Курсы криптовалют к Sun [New]

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Sun [New]

Курс фунта стерлингов (GBP) к Sun [New] (SUN)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - SUN / Обратный расчет: курс Sun [New] к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно sun [new], за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.1485

макс: 87.8163

за сутки:

87.6683

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	87.6683	+0.0292
10.11 01:03	87.6391	+0.0094
10.11 01:00	87.6297	-0.046
10.11 00:50	87.6757	+0.0258
10.11 00:40	87.6499	-0.0271
10.11 00:30	87.677	-0.0094
10.11 00:20	87.6864	-0.031
10.11 00:10	87.7174	+0.0364
10.11 00:00	87.681	+0.0403
09.11 23:55	87.6407	+0.0471
09.11 23:40	87.5936	+0.0684
09.11 23:30	87.5252	+0.0269
09.11 23:20	87.4983	+0.0031
09.11 23:10	87.4952	+0.0179
09.11 23:03	87.4773	-0.0057
09.11 23:00	87.483	+0.0748
09.11 22:50	87.4082	-0.0108
09.11 22:40	87.419	-0.0825
09.11 22:30	87.5015	+0.0001
09.11 22:20	87.5014	-0.0054
09.11 22:10	87.5068	-0.0435
09.11 22:00	87.5503	+0.0418
09.11 21:50	87.5085	-0.0029
09.11 21:40	87.5114	-0.0274
09.11 21:30	87.5388	+0.0157
09.11 21:20	87.5231	-0.0466
09.11 21:10	87.5697	+0.0597
09.11 21:03	87.51	-0.0074
09.11 21:00	87.5174	-0.0038
09.11 20:50	87.5212	+0.0207
09.11 20:40	87.5005	+0.0428
09.11 20:30	87.4577	+0.0511
09.11 20:20	87.4066	+0.0724
09.11 20:10	87.3342	-0.0098
09.11 20:00	87.344	+0.0877
09.11 19:50	87.2563	+0.067
09.11 19:40	87.1893	+0.0366
09.11 19:30	87.1527	-0.0079
09.11 19:20	87.1606	+0.0667
09.11 19:10	87.0939	-0.0717
09.11 19:03	87.1656	+0.0146
09.11 19:00	87.151	-0.0404
09.11 18:50	87.1914	+0.0034
09.11 18:40	87.188	-0.0969
09.11 18:30	87.2849	+0.0158
09.11 18:20	87.2691	-0.0384
09.11 18:10	87.3075	+0.0073
09.11 18:00	87.3002	-0.093
09.11 17:50	87.3932	+0.01
09.11 17:40	87.3832	-0.0205
09.11 17:30	87.4037	+0.0003
09.11 17:20	87.4034	+0.0134
09.11 17:10	87.39	-0.0025
09.11 17:03	87.3925	+0.006
09.11 17:00	87.3865	-0.039
09.11 16:50	87.4255	+0.0052
09.11 16:40	87.4203	-0.0181
09.11 16:30	87.4384	+0.0119
09.11 16:20	87.4265	+0.0506
09.11 16:10	87.3759	-0.0764
09.11 16:00	87.4523	-0.0478
09.11 15:50	87.5001	-0.0192
09.11 15:40	87.5193	-0.0435
09.11 15:30	87.5628	-0.0117
09.11 15:20	87.5745	-0.0556
09.11 15:10	87.6301	+0.0045
09.11 15:03	87.6256	-0.0085
09.11 15:00	87.6341	+0.0185
09.11 14:50	87.6156	+0.0351
09.11 14:40	87.5805	+0.0431
09.11 14:30	87.5374	-0.073
09.11 14:20	87.6104	-0.0244
09.11 14:10	87.6348	-0.02
09.11 14:00	87.6548	+0.037
09.11 13:50	87.6178	+0.0387
09.11 13:40	87.5791	+0.0189
09.11 13:30	87.5602	-0.0522
09.11 13:20	87.6124	-0.0452
09.11 13:10	87.6576	-0.034
09.11 13:03	87.6916	+0.0055
09.11 13:00	87.6861	+0.0038
09.11 12:50	87.6823	-0.0149
09.11 12:40	87.6972	+0.0752
09.11 12:30	87.622	-0.0567
09.11 12:20	87.6787	-0.024
09.11 12:10	87.7027	+0.0445
09.11 12:00	87.6582	+0.11
09.11 11:50	87.5482	-0.0366
09.11 11:40	87.5848	-0.0057
09.11 11:30	87.5905	-0.0657
09.11 11:20	87.6562	-0.0797
09.11 11:10	87.7359	-0.0465
09.11 11:03	87.7824	+0.0016
09.11 11:00	87.7808	-0.003
09.11 10:50	87.7838	-0.0325
09.11 10:40	87.8163	+0.258
09.11 10:30	87.5583	-0.1791
09.11 10:20	87.7374	-0.0079
09.11 10:10	87.7453	+0.0542
09.11 10:00	87.6911	+0.3272
09.11 09:50	87.3639	-0.0073
09.11 09:40	87.3712	+0.1159
09.11 09:30	87.2553	-0.0242
09.11 09:20	87.2795	+0.0013
09.11 09:10	87.2782	+0.0136
09.11 09:03	87.2646	+0.0071
09.11 09:00	87.2575	+0.04
09.11 08:50	87.2175	+0.0822
09.11 08:40	87.1353	+0.0801
09.11 08:30	87.0552	-0.0003
09.11 08:20	87.0555	+0.0602
09.11 08:10	86.9953	+0.0853
09.11 08:00	86.91	+0.0085
09.11 07:50	86.9015	+0.005
09.11 07:40	86.8965	-0.0941
09.11 07:30	86.9906	-0.0243
09.11 07:20	87.0149	+0.0368
09.11 07:10	86.9781	+0.0249
09.11 07:03	86.9532	-0.0052
09.11 07:00	86.9584	-0.0122
09.11 06:50	86.9706	+0.0253
09.11 06:40	86.9453	-0.001
09.11 06:30	86.9463	-0.0156
09.11 06:20	86.9619	-0.0167
09.11 06:10	86.9786	+0.0056
09.11 06:00	86.973	+0.0445
09.11 05:50	86.9285	+0.0463
09.11 05:40	86.8822	-0.057
09.11 05:30	86.9392	+0.0027
09.11 05:20	86.9365	+0.0104
09.11 05:10	86.9261	-0.0226
09.11 05:03	86.9487	+0.009
09.11 05:00	86.9397	+0.0788
09.11 04:50	86.8609	+0.0091
09.11 04:40	86.8518	+0.002
09.11 04:30	86.8498	+0.0291
09.11 04:20	86.8207	+0.0126
09.11 04:10	86.8081	-0.1317
09.11 04:00	86.9398	-0.0416
09.11 03:50	86.9814	+0.035
09.11 03:40	86.9464	+0.0953
09.11 03:30	86.8511	+0.0153
09.11 03:20	86.8358	-0.1914
09.11 03:10	87.0272	+0.0172
09.11 03:03	87.01	+0.0317
09.11 03:00	86.9783	+0.0572
09.11 02:50	86.9211	+0.035
09.11 02:40	86.8861	+0.7376
09.11 02:30	86.1485	-0.5836
09.11 02:20	86.7321	-0.1032
09.11 02:10	86.8353	+0.0242
09.11 02:00	86.8111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.0221

макс: 87.8163

за неделю:

87.6683

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	87.6683	-0.046
10.11 00:50	87.6757	+0.0403
09.11 23:55	87.6407	+0.0748
09.11 22:50	87.4082	+0.0418
09.11 21:50	87.5085	-0.0038
09.11 20:50	87.5212	+0.0877
09.11 19:50	87.2563	-0.0404
09.11 18:50	87.1914	-0.093
09.11 17:50	87.3932	-0.039
09.11 16:50	87.4255	-0.0478
09.11 15:50	87.5001	+0.0185
09.11 14:50	87.6156	+0.037
09.11 13:50	87.6178	+0.0038
09.11 12:50	87.6823	+0.11
09.11 11:50	87.5482	-0.003
09.11 10:50	87.7838	+0.3272
09.11 09:50	87.3639	+0.04
09.11 08:50	87.2175	+0.0085
09.11 07:50	86.9015	-0.0122
09.11 06:50	86.9706	+0.0445
09.11 05:50	86.9285	+0.0788
09.11 04:50	86.8609	-0.0416
09.11 03:50	86.9814	+0.0572
09.11 02:50	86.9211	-0.1141
09.11 01:50	86.9252	+0.1931
09.11 00:50	86.5427	+0.0144
08.11 23:50	86.4679	-0.0187
08.11 22:50	86.4135	-0.0334
08.11 21:50	86.4429	+0.0505
08.11 20:50	86.3774	-0.0106
08.11 19:50	86.3213	+0.007
08.11 18:50	86.2273	-0.0436
08.11 17:50	86.3421	+0.0198
08.11 16:50	86.3634	+0.1102
08.11 15:50	86.2789	-0.0064
08.11 14:50	86.2336	+0.0042
08.11 13:50	86.2164	+0.0118
08.11 12:50	86.2189	+0.0112
08.11 11:50	86.2958	+0.0069
08.11 10:50	86.2707	-0.0237
08.11 09:50	86.2519	-0.0148
08.11 08:50	86.2567	+0.0044
08.11 07:50	86.3451	-0.01
08.11 06:50	86.2234	-0.0039
08.11 05:50	86.2808	-0.0505
08.11 04:50	86.3525	-0.0216
08.11 03:50	86.4107	-0.0066
08.11 02:50	86.4833	+0.024
08.11 01:50	86.3961	-0.0094
08.11 00:50	86.538	-0.0001
07.11 23:50	86.4998	+0.0381
07.11 22:50	86.462	+0.0001
07.11 21:50	86.5149	-0.0343
07.11 20:50	86.4539	+0.0098
07.11 19:50	86.5197	+0.036
07.11 18:50	86.4637	-0.0102
07.11 17:50	86.4604	+0.0341
07.11 16:50	86.4661	-0.0219
07.11 15:50	86.4474	-0.017
07.11 14:50	86.4811	-0.0722
07.11 13:50	86.4651	+0.1316
07.11 12:50	86.2326	+0.012
07.11 11:50	86.142	+0.0408
07.11 10:50	86.0135	+0.0087
07.11 09:50	85.7616	+0.0034
07.11 08:50	85.8763	-0.0088
07.11 07:50	85.8987	-0.0013
07.11 06:50	85.8546	+0.0382
07.11 05:50	85.8445	-0.0094
07.11 04:50	85.8564	-0.0179
07.11 03:50	85.7435	-0.0036
07.11 02:50	85.7383	+0.0245
07.11 01:50	85.7572	-0.0137
07.11 00:50	85.8057	+0.0064
06.11 23:50	85.8126	-0.03
06.11 22:50	85.868	-0.0075
06.11 21:50	85.8101	-0.0817
06.11 20:50	85.9795	-0.019
06.11 19:50	85.8496	-0.0422
06.11 18:50	85.9516	+0.052
06.11 17:50	85.9217	-0.1627
06.11 16:50	86.1446	-0.0174
06.11 15:50	86.114	+0.1067
06.11 14:50	86.1011	-0.0158
06.11 13:50	86.1087	-0.1032
06.11 12:50	86.2056	-0.0289
06.11 11:50	86.299	-0.1962
06.11 10:50	86.4507	-0.0578
06.11 09:50	86.455	+0.0466
06.11 08:50	86.39	-0.0357
06.11 07:50	86.4465	-0.1176
06.11 06:50	86.5147	+0.041
06.11 05:50	86.6446	-0.0435
06.11 04:50	86.5803	+0.0613
06.11 03:50	86.7368	+0.0054
06.11 02:50	86.9769	+0.0483
06.11 01:50	86.8838	+0.0218
06.11 00:50	86.8383	+0.0489
05.11 23:50	86.8658	-0.0006
05.11 22:50	86.8332	-0.1749
05.11 21:50	87.1244	+0.0144
05.11 20:50	87.3743	-0.0278
05.11 19:50	87.0261	+0.268
05.11 18:50	87.1684	+0.0464
05.11 17:50	86.3111	-0.0252
05.11 16:50	86.0657	+0.0609
05.11 15:50	85.889	-0.0113
05.11 14:50	86.0574	-0.0728
05.11 13:50	86.1278	-0.1138
05.11 12:50	86.1959	-0.028
05.11 11:50	86.1496	-0.2003
05.11 10:50	86.4813	+0.1118
05.11 09:52	86.2433	+0.0208
05.11 08:50	85.9568	-0.0499
05.11 07:50	86.0776	+0.11
05.11 06:50	86.0248	+0.0478
05.11 05:50	85.9317	-0.0626
05.11 04:50	86.3511	+0.14
05.11 03:50	86.2133	+0.0557
05.11 02:50	85.6952	+0.0171
05.11 01:50	85.7862	-0.0193
05.11 00:50	85.9317	+0.1063
04.11 23:50	85.841	-0.1029
04.11 22:50	86.1457	-0.0467
04.11 21:50	85.9021	+0.0967
04.11 20:50	86.0041	-0.1209
04.11 19:50	85.9931	+0.0306
04.11 18:50	86.0823	-0.1635
04.11 17:50	86.238	+0.166
04.11 16:50	86.6411	-0.0745
04.11 15:50	86.125	+0.1495
04.11 14:50	86.2682	-0.111
04.11 13:50	86.3646	+0.2096
04.11 12:50	86.2393	+0.0435
04.11 11:50	85.8578	+0.118
04.11 10:50	86.22	-0.0239
04.11 09:50	85.9925	+0.0647
04.11 08:50	85.6529	-0.3576
04.11 07:50	86.9428	-0.0792
04.11 06:50	87.0063	+0.2223
04.11 05:50	86.24	+0.0733
04.11 04:50	85.6407	+0.0698
04.11 03:50	86.0343	-0.0181
04.11 02:50	85.3533	+0.0013
04.11 01:50	85.0221	+0.0605
04.11 00:50	85.1332	+0.081
03.11 23:50	85.37	+0.002
03.11 22:50	85.7691	+0.1019
03.11 21:50	85.4092	-0.0498
03.11 20:50	85.1662	+0.0592
03.11 19:50	85.3573	-0.0236
03.11 18:50	85.6361	+0.0643
03.11 17:50	85.65	+0.1603
03.11 16:50	85.2352	+0.0569
03.11 15:50	85.6576	-0.0457
03.11 14:50	85.8143	-0.084
03.11 13:50	85.254	+0.048
03.11 12:50	85.9421	-0.0647
03.11 11:50	86.0732	+0.0526
03.11 10:50	86.018	+0.051
03.11 09:50	85.7841	+0.0699
03.11 08:50	85.3243	+0.0369
03.11 07:50	85.507	+0.0822
03.11 06:50	85.4731	-0.1975
03.11 05:50	86.2721	+0.0175
03.11 04:50	85.9253	+0.0021
03.11 03:50	86.0357	+0.0114
03.11 02:50	86.1497	-0.15
03.11 01:50	86.0575

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 78.5639

макс: 87.8163

за месяц:

87.6683

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	86.3559	+0.1215
07.11.2026	86.2344	+0.2605
06.11.2026	85.9739	-0.3897
05.11.2026	86.3636	+0.1564
04.11.2026	86.2072	+0.5135
03.11.2026	85.6937	-1.1801
02.11.2026	86.8738	-0.7477
01.11.2026	87.6215	+2.5255
31.10.2026	85.096	+3.3238
30.10.2026	81.7722	-0.0657
29.10.2026	81.8379	-0.043
28.10.2026	81.8809	-0.3957
27.10.2026	82.2766	+0.3014
26.10.2026	81.9752	-0.0952
25.10.2026	82.0704	+0.1179
24.10.2026	81.9525	+0.3694
23.10.2026	81.5831	+0.2459
22.10.2026	81.3372	+0.3821
21.10.2026	80.9551	-0.1924
20.10.2026	81.1475	+0.4964
19.10.2026	80.6511	+0.0865
18.10.2026	80.5646	+0.2271
17.10.2026	80.3375	-0.3862
16.10.2026	80.7237	+0.2042
15.10.2026	80.5195	+1.3213
14.10.2026	79.1982	-1.142
13.10.2026	80.3402	+1.5219
12.10.2026	78.8183	+0.2358
11.10.2026	78.5825	+0.0186
10.10.2026	78.5639	-0.2472
09.10.2026	78.8111

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 74.1688

макс: 87.8163

за квартал:

87.6683

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	86.3559	+0.1215
07.11.2026	86.2344	+0.2605
06.11.2026	85.9739	-0.3897
05.11.2026	86.3636	+0.1564
04.11.2026	86.2072	+0.5135
03.11.2026	85.6937	-1.1801
02.11.2026	86.8738	-0.7477
01.11.2026	87.6215	+2.5255
31.10.2026	85.096	+3.3238
30.10.2026	81.7722	-0.0657
29.10.2026	81.8379	-0.043
28.10.2026	81.8809	-0.3957
27.10.2026	82.2766	+0.3014
26.10.2026	81.9752	-0.0952
25.10.2026	82.0704	+0.1179
24.10.2026	81.9525	+0.3694
23.10.2026	81.5831	+0.2459
22.10.2026	81.3372	+0.3821
21.10.2026	80.9551	-0.1924
20.10.2026	81.1475	+0.4964
19.10.2026	80.6511	+0.0865
18.10.2026	80.5646	+0.2271
17.10.2026	80.3375	-0.3862
16.10.2026	80.7237	+0.2042
15.10.2026	80.5195	+1.3213
14.10.2026	79.1982	-1.142
13.10.2026	80.3402	+1.5219
12.10.2026	78.8183	+0.2358
11.10.2026	78.5825	+0.0186
10.10.2026	78.5639	-0.2472
09.10.2026	78.8111	+0.6094
08.10.2026	78.2017	+0.1875
07.10.2026	78.0142	+0.4402
06.10.2026	77.574	+0.8312
05.10.2026	76.7428	-0.4209
04.10.2026	77.1637	-0.2018
03.10.2026	77.3655	-0.3082
02.10.2026	77.6737	+0.454
01.10.2026	77.2197	-0.1149
30.09.2026	77.3346	+0.0814
29.09.2026	77.2532	-0.4295
28.09.2026	77.6827	-0.003
27.09.2026	77.6857	+0.7271
25.09.2026	76.9586	+0.0565
24.09.2026	76.9021	+0.0172
23.09.2026	76.8849	-0.0123
22.09.2026	76.8972	-0.8836
21.09.2026	77.7808	-0.4144
20.09.2026	78.1952	-0.4274
19.09.2026	78.6226	-0.7318
18.09.2026	79.3544	-0.5893
17.09.2026	79.9437	-1.0281
16.09.2026	80.9718	+0.8736
15.09.2026	80.0982	+0.7147
14.09.2026	79.3835	-0.055
13.09.2026	79.4385	-0.1897
12.09.2026	79.6282	-0.8157
11.09.2026	80.4439	+0.2886
10.09.2026	80.1553	-0.0679
09.09.2026	80.2232	-0.1463
08.09.2026	80.3695	-0.174
07.09.2026	80.5435	+0.2875
06.09.2026	80.256	-0.9387
05.09.2026	81.1947	-1.045
04.09.2026	82.2397	-0.3473
03.09.2026	82.587	-1.4574
02.09.2026	84.0444	+1.0207
01.09.2026	83.0237	+1.0113
31.08.2026	82.0124	+1.5739
30.08.2026	80.4385	+0.2012
29.08.2026	80.2373	-0.1695
28.08.2026	80.4068	+0.9063
27.08.2026	79.5005	+0.0123
26.08.2026	79.4882	+1.9901
23.08.2026	77.4981	+0.7777
22.08.2026	76.7204	-0.9011
21.08.2026	77.6215	-1.4213
20.08.2026	79.0428	-0.7972
19.08.2026	79.84	+2.5528
18.08.2026	77.2872	+1.4504
17.08.2026	75.8368	+0.0856
16.08.2026	75.7512	+0.5126
15.08.2026	75.2386	+0.5377
14.08.2026	74.7009	+0.5162
13.08.2026	74.1847	+0.0159
12.08.2026	74.1688	-0.041
11.08.2026	74.2098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот