Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс фунта стерлингов к The Sandbox

Обновлено: 29.11.2021 02:00:01

=
Калькулятор GBP - SAND / Обратный расчет: курс The Sandbox к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно the sandbox, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.18038
    макс: 0.22967
    за сутки:
      0.18279

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.11 02:000.18279+0.00061
    29.11 01:500.18218+0.00068
    29.11 01:400.1815+0.00112
    29.11 01:300.18038-0.00452
    29.11 01:200.1849-0.00541
    29.11 01:100.19031+0.00011
    29.11 01:000.1902+0.00134
    29.11 00:500.18886-0.00088
    29.11 00:400.18974+0.00121
    29.11 00:300.18853+0.0001
    29.11 00:200.18843-0.00184
    29.11 00:100.19027-0.0002
    29.11 00:030.19047-0.00111
    29.11 00:000.19158+0.00024
    28.11 23:500.19134+0.00055
    28.11 23:400.19079-0.0031
    28.11 23:300.19389+0.0019
    28.11 23:200.19199+0.00038
    28.11 23:100.19161+0.00169
    28.11 23:000.18992-0.00068
    28.11 22:500.1906+0.00066
    28.11 22:400.18994-0.00224
    28.11 22:300.19218+0.00174
    28.11 22:200.19044+0.00016
    28.11 22:100.19028-0.00325
    28.11 22:030.19353-0.00037
    28.11 22:000.1939-0.00029
    28.11 21:500.19419-0.0045
    28.11 21:400.19869-0.00129
    28.11 21:300.19998+0.00226
    28.11 21:200.19772+0.0008
    28.11 21:100.19692-0.0012
    28.11 21:000.19812-0.00241
    28.11 20:500.20053+0.0013
    28.11 20:400.19923+0.00286
    28.11 20:300.19637+0.00296
    28.11 20:200.19341+0.00174
    28.11 20:100.19167-0.00181
    28.11 20:030.19348+0.00096
    28.11 20:000.19252+0.00037
    28.11 19:500.19215+0.00071
    28.11 19:400.19144-0.00126
    28.11 19:300.1927+0.00267
    28.11 19:200.19003+0.00231
    28.11 19:100.18772+3.0E-5
    28.11 19:000.18769+0.00022
    28.11 18:500.18747+0.00047
    28.11 18:400.187-0.00142
    28.11 18:300.18842+0.00177
    28.11 18:200.18665-0.00265
    28.11 18:100.1893-8.0E-5
    28.11 18:030.18938-0.00193
    28.11 18:000.19131-0.00024
    28.11 17:500.19155+0.0016
    28.11 17:400.18995-0.00037
    28.11 17:300.19032-0.00241
    28.11 17:200.19273+0.00267
    28.11 17:100.19006+0.00355
    28.11 17:000.18651-0.00236
    28.11 16:500.18887+0.00299
    28.11 16:400.18588+0.00034
    28.11 16:300.18554-0.00081
    28.11 16:200.18635-0.00243
    28.11 16:100.18878-0.00248
    28.11 16:030.19126+0.00164
    28.11 16:000.18962+0.00327
    28.11 15:500.18635+0.00092
    28.11 15:400.18543-0.00199
    28.11 15:300.18742-0.00667
    28.11 15:200.19409+0.00282
    28.11 15:100.19127-0.00508
    28.11 15:000.19635-0.00491
    28.11 14:500.20126-0.00546
    28.11 14:400.20672-0.00093
    28.11 14:300.20765-0.00123
    28.11 14:200.20888+0.00124
    28.11 14:100.20764+0.0004
    28.11 14:030.20724+0.00021
    28.11 14:000.20703+0.00064
    28.11 13:500.20639-0.00277
    28.11 13:400.20916-0.0003
    28.11 13:300.20946-0.00394
    28.11 13:200.2134-0.00052
    28.11 13:100.21392+0.00035
    28.11 13:000.21357-0.00103
    28.11 12:500.2146-0.00096
    28.11 12:400.21556-0.00187
    28.11 12:300.21743-9.0E-5
    28.11 12:200.21752-0.00025
    28.11 12:100.21777+0.00173
    28.11 12:030.21604+0.00051
    28.11 12:000.21553-0.00172
    28.11 11:500.21725+0.00124
    28.11 11:400.21601+0.00138
    28.11 11:300.21463+0.00365
    28.11 11:200.21098-0.00095
    28.11 11:100.21193+0.00129
    28.11 11:000.21064+0.00356
    28.11 10:500.20708+0.00123
    28.11 10:400.20585-0.00571
    28.11 10:300.21156-0.00582
    28.11 10:200.21738-0.0017
    28.11 10:100.21908-0.00069
    28.11 10:030.21977+0.00036
    28.11 10:000.21941+0.0004
    28.11 09:500.21901-0.00166
    28.11 09:400.22067-
    28.11 09:300.22067-0.00087
    28.11 09:200.22154-0.00062
    28.11 09:100.22216+0.00079
    28.11 09:000.22137+0.00092
    28.11 08:500.22045-0.0029
    28.11 08:400.22335+0.00057
    28.11 08:300.22278-0.00079
    28.11 08:200.22357-0.00234
    28.11 08:100.22591-0.00116
    28.11 08:030.22707-0.0026
    28.11 08:000.22967+0.00133
    28.11 07:500.22834+0.00223
    28.11 07:400.22611-0.00019
    28.11 07:300.2263-0.00278
    28.11 07:200.22908+0.00344
    28.11 07:100.22564-0.00043
    28.11 07:000.22607-0.00061
    28.11 06:500.22668-0.00058
    28.11 06:400.22726+0.00119
    28.11 06:300.22607+0.00164
    28.11 06:200.22443-0.00028
    28.11 06:100.22471+0.00103
    28.11 06:030.22368+0.00014
    28.11 06:000.22354-0.00195
    28.11 05:500.22549-0.0028
    28.11 05:400.22829+0.00569
    28.11 05:300.2226+0.00386
    28.11 05:200.21874+8.0E-5
    28.11 05:100.21866-0.0023
    28.11 05:000.22096+0.00119
    28.11 04:500.21977+4.0E-5
    28.11 04:400.21973+0.0033
    28.11 04:300.21643+0.00176
    28.11 04:200.21467+0.00293
    28.11 04:100.21174+0.00043
    28.11 04:030.21131-0.00148
    28.11 04:000.21279+0.00064
    28.11 03:500.21215-4.0E-5
    28.11 03:400.21219+0.00344
    28.11 03:300.20875+0.00028
    28.11 03:200.20847+0.00246
    28.11 03:100.20601+0.00258
    28.11 03:000.20343
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.16142
    макс: 0.34932
    за неделю:
      0.18279

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    29.11 02:000.18279+0.00061
    29.11 01:500.18218+0.00134
    29.11 00:500.18886+0.00024
    28.11 23:500.19134-0.00068
    28.11 22:500.1906-0.00029
    28.11 21:500.19419-0.00241
    28.11 20:500.20053+0.00037
    28.11 19:500.19215+0.00022
    28.11 18:500.18747-0.00024
    28.11 17:500.19155-0.00236
    28.11 16:500.18887+0.00327
    28.11 15:500.18635-0.00491
    28.11 14:500.20126+0.00064
    28.11 13:500.20639-0.00103
    28.11 12:500.2146-0.00172
    28.11 11:500.21725+0.00356
    28.11 10:500.20708+0.0004
    28.11 09:500.21901+0.00092
    28.11 08:500.22045+0.00133
    28.11 07:500.22834-0.00061
    28.11 06:500.22668-0.00195
    28.11 05:500.22549+0.00119
    28.11 04:500.21977+0.00064
    28.11 03:500.21215-0.00234
    28.11 02:500.20577-0.002
    28.11 01:500.20603-0.00075
    28.11 00:500.20763+0.00088
    27.11 23:500.20671+0.00053
    27.11 22:500.20148-0.00071
    27.11 21:500.20609-0.00057
    27.11 20:500.20718+0.00257
    27.11 19:500.20317-0.00061
    27.11 18:500.2006-0.0016
    27.11 17:500.20552+0.00178
    27.11 16:500.20309+0.00098
    27.11 15:500.20751-0.00135
    27.11 14:500.20785+0.00174
    27.11 13:500.2023+0.00068
    27.11 12:500.20343-0.0002
    27.11 11:500.19929-0.00088
    27.11 10:500.21113+0.00286
    27.11 09:500.20845+0.00231
    27.11 08:500.20423+0.00024
    27.11 07:500.1994+0.00126
    27.11 06:500.19677+0.00121
    27.11 05:500.195-0.00106
    27.11 04:500.19622+0.00363
    27.11 03:500.18915+0.00011
    27.11 02:500.19264+0.00212
    27.11 01:500.18815+0.002
    27.11 00:500.18641-0.00095
    26.11 23:500.18409+0.00066
    26.11 22:500.18371+0.00095
    26.11 21:500.1849+0.00102
    26.11 20:500.18077+0.00131
    26.11 19:500.1852+0.00062
    26.11 18:500.19302-0.00061
    26.11 17:500.19057-0.00025
    26.11 16:500.18686-0.00678
    26.11 15:500.19547+0.0048
    26.11 14:500.19497+0.00128
    26.11 13:500.18973+0.00075
    26.11 12:500.18563-0.00615
    26.11 11:500.20058+0.00058
    26.11 10:500.19197-0.00199
    26.11 09:500.19101+0.00057
    26.11 08:500.18582-0.00429
    26.11 07:500.18512+0.00221
    26.11 06:500.18419+0.00392
    26.11 05:500.18382-0.00109
    26.11 04:500.18113-0.0024
    26.11 03:500.17416+0.00194
    26.11 02:500.18349+0.0013
    26.11 01:500.1849+0.00183
    26.11 00:500.17999-0.00037
    25.11 23:500.1862+0.00256
    25.11 22:500.18653-0.00047
    25.11 21:500.19126-0.00221
    25.11 20:500.19462+0.00201
    25.11 19:500.19025+0.00078
    25.11 18:500.18186+0.00247
    25.11 17:500.18266-0.00042
    25.11 16:500.18028+0.00015
    25.11 15:500.18478+0.00173
    25.11 14:500.17436-0.00134
    25.11 13:500.17859+0.00179
    25.11 12:500.16281-0.00231
    25.11 11:500.16379+4.0E-5
    25.11 10:500.16142-0.00287
    25.11 09:500.16174-0.00092
    25.11 08:500.16499-0.00101
    25.11 07:500.17555-0.00175
    25.11 06:500.18648-0.00073
    25.11 05:500.18575-0.00131
    25.11 04:500.18193+0.00554
    25.11 03:500.18837-0.00072
    25.11 02:500.18017-0.00096
    25.11 01:500.17328+0.00173
    25.11 00:500.17864+0.00267
    24.11 23:500.17919-0.00152
    24.11 22:500.18095+0.00049
    24.11 21:500.16836+0.00165
    24.11 20:500.1748-0.00288
    24.11 19:500.17634+0.00246
    24.11 18:500.1888-0.00321
    24.11 17:500.19453+0.00177
    24.11 16:500.19973-0.00123
    24.11 15:500.19886+4.0E-5
    24.11 14:500.19324-0.00048
    24.11 13:500.19549+0.00035
    24.11 12:500.18634+0.00104
    24.11 11:500.19249+0.0007
    24.11 10:500.19323+0.00218
    24.11 09:500.19595+0.0003
    24.11 08:500.20304-0.00299
    24.11 07:500.21387-9.0E-5
    24.11 06:500.21396-0.00541
    24.11 05:500.2166-0.00747
    24.11 04:500.23065+0.00059
    24.11 03:500.24104-0.00115
    24.11 02:500.25047+0.00108
    24.11 01:500.2488-0.00147
    24.11 00:500.24853-0.00073
    23.11 23:500.24664+0.00409
    23.11 22:500.23799+0.00362
    23.11 21:500.23885-0.00182
    23.11 20:500.25012-0.00077
    23.11 19:500.25724-0.0028
    23.11 18:500.2535+0.00262
    23.11 17:500.24644+0.00018
    23.11 16:500.2458+0.00216
    23.11 15:500.24487+0.00212
    23.11 14:500.23609-1.0E-5
    23.11 13:500.23834-0.00265
    23.11 12:500.24859-0.00249
    23.11 11:500.2537+0.00101
    23.11 10:500.24622-0.00103
    23.11 09:500.25282-0.00199
    23.11 08:500.25945-0.00194
    23.11 07:500.2643-0.00041
    23.11 06:500.27149+0.0008
    23.11 05:500.26706-0.00058
    23.11 04:500.26889-5.0E-5
    23.11 03:500.27212-8.0E-5
    23.11 02:500.27041-0.00158
    23.11 01:500.28675+0.00096
    23.11 00:500.29032-0.00509
    22.11 23:500.28965+0.00305
    22.11 22:500.294+0.00582
    22.11 21:500.30536+0.0015
    22.11 20:500.30038+0.0001
    22.11 19:500.29927-0.00126
    22.11 18:500.31174-0.00518
    22.11 17:500.33076+0.00156
    22.11 16:500.32801-0.00013
    22.11 15:500.3318+0.00355
    22.11 14:500.33564-0.00077
    22.11 13:500.34249+0.00491
    22.11 12:500.34122+0.00071
    22.11 11:500.33545+0.00076
    22.11 10:500.33831-0.00466
    22.11 09:500.34-0.00585
    22.11 08:500.34932+0.00281
    22.11 07:500.34496+0.00218
    22.11 06:500.34443-0.00149
    22.11 05:500.34312+0.00077
    22.11 04:500.33132+0.00526
    22.11 03:500.32379
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.11.20210.20378+0.01584
    26.11.20210.18794+0.0088
    25.11.20210.17914-0.01208
    24.11.20210.19122-0.05973
    23.11.20210.25095-0.06618
    22.11.20210.31713-0.01194
    21.11.20210.32907+0.00783
    20.11.20210.32124+0.00527
    19.11.20210.31597-0.01315
    18.11.20210.32912+0.32912
    17.11.20210+0.32912
    16.11.20210.46872+0.46872
    15.11.20210+0.46872
    14.11.20210+0.46872
    13.11.20210+0.46872
    12.11.20210.51308-0.05128
    11.11.20210.56436+0.01216
    10.11.20210.5522+0.00087
    09.11.20210.55133+0.01663
    08.11.20210.5347+0.02471
    07.11.20210.50999+0.0071
    06.11.20210.50289-0.01111
    05.11.20210.514+0.04514
    04.11.20210.46886+0.01566
    03.11.20210.4532-0.03363
    02.11.20210.48683-0.21901
    01.11.20210.70584-0.07715
    31.10.20210.78299-0.20321
    30.10.20210.9862-0.307
    29.10.20211.2932-0.2991
    28.10.20211.5923
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    27.11.20210.20378+0.01584
    26.11.20210.18794+0.0088
    25.11.20210.17914-0.01208
    24.11.20210.19122-0.05973
    23.11.20210.25095-0.06618
    22.11.20210.31713-0.01194
    21.11.20210.32907+0.00783
    20.11.20210.32124+0.00527
    19.11.20210.31597-0.01315
    18.11.20210.32912+0.32912
    17.11.20210+0.32912
    16.11.20210.46872+0.46872
    15.11.20210+0.46872
    14.11.20210+0.46872
    13.11.20210+0.46872
    12.11.20210.51308-0.05128
    11.11.20210.56436+0.01216
    10.11.20210.5522+0.00087
    09.11.20210.55133+0.01663
    08.11.20210.5347+0.02471
    07.11.20210.50999+0.0071
    06.11.20210.50289-0.01111
    05.11.20210.514+0.04514
    04.11.20210.46886+0.01566
    03.11.20210.4532-0.03363
    02.11.20210.48683-0.21901
    01.11.20210.70584-0.07715
    31.10.20210.78299-0.20321
    30.10.20210.9862-0.307
    29.10.20211.2932-0.2991
    28.10.20211.5923-0.1288
    27.10.20211.7211+0.0732
    26.10.20211.6479-0.0867
    25.10.20211.7346-0.0342
    24.10.20211.7688-0.0498
    23.10.20211.8186+0.0142
    22.10.20211.8044+0.0098
    21.10.20211.7946-0.038
    20.10.20211.8326-0.0469
    19.10.20211.8795+0.0146
    18.10.20211.8649+0.0103
    17.10.20211.8546+0.0038
    16.10.20211.8508+0.0043
    15.10.20211.8465+0.0398
    14.10.20211.8067-0.0687
    13.10.20211.8754-0.0341
    12.10.20211.9095+0.0943
    11.10.20211.8152+0.0634
    10.10.20211.7518+0.0235
    09.10.20211.7283-0.0021
    08.10.20211.7304+0.0117
    07.10.20211.7187+0.0069
    06.10.20211.7118+0.0161
    05.10.20211.6957+0.0575
    04.10.20211.6382-0.0646
    03.10.20211.7028-0.0014
    02.10.20211.7042-0.1509
    01.10.20211.8551-0.2329
    30.09.20212.088-0.1083
    29.09.20212.1963-0.0053
    28.09.20212.2016+0.1049
    27.09.20212.0967+0.0263
    26.09.20212.0704+0.0403
    25.09.20212.0301+0.0423
    24.09.20211.9878+0.1019
    23.09.20211.8859-0.1872
    22.09.20212.0731-0.0538
    21.09.20212.1269+0.0926
    20.09.20212.0343+0.2209
    19.09.20211.8134+0.0453
    18.09.20211.7681+0.014
    17.09.20211.7541+0.0394
    16.09.20211.7147-0.0459
    15.09.20211.7606-0.0361
    14.09.20211.7967-0.0427
    13.09.20211.8394+0.1391
    12.09.20211.7003-0.049
    11.09.20211.7493+0.0308
    10.09.20211.7185+0.0468
    09.09.20211.6717-0.0961
    08.09.20211.7678+0.1204
    07.09.20211.6474+0.2106
    06.09.20211.4368+0.014
    05.09.20211.4228+0.0511
    04.09.20211.3717-0.0308
    03.09.20211.4025+0.0254
    02.09.20211.3771+0.0313
    01.09.20211.3458-0.1073
    31.08.20211.4531+0.1742
    30.08.20211.2789+1.2789
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот