Курсы криптовалют к Sun [New]

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Фунт стерлингов » Sun [New]

Курс фунта стерлингов (GBP) к Sun [New] (SUN)

Обновлено: 24.09.2026 23:50:01


	=
Калькулятор GBP - SUN / Обратный расчет: курс Sun [New] к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sun [new], за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.4219

макс: 77.6859

за сутки:

76.5595

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	76.5595	+0.0032
24.09 23:40	76.5563	+0.0287
24.09 23:30	76.5276	+0.0316
24.09 23:20	76.496	+0.0136
24.09 23:10	76.4824	+0.0023
24.09 23:03	76.4801	+0.0059
24.09 23:00	76.4742	-0.0448
24.09 22:50	76.519	-0.012
24.09 22:40	76.531	-0.0215
24.09 22:30	76.5525	-0.0352
24.09 22:20	76.5877	+0.0209
24.09 22:10	76.5668	+0.0527
24.09 22:00	76.5141	+0.0685
24.09 21:50	76.4456	+0.0237
24.09 21:40	76.4219	-0.0119
24.09 21:30	76.4338	+0.0109
24.09 21:20	76.4229	-0.0845
24.09 21:10	76.5074	+0.0583
24.09 21:03	76.4491	-0.0022
24.09 21:00	76.4513	-0.1095
24.09 20:50	76.5608	+0.0019
24.09 20:40	76.5589	-0.0739
24.09 20:30	76.6328	-0.0344
24.09 20:20	76.6672	-0.0029
24.09 20:10	76.6701	-0.0161
24.09 20:00	76.6862	+0.0828
24.09 19:50	76.6034	-0.0765
24.09 19:40	76.6799	-0.0932
24.09 19:30	76.7731	-0.0526
24.09 19:20	76.8257	-0.0645
24.09 19:10	76.8902	-0.0069
24.09 19:03	76.8971	+0.0129
24.09 19:00	76.8842	+0.0179
24.09 18:50	76.8663	-0.0438
24.09 18:40	76.9101	-0.0338
24.09 18:30	76.9439	-0.03
24.09 18:20	76.9739	-0.0279
24.09 18:10	77.0018	-0.0013
24.09 18:00	77.0031	+0.1005
24.09 17:50	76.9026	-0.0067
24.09 17:40	76.9093	-0.114
24.09 17:30	77.0233	-0.1321
24.09 17:20	77.1554	-0.056
24.09 17:10	77.2114	-0.0162
24.09 17:03	77.2276	-0.0346
24.09 17:00	77.2622	-0.068
24.09 16:50	77.3302	+0.071
24.09 16:40	77.2592	-0.0656
24.09 16:30	77.3248	-0.0208
24.09 16:20	77.3456	-0.0057
24.09 16:10	77.3513	-0.0063
24.09 16:00	77.3576	-0.0739
24.09 15:50	77.4315	-0.0007
24.09 15:40	77.4322	-0.0032
24.09 15:30	77.4354	-0.0107
24.09 15:20	77.4461	-0.0558
24.09 15:10	77.5019	+0.0285
24.09 15:03	77.4734	-0.0053
24.09 15:00	77.4787	+0.0468
24.09 14:50	77.4319	+0.0416
24.09 14:40	77.3903	+0.0472
24.09 14:30	77.3431	-0.0039
24.09 14:20	77.347	+0.0035
24.09 14:10	77.3435	-0.0032
24.09 14:00	77.3467	-0.0764
24.09 13:50	77.4231	-0.0026
24.09 13:40	77.4257	+0.0129
24.09 13:30	77.4128	-0.0019
24.09 13:20	77.4147	+0.0081
24.09 13:10	77.4066	-0.0016
24.09 13:03	77.4082	+0.002
24.09 13:00	77.4062	-0.0863
24.09 12:50	77.4925	+0.0438
24.09 12:40	77.4487	+0.1046
24.09 12:30	77.3441	+0.0872
24.09 12:20	77.2569	+0.0377
24.09 12:10	77.2192	-0.0509
24.09 12:00	77.2701	+0.024
24.09 11:50	77.2461	+0.0565
24.09 11:40	77.1896	+0.0984
24.09 11:30	77.0912	+0.0979
24.09 11:20	76.9933	+0.1129
24.09 11:10	76.8804	-0.0519
24.09 11:03	76.9323	+0.0068
24.09 11:00	76.9255	+0.0571
24.09 10:50	76.8684	-0.0153
24.09 10:40	76.8837	-0.0009
24.09 10:30	76.8846	-0.0172
24.09 10:20	76.9018	-0.0428
24.09 10:10	76.9446	-0.062
24.09 10:00	77.0066	+0.063
24.09 09:50	76.9436	+0.0327
24.09 09:40	76.9109	+0.0765
24.09 09:30	76.8344	+0.0296
24.09 09:20	76.8048	-0.0072
24.09 09:10	76.812	-0.0381
24.09 09:03	76.8501	-0.0081
24.09 09:00	76.8582	-0.0416
24.09 08:50	76.8998	-0.0047
24.09 08:40	76.9045	+0.0135
24.09 08:30	76.891	-0.0312
24.09 08:20	76.9222	-0.0388
24.09 08:10	76.961	-0.09
24.09 08:00	77.051	+0.0474
24.09 07:50	77.0036	-0.0325
24.09 07:40	77.0361	-0.0736
24.09 07:30	77.1097	-0.0445
24.09 07:20	77.1542	-0.0403
24.09 07:10	77.1945	+0.0103
24.09 07:03	77.1842	-0.0114
24.09 07:00	77.1956	+0.0079
24.09 06:50	77.1877	-0.0007
24.09 06:40	77.1884	+0.1117
24.09 06:30	77.0767	+0.0339
24.09 06:20	77.0428	-0.0534
24.09 06:10	77.0962	-0.0472
24.09 06:00	77.1434	-0.0663
24.09 05:50	77.2097	-0.0942
24.09 05:40	77.3039	+0.0157
24.09 05:30	77.2882	+0.0127
24.09 05:20	77.2755	-0.0303
24.09 05:10	77.3058	+0.0199
24.09 05:03	77.2859	+0.0143
24.09 05:00	77.2716	+0.1018
24.09 04:50	77.1698	+0.0306
24.09 04:40	77.1392	-0.0098
24.09 04:30	77.149	-0.0177
24.09 04:20	77.1667	+0.0233
24.09 04:10	77.1434	-0.1168
24.09 04:00	77.2602	-0.0961
24.09 03:50	77.3563	+0.0404
24.09 03:40	77.3159	+0.0103
24.09 03:30	77.3056	-0.0535
24.09 03:20	77.3591	+0.086
24.09 03:10	77.2731	-0.146
24.09 03:03	77.4191	+0.0038
24.09 03:00	77.4153	-0.0074
24.09 02:50	77.4227	-0.014
24.09 02:40	77.4367	-0.0104
24.09 02:30	77.4471	-0.0095
24.09 02:20	77.4566	-0.0107
24.09 02:10	77.4673	+0.0586
24.09 02:00	77.4087	-0.1489
24.09 01:50	77.5576	-0.0135
24.09 01:40	77.5711	+0.0199
24.09 01:30	77.5512	-0.0192
24.09 01:20	77.5704	-0.0379
24.09 01:10	77.6083	+0.0061
24.09 01:03	77.6022	-0.0081
24.09 01:00	77.6103	+0.0283
24.09 00:50	77.582	-0.0461
24.09 00:40	77.6281	+0.0247
24.09 00:30	77.6034	-0.0265
24.09 00:20	77.6299	-0.056
24.09 00:10	77.6859	+0.048
24.09 00:00	77.6379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.3629

макс: 80.2094

за неделю:

76.5595

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:50	76.5595	-0.0448
24.09 22:50	76.519	+0.0685
24.09 21:50	76.4456	-0.1095
24.09 20:50	76.5608	+0.0828
24.09 19:50	76.6034	+0.0179
24.09 18:50	76.8663	+0.1005
24.09 17:50	76.9026	-0.068
24.09 16:50	77.3302	-0.0739
24.09 15:50	77.4315	+0.0468
24.09 14:50	77.4319	-0.0764
24.09 13:50	77.4231	-0.0863
24.09 12:50	77.4925	+0.024
24.09 11:50	77.2461	+0.0571
24.09 10:50	76.8684	+0.063
24.09 09:50	76.9436	-0.0416
24.09 08:50	76.8998	+0.0474
24.09 07:50	77.0036	+0.0079
24.09 06:50	77.1877	-0.0663
24.09 05:50	77.2097	+0.1018
24.09 04:50	77.1698	-0.0961
24.09 03:50	77.3563	-0.0074
24.09 02:50	77.4227	-0.1489
24.09 01:50	77.5576	+0.0283
24.09 00:50	77.582	-0.0026
23.09 23:50	77.6405	-0.0007
23.09 22:50	77.5706	-0.1953
23.09 21:50	77.8002	+0.0539
23.09 20:50	77.4549	-0.1318
23.09 19:50	77.6252	+0.0668
23.09 18:50	77.4888	-0.1625
23.09 17:50	77.5812	+0.0815
23.09 16:50	76.7213	-0.0168
23.09 15:50	76.7007	-0.0769
23.09 14:50	76.5355	+0.0153
23.09 13:50	76.4035	-0.0614
23.09 12:50	76.5778	+0.147
23.09 11:50	76.5361	-0.1647
23.09 10:50	76.8393	+0.0769
23.09 09:50	76.4992	+0.0359
23.09 08:50	76.5706	-0.0737
23.09 07:50	76.4652	+0.003
23.09 06:50	76.6431	-0.0682
23.09 05:50	76.7941	-0.0229
23.09 04:50	77.0039	-0.0284
23.09 03:50	76.8318	+0.0476
23.09 02:50	76.8871	-0.053
23.09 01:50	77.0602	+0.0046
23.09 00:50	77.1129	-0.0145
22.09 23:50	77.1212	+0.0683
22.09 22:50	77.1292	-0.0057
22.09 21:50	77.1986	-0.073
22.09 20:50	77.5106	-0.0652
22.09 19:50	77.6101	-0.1431
22.09 18:50	77.5941	-0.0382
22.09 17:50	77.6933	+0.1068
22.09 16:50	77.0911	-0.0123
22.09 15:50	76.7576	-0.039
22.09 14:50	76.7654	+0.1031
22.09 13:50	76.6437	-0.0378
22.09 12:50	76.5008	-0.0104
22.09 11:50	76.3629	-0.0281
22.09 10:50	76.5493	-0.1238
22.09 09:50	76.4456	-0.0117
22.09 08:50	76.5469	-0.0118
22.09 07:50	76.508	+0.0218
22.09 06:50	76.7561	+0.1238
22.09 05:50	76.8347	-0.0224
22.09 04:50	76.9356	+0.0212
22.09 03:50	77.1246	-0.1134
22.09 02:50	77.5777	-0.0872
22.09 01:50	77.4277	+0.025
22.09 00:50	77.3717	-0.0514
21.09 23:50	77.3314	-0.0113
21.09 22:50	77.4176	-0.0278
21.09 21:50	77.4874	+0.1026
21.09 20:50	77.4063	-0.1792
21.09 19:50	77.5531	-0.1302
21.09 18:50	77.7194	+0.0008
21.09 17:50	77.6339	-0.1871
21.09 16:50	77.7996	+0.0928
21.09 15:50	77.6761	+0.0623
21.09 14:50	77.6171	-0.0284
21.09 13:50	77.8266	+0.0975
21.09 12:50	77.7078	-0.0274
21.09 11:50	78.0022	+0.0069
21.09 10:50	78.181	+0.0077
21.09 09:50	78.168	-0.0313
21.09 08:50	78.2307	-0.0073
21.09 07:50	78.2948	-0.0324
21.09 06:50	78.1486	-0.1532
21.09 05:50	78.2751	+0.0761
21.09 04:50	78.1606	+0.171
21.09 03:50	77.9141	+0.004
21.09 02:50	78.0725	+0.0642
21.09 01:50	78.0004	-0.0009
21.09 00:50	78.036	+0.2256
20.09 23:50	77.8465	-0.0424
20.09 22:50	77.9131	+0.0532
20.09 21:50	77.981	+0.1303
20.09 20:50	77.7818	+0.0276
20.09 19:50	77.7738	+0.051
20.09 18:50	77.7984	+0.1773
20.09 17:50	77.6038	-0.3599
20.09 16:50	77.8701	-0.0384
20.09 15:50	78.1032	-0.0396
20.09 14:50	78.3723	-0.1342
20.09 13:50	78.6123	+0.0047
20.09 12:50	78.67	+0.0481
20.09 11:50	78.6056	-0.1027
20.09 10:50	78.751	-0.0199
20.09 09:50	78.8875	+0.0529
20.09 08:50	78.6212	+0.0139
20.09 07:50	78.489	-0.0684
20.09 06:50	78.634	+0.352
20.09 05:50	77.9673	+0.0542
20.09 04:50	77.9408	-0.1382
20.09 03:50	78.1626	-0.0347
20.09 02:50	78.3997	-0.0383
20.09 01:50	78.4858	-0.0569
20.09 00:50	78.7059	+0.0055
19.09 23:50	78.5948	-0.0199
19.09 22:50	78.6264	+0.0041
19.09 21:50	78.604	-0.0003
19.09 20:50	78.6098	+0.0717
19.09 19:50	78.4906	-0.0343
19.09 18:50	78.5692	+0.0586
19.09 17:50	78.4826	-0.004
19.09 16:50	78.4844	-0.0084
19.09 15:50	78.5159	-0.009
19.09 14:50	78.6094	-0.0272
19.09 13:50	78.7459	+0.0136
19.09 12:50	78.6204	+0.0118
19.09 11:50	78.6183	-0.0357
19.09 10:50	78.7101	-0.0521
19.09 09:50	78.7272	+0.0734
19.09 08:50	78.7281	+0.0195
19.09 07:50	78.7276	+0.0023
19.09 06:50	78.7538	+0.0198
19.09 05:50	78.6284	-0.2097
19.09 04:50	78.7799	+0.007
19.09 03:50	78.7549	+0.0633
19.09 02:50	78.6488	-0.1235
19.09 01:50	78.7628	+0.033
19.09 00:50	78.8574	+0.0341
18.09 23:50	79.0738	+0.0298
18.09 22:50	79.0345	-0.0689
18.09 21:50	79.0656	+0.0729
18.09 20:50	78.9987	+0.1467
18.09 19:50	78.7348	+0.0329
18.09 18:50	78.774	-0.0112
18.09 17:50	78.8294	-0.0283
18.09 16:50	79.31	-0.0475
18.09 15:50	79.379	-0.0607
18.09 14:50	79.4414	-0.0098
18.09 13:50	79.461	-0.0475
18.09 12:50	79.5927	+0.0062
18.09 11:50	79.6879	-0.0527
18.09 10:50	79.8678	+0.061
18.09 09:50	79.8546	-0.0718
18.09 08:50	80.0594	+0.003
18.09 07:50	80.0353	+0.094
18.09 06:50	79.9679	+0.0027
18.09 05:50	80.0697	+0.002
18.09 04:50	80.1503	-0.0014
18.09 03:50	80.131	+0.0037
18.09 02:50	80.1584	+0.0052
18.09 01:50	80.1552	-0.0005
18.09 00:50	80.2094

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 76.3629

макс: 84.0444

за месяц:

76.5595

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	76.8849	-0.0123
22.09.2026	76.8972	-0.8836
21.09.2026	77.7808	-0.4144
20.09.2026	78.1952	-0.4274
19.09.2026	78.6226	-0.7318
18.09.2026	79.3544	-0.5893
17.09.2026	79.9437	-1.0281
16.09.2026	80.9718	+0.8736
15.09.2026	80.0982	+0.7147
14.09.2026	79.3835	-0.055
13.09.2026	79.4385	-0.1897
12.09.2026	79.6282	-0.8157
11.09.2026	80.4439	+0.2886
10.09.2026	80.1553	-0.0679
09.09.2026	80.2232	-0.1463
08.09.2026	80.3695	-0.174
07.09.2026	80.5435	+0.2875
06.09.2026	80.256	-0.9387
05.09.2026	81.1947	-1.045
04.09.2026	82.2397	-0.3473
03.09.2026	82.587	-1.4574
02.09.2026	84.0444	+1.0207
01.09.2026	83.0237	+1.0113
31.08.2026	82.0124	+1.5739
30.08.2026	80.4385	+0.2012
29.08.2026	80.2373	-0.1695
28.08.2026	80.4068	+0.9063
27.08.2026	79.5005	+0.0123
26.08.2026	79.4882

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 71.7526

макс: 84.0444

за квартал:

76.5595

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	76.8849	-0.0123
22.09.2026	76.8972	-0.8836
21.09.2026	77.7808	-0.4144
20.09.2026	78.1952	-0.4274
19.09.2026	78.6226	-0.7318
18.09.2026	79.3544	-0.5893
17.09.2026	79.9437	-1.0281
16.09.2026	80.9718	+0.8736
15.09.2026	80.0982	+0.7147
14.09.2026	79.3835	-0.055
13.09.2026	79.4385	-0.1897
12.09.2026	79.6282	-0.8157
11.09.2026	80.4439	+0.2886
10.09.2026	80.1553	-0.0679
09.09.2026	80.2232	-0.1463
08.09.2026	80.3695	-0.174
07.09.2026	80.5435	+0.2875
06.09.2026	80.256	-0.9387
05.09.2026	81.1947	-1.045
04.09.2026	82.2397	-0.3473
03.09.2026	82.587	-1.4574
02.09.2026	84.0444	+1.0207
01.09.2026	83.0237	+1.0113
31.08.2026	82.0124	+1.5739
30.08.2026	80.4385	+0.2012
29.08.2026	80.2373	-0.1695
28.08.2026	80.4068	+0.9063
27.08.2026	79.5005	+0.0123
26.08.2026	79.4882	+1.9901
23.08.2026	77.4981	+0.7777
22.08.2026	76.7204	-0.9011
21.08.2026	77.6215	-1.4213
20.08.2026	79.0428	-0.7972
19.08.2026	79.84	+2.5528
18.08.2026	77.2872	+1.4504
17.08.2026	75.8368	+0.0856
16.08.2026	75.7512	+0.5126
15.08.2026	75.2386	+0.5377
14.08.2026	74.7009	+0.5162
13.08.2026	74.1847	+0.0159
12.08.2026	74.1688	-0.041
11.08.2026	74.2098	-0.4503
10.08.2026	74.6601	-0.251
09.08.2026	74.9111	-0.3052
08.08.2026	75.2163	+0.1202
07.08.2026	75.0961	+0.1722
06.08.2026	74.9239	-0.1309
05.08.2026	75.0548	+0.2898
04.08.2026	74.765	-0.1738
03.08.2026	74.9388	-0.1923
02.08.2026	75.1311	-0.3649
01.08.2026	75.496	+0.4691
31.07.2026	75.0269	+0.1754
30.07.2026	74.8515	+0.2856
29.07.2026	74.5659	-0.4966
28.07.2026	75.0625	+1.3627
27.07.2026	73.6998	+0.7646
26.07.2026	72.9352	+0.1309
25.07.2026	72.8043	+0.4153
24.07.2026	72.389	+0.0551
23.07.2026	72.3339	-0.2438
22.07.2026	72.5777	+0.8251
21.07.2026	71.7526	-0.9279
20.07.2026	72.6805	-0.1631
19.07.2026	72.8436	-0.9567
18.07.2026	73.8003	-0.4779
17.07.2026	74.2782	-0.5965
16.07.2026	74.8747	+0.5684
15.07.2026	74.3063	+0.4473
14.07.2026	73.859	+0.6808
13.07.2026	73.1782	+0.6981
12.07.2026	72.4801	-0.2607
11.07.2026	72.7408	+0.1234
10.07.2026	72.6174	+0.3716
09.07.2026	72.2458	+0.0449
08.07.2026	72.2009	-0.6294
07.07.2026	72.8303	-2.2853
06.07.2026	75.1156	-1.384
05.07.2026	76.4996	-2.055
04.07.2026	78.5546	-1.5356
03.07.2026	80.0902	-0.1526
02.07.2026	80.2428	-1.1307
01.07.2026	81.3735	+0.7957
30.06.2026	80.5778	+1.5522
29.06.2026	79.0256	+0.3183
28.06.2026	78.7073	-0.3112
27.06.2026	79.0185	+0.0582
26.06.2026	78.9603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот