Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к The Sandbox

Курс фунта стерлингов к The Sandbox

Обновлено: 15.08.2022 09:20:01

=
Калькулятор GBP - SAND / Обратный расчет: курс The Sandbox к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно the sandbox, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85809
    макс: 0.91447
    за сутки:
    0.89738  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.08 09:200.89738+0.00749
    15.08 09:100.88989+0.00294
    15.08 09:000.88695-0.00025
    15.08 08:500.8872-0.00122
    15.08 08:400.88842+0.00866
    15.08 08:300.87976+0.00028
    15.08 08:200.87948+0.00147
    15.08 08:100.87801-0.0041
    15.08 08:030.88211+8.0E-5
    15.08 08:000.88203+0.00055
    15.08 07:500.88148+0.00116
    15.08 07:400.88032-0.00144
    15.08 07:300.88176+0.0018
    15.08 07:200.87996-0.00173
    15.08 07:100.88169-0.0006
    15.08 07:000.88229-0.00026
    15.08 06:500.88255+0.00505
    15.08 06:400.8775-0.00051
    15.08 06:300.87801+0.00709
    15.08 06:200.87092-0.00392
    15.08 06:100.87484+0.00236
    15.08 06:030.87248+0.00012
    15.08 06:000.87236-0.00045
    15.08 05:500.87281+0.00441
    15.08 05:400.8684-0.00335
    15.08 05:300.87175-0.00975
    15.08 05:200.8815-0.0056
    15.08 05:100.8871+8.0E-5
    15.08 05:000.88702-0.00341
    15.08 04:500.89043-0.00198
    15.08 04:400.89241-0.00449
    15.08 04:300.8969-0.00099
    15.08 04:200.89789+0.00351
    15.08 04:100.89438+0.00131
    15.08 04:030.89307+0.00038
    15.08 04:000.89269+0.00247
    15.08 03:500.89022+0.00205
    15.08 03:400.88817-0.01212
    15.08 03:300.90029-0.01051
    15.08 03:200.9108+0.00425
    15.08 03:100.90655+0.00226
    15.08 03:000.90429+0.00093
    15.08 02:500.90336-0.00226
    15.08 02:400.90562-0.00045
    15.08 02:300.90607+0.00082
    15.08 02:200.90525+0.00067
    15.08 02:100.90458-0.00337
    15.08 02:030.90795+0.00331
    15.08 02:000.90464-0.00053
    15.08 01:500.90517-0.00217
    15.08 01:400.90734-0.00171
    15.08 01:300.90905-0.00542
    15.08 01:200.91447+0.00071
    15.08 01:100.91376+0.00535
    15.08 01:000.90841+0.0021
    15.08 00:500.90631+0.0004
    15.08 00:400.90591-0.00147
    15.08 00:300.90738-0.00195
    15.08 00:200.90933-0.00487
    15.08 00:100.9142+0.00043
    15.08 00:030.91377+0.00021
    15.08 00:000.91356+0.00137
    14.08 23:500.91219-0.00151
    14.08 23:400.9137+0.00722
    14.08 23:300.90648+0.00075
    14.08 23:200.90573-0.00126
    14.08 23:100.90699+0.00198
    14.08 23:000.90501-0.00272
    14.08 22:500.90773+0.00039
    14.08 22:400.90734+0.00201
    14.08 22:300.90533+0.00205
    14.08 22:200.90328-0.0021
    14.08 22:100.90538-9.0E-5
    14.08 22:030.90547-8.0E-5
    14.08 22:000.90555-0.00101
    14.08 21:500.90656-0.00314
    14.08 21:400.9097-0.00161
    14.08 21:300.91131-0.00135
    14.08 21:200.91266-0.00072
    14.08 21:100.91338-4.0E-5
    14.08 21:000.91342+0.00209
    14.08 20:500.91133-0.0003
    14.08 20:400.91163-0.00213
    14.08 20:300.91376+0.00135
    14.08 20:200.91241-0.00175
    14.08 20:100.91416+0.00404
    14.08 20:030.91012-0.00017
    14.08 20:000.91029+0.01319
    14.08 19:500.8971+0.00926
    14.08 19:400.88784+0.00257
    14.08 19:300.88527-0.00192
    14.08 19:200.88719+0.00169
    14.08 19:100.8855-0.00035
    14.08 19:000.88585-0.00383
    14.08 18:500.88968-0.00179
    14.08 18:400.89147-0.00069
    14.08 18:300.89216-0.00314
    14.08 18:200.8953+0.0046
    14.08 18:100.8907-0.00191
    14.08 18:030.89261-5.0E-5
    14.08 18:000.89266+0.00127
    14.08 17:500.89139-0.00121
    14.08 17:400.8926+0.00029
    14.08 17:300.89231-0.00214
    14.08 17:200.89445-0.00115
    14.08 17:100.8956-0.00156
    14.08 17:000.89716-5.0E-5
    14.08 16:500.89721-0.00395
    14.08 16:400.90116+0.00711
    14.08 16:300.89405+0.01112
    14.08 16:200.88293+0.00482
    14.08 16:100.87811+0.00216
    14.08 16:030.87595-5.0E-5
    14.08 16:000.876-0.00175
    14.08 15:500.87775-7.0E-5
    14.08 15:400.87782-0.00025
    14.08 15:300.87807-0.00093
    14.08 15:200.879+0.00494
    14.08 15:100.87406-0.00103
    14.08 15:000.87509-0.00345
    14.08 14:500.87854+0.00679
    14.08 14:400.87175+0.00054
    14.08 14:300.87121+0.00327
    14.08 14:200.86794-0.00127
    14.08 14:100.86921-0.00114
    14.08 14:030.87035-0.00016
    14.08 14:000.87051-0.00156
    14.08 13:500.87207+0.00386
    14.08 13:400.86821-0.00033
    14.08 13:300.86854+0.00142
    14.08 13:200.86712+0.00122
    14.08 13:100.8659+0.00224
    14.08 13:000.86366+0.00098
    14.08 12:500.86268+0.00253
    14.08 12:400.86015+0.00184
    14.08 12:300.85831+0.00022
    14.08 12:200.85809-0.00281
    14.08 12:100.8609-0.00961
    14.08 12:030.87051-0.00062
    14.08 12:000.87113-0.00611
    14.08 11:500.87724-0.00064
    14.08 11:400.87788-0.0002
    14.08 11:300.87808-0.00384
    14.08 11:200.88192+0.00039
    14.08 11:100.88153+0.00606
    14.08 11:000.87547+0.00225
    14.08 10:500.87322-0.00044
    14.08 10:400.87366-0.00494
    14.08 10:300.8786+0.00228
    14.08 10:200.87632+0.0019
    14.08 10:100.87442+0.00204
    14.08 10:030.87238-0.00175
    14.08 10:000.87413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85809
    макс: 0.95406
    за неделю:
      0.89738

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    15.08 09:200.89738-0.00025
    15.08 08:500.8872+0.00055
    15.08 07:500.88148-0.00026
    15.08 06:500.88255-0.00045
    15.08 05:500.87281-0.00341
    15.08 04:500.89043+0.00247
    15.08 03:500.89022+0.00093
    15.08 02:500.90336-0.00053
    15.08 01:500.90517+0.0021
    15.08 00:500.90631+0.00137
    14.08 23:500.91219-0.00272
    14.08 22:500.90773-0.00101
    14.08 21:500.90656+0.00209
    14.08 20:500.91133+0.01319
    14.08 19:500.8971-0.00383
    14.08 18:500.88968+0.00127
    14.08 17:500.89139-5.0E-5
    14.08 16:500.89721-0.00175
    14.08 15:500.87775-0.00345
    14.08 14:500.87854-0.00156
    14.08 13:500.87207+0.00098
    14.08 12:500.86268-0.00611
    14.08 11:500.87724+0.00225
    14.08 10:500.87322-0.00068
    14.08 09:500.87481-0.01291
    14.08 08:500.88242-0.0018
    14.08 07:500.89504-0.00015
    14.08 06:500.89397-4.0E-5
    14.08 05:500.89518-0.00271
    14.08 04:500.90467+0.00226
    14.08 03:500.90117-0.00053
    14.08 02:500.91719+0.00345
    14.08 01:500.91359+0.00085
    14.08 00:500.90861-0.00159
    13.08 23:500.90872+0.00085
    13.08 22:500.90961-0.00052
    13.08 21:500.91012-0.00044
    13.08 20:500.90404+0.00064
    13.08 19:500.90652-0.00065
    13.08 18:500.90744-0.00314
    13.08 17:500.90723+0.00363
    13.08 16:500.90563-0.00273
    13.08 15:500.91263-0.00394
    13.08 14:500.91288+0.00088
    13.08 13:500.90328-0.00318
    13.08 12:500.90484+0.00484
    13.08 11:500.90089+0.00429
    13.08 10:500.8941+0.00301
    13.08 09:500.87895-0.00132
    13.08 08:500.90384-0.00072
    13.08 07:500.90719+0.00233
    13.08 06:500.90287-4.0E-5
    13.08 05:500.90269+0.00065
    13.08 04:500.90505+0.0028
    13.08 03:500.90899-0.004
    13.08 02:500.91464-0.0008
    13.08 01:500.92222-0.00091
    13.08 00:500.92424-0.00321
    12.08 23:500.92291+9.0E-5
    12.08 22:500.91991-0.00076
    12.08 21:500.92243-0.00025
    12.08 20:500.92554+0.00067
    12.08 19:500.92576-0.00104
    12.08 18:500.92448-0.00171
    12.08 17:500.93073+0.00552
    12.08 16:500.92232-0.0021
    12.08 15:500.92923-0.00096
    12.08 14:500.93757+0.00241
    12.08 13:500.92931-0.00543
    12.08 12:500.92099+0.00082
    12.08 11:500.92239-0.00547
    12.08 10:500.93101-0.00097
    12.08 09:500.93224+0.00262
    12.08 08:500.92571+0.00337
    12.08 07:500.92299-0.00125
    12.08 06:500.92208-0.0035
    12.08 05:500.92362+0.00031
    12.08 04:500.92527-0.00162
    12.08 03:500.92696-0.00141
    12.08 02:500.92187+0.00451
    12.08 01:500.9164-0.00139
    12.08 00:500.91997+0.00084
    11.08 23:500.91693-0.00092
    11.08 22:500.91859+0.00124
    11.08 21:500.91893+0.00342
    11.08 20:500.91345-0.00228
    11.08 19:500.91867+0.00341
    11.08 18:500.91881-0.00597
    11.08 17:500.92182-0.00166
    11.08 16:500.90905+0.00086
    11.08 15:500.90405+3.0E-5
    11.08 14:500.91068-0.00281
    11.08 13:500.91671-0.00104
    11.08 12:500.91292-0.0006
    11.08 11:500.91194+0.00124
    11.08 10:500.91503+0.00323
    11.08 09:500.90357+0.00442
    11.08 08:500.8975-0.00066
    11.08 07:500.90106+0.00041
    11.08 06:500.90213-0.00202
    11.08 05:500.90015-0.00462
    11.08 04:500.89758-0.00247
    11.08 03:500.90141-0.00276
    11.08 02:500.91107+0.0017
    11.08 01:500.91362-0.00142
    11.08 00:500.9165-0.00126
    10.08 23:500.91672+0.00142
    10.08 22:500.92173+2.0E-5
    10.08 21:500.92485+0.00033
    10.08 20:500.91356-0.00134
    10.08 19:500.91934-0.00025
    10.08 18:500.91618+0.0013
    10.08 17:500.91526+0.0008
    10.08 16:500.91527+0.00225
    10.08 15:500.91668+0.00219
    10.08 14:500.93997+0.00164
    10.08 13:500.94247-0.00129
    10.08 12:500.94351-0.00151
    10.08 11:500.9421+0.00244
    10.08 10:500.94425-0.00126
    10.08 09:500.94816-0.00079
    10.08 08:500.94642+0.00157
    10.08 07:500.94666+0.0015
    10.08 06:500.95026-0.00394
    10.08 05:500.95355+0.00021
    10.08 04:500.9453-0.00019
    10.08 03:500.95406+0.00071
    10.08 02:500.93285-0.00185
    10.08 01:500.93633-0.00161
    10.08 00:500.93283-0.0012
    09.08 23:500.93726+0.00146
    09.08 22:500.94056-0.00328
    09.08 21:500.94038-0.00085
    09.08 20:500.93958-0.00073
    09.08 19:500.93751+0.00113
    09.08 18:500.93659-0.00459
    09.08 17:500.94487+0.00553
    09.08 16:500.91804+0.00066
    09.08 15:500.91817+0.002
    09.08 14:500.92174-0.00184
    09.08 13:500.92434+0.00207
    09.08 12:500.91015+0.00701
    09.08 11:500.8916+0.00118
    09.08 10:500.88718+0.00164
    09.08 09:500.88562+0.00157
    09.08 08:500.8778-0.00501
    09.08 07:500.88387-3.0E-5
    09.08 06:500.88635+0.00102
    09.08 05:500.89077+0.00087
    09.08 04:500.89854+0.00082
    09.08 03:500.88786+0.00192
    09.08 02:500.89529-0.00235
    09.08 01:500.90188+0.00143
    09.08 00:500.89032-0.00242
    08.08 23:500.88673+0.00277
    08.08 22:500.89238+0.00048
    08.08 21:500.89517-0.00033
    08.08 20:500.89532-0.00055
    08.08 19:500.89889-0.00218
    08.08 18:500.89703+0.00228
    08.08 17:500.88211-0.00201
    08.08 16:500.88137-0.00086
    08.08 15:500.87774+0.00114
    08.08 14:500.87433-0.0003
    08.08 13:500.8762-0.00111
    08.08 12:500.87541-0.00535
    08.08 11:500.88143+0.00277
    08.08 10:500.88392+0.00067
    08.08 09:500.88105
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.85497
    макс: 1.0301
    за месяц:
      0.89738
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.08.20220.89185-0.01345
    13.08.20220.9053-0.01653
    12.08.20220.92183+0.00892
    11.08.20220.91291-0.02459
    10.08.20220.9375+0.02135
    09.08.20220.91615+0.02343
    08.08.20220.89272-0.02144
    07.08.20220.91416+0.01433
    06.08.20220.89983-0.01115
    05.08.20220.91098-0.03062
    04.08.20220.9416-0.00178
    03.08.20220.94338-0.01383
    02.08.20220.95721+0.0206
    01.08.20220.93661+0.03462
    31.07.20220.90199+0.00526
    30.07.20220.89673-0.00463
    29.07.20220.90136-0.01593
    28.07.20220.91729-0.06917
    27.07.20220.98646-0.04364
    26.07.20221.0301+0.07581
    25.07.20220.95429+0.06289
    24.07.20220.8914-0.00415
    23.07.20220.89555+0.02432
    22.07.20220.87123-0.01216
    21.07.20220.88339+0.02768
    20.07.20220.85571+0.00074
    19.07.20220.85497-0.07101
    18.07.20220.92598-0.04771
    17.07.20220.97369+0.00851
    16.07.20220.96518-0.02412
    15.07.20220.9893
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.85497
    макс: 1.0739
    за квартал:
      0.89738
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    14.08.20220.89185-0.01345
    13.08.20220.9053-0.01653
    12.08.20220.92183+0.00892
    11.08.20220.91291-0.02459
    10.08.20220.9375+0.02135
    09.08.20220.91615+0.02343
    08.08.20220.89272-0.02144
    07.08.20220.91416+0.01433
    06.08.20220.89983-0.01115
    05.08.20220.91098-0.03062
    04.08.20220.9416-0.00178
    03.08.20220.94338-0.01383
    02.08.20220.95721+0.0206
    01.08.20220.93661+0.03462
    31.07.20220.90199+0.00526
    30.07.20220.89673-0.00463
    29.07.20220.90136-0.01593
    28.07.20220.91729-0.06917
    27.07.20220.98646-0.04364
    26.07.20221.0301+0.07581
    25.07.20220.95429+0.06289
    24.07.20220.8914-0.00415
    23.07.20220.89555+0.02432
    22.07.20220.87123-0.01216
    21.07.20220.88339+0.02768
    20.07.20220.85571+0.00074
    19.07.20220.85497-0.07101
    18.07.20220.92598-0.04771
    17.07.20220.97369+0.00851
    16.07.20220.96518-0.02412
    15.07.20220.9893-0.0246
    14.07.20221.0139-0.0559
    13.07.20221.0698+0.0048
    12.07.20221.065+0.0077
    11.07.20221.0573+0.0315
    10.07.20221.0258+0.04848
    09.07.20220.97732+0.01002
    08.07.20220.9673+0.02588
    07.07.20220.94142-0.01802
    06.07.20220.95944-0.06146
    05.07.20221.0209-0.053
    04.07.20221.0739

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот