Курсы криптовалют к The Sandbox

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Фунт стерлингов » The Sandbox

Курс фунта стерлингов (GBP) к The Sandbox (SAND)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор GBP - SAND / Обратный расчет: курс The Sandbox к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the sandbox, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7918

макс: 33.2761

за сутки:

31.0398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	31.0398	-0.0108
25.09 01:40	31.0506	-0.0619
25.09 01:30	31.1125	+0.089
25.09 01:20	31.0235	+0.0703
25.09 01:10	30.9532	+0.0655
25.09 01:03	30.8877	+0.0638
25.09 01:00	30.8239	+0.0321
25.09 00:50	30.7918	-0.0131
25.09 00:40	30.8049	-0.0716
25.09 00:30	30.8765	-0.0666
25.09 00:20	30.9431	-0.011
25.09 00:10	30.9541	+0.01
25.09 00:00	30.9441	-0.0044
24.09 23:50	30.9485	-0.0481
24.09 23:40	30.9966	+0.0278
24.09 23:30	30.9688	+0.0149
24.09 23:20	30.9539	+0.0344
24.09 23:10	30.9195	+0.0354
24.09 23:03	30.8841	+0.0081
24.09 23:00	30.876	+0.0123
24.09 22:50	30.8637	+0.0435
24.09 22:40	30.8202	+0.0107
24.09 22:30	30.8095	-0.0153
24.09 22:20	30.8248	-0.1106
24.09 22:10	30.9354	+0.1127
24.09 22:00	30.8227	-0.188
24.09 21:50	31.0107	-0.18
24.09 21:40	31.1907	+0.1088
24.09 21:30	31.0819	-0.0023
24.09 21:20	31.0842	-0.1388
24.09 21:10	31.223	+0.1665
24.09 21:03	31.0565	-0.0016
24.09 21:00	31.0581	-0.0415
24.09 20:50	31.0996	-0.094
24.09 20:40	31.1936	+0.0344
24.09 20:30	31.1592	+0.146
24.09 20:20	31.0132	+0.0644
24.09 20:10	30.9488	-0.0134
24.09 20:00	30.9622	+0.0898
24.09 19:50	30.8724	-0.0681
24.09 19:40	30.9405	-0.0469
24.09 19:30	30.9874	-0.0303
24.09 19:20	31.0177	-0.072
24.09 19:10	31.0897	-0.0609
24.09 19:03	31.1506	+0.0536
24.09 19:00	31.097	-0.0682
24.09 18:50	31.1652	-0.1719
24.09 18:40	31.3371	-0.046
24.09 18:30	31.3831	-0.1585
24.09 18:20	31.5416	-0.0514
24.09 18:10	31.593	-0.1074
24.09 18:00	31.7004	+0.5278
24.09 17:50	31.1726	+0.2873
24.09 17:40	30.8853	-0.0622
24.09 17:30	30.9475	-0.4407
24.09 17:20	31.3882	-0.2902
24.09 17:10	31.6784	-0.149
24.09 17:03	31.8274	-0.0569
24.09 17:00	31.8843	-0.0646
24.09 16:50	31.9489	-0.0217
24.09 16:40	31.9706	-0.1288
24.09 16:30	32.0994	-0.1618
24.09 16:20	32.2612	-0.2691
24.09 16:10	32.5303	-0.1151
24.09 16:00	32.6454	-0.1701
24.09 15:50	32.8155	-0.0926
24.09 15:40	32.9081	+0.1565
24.09 15:30	32.7516	-0.0592
24.09 15:20	32.8108	-0.1731
24.09 15:10	32.9839	-0.0183
24.09 15:03	33.0022	-0.0797
24.09 15:00	33.0819	+0.0961
24.09 14:50	32.9858	+0.0753
24.09 14:40	32.9105	+0.0789
24.09 14:30	32.8316	-0.0142
24.09 14:20	32.8458	-0.038
24.09 14:10	32.8838	-0.1073
24.09 14:00	32.9911	-0.1209
24.09 13:50	33.112	-0.1287
24.09 13:40	33.2407	+0.0621
24.09 13:30	33.1786	+0.0662
24.09 13:20	33.1124	-0.0356
24.09 13:10	33.148	+0.0108
24.09 13:03	33.1372	+0.0403
24.09 13:00	33.0969	-0.0932
24.09 12:50	33.1901	+0.0113
24.09 12:40	33.1788	+0.0771
24.09 12:30	33.1017	+0.1662
24.09 12:20	32.9355	+0.0808
24.09 12:10	32.8547	-0.1009
24.09 12:00	32.9556	+0.1034
24.09 11:50	32.8522	+0.1166
24.09 11:40	32.7356	+0.1462
24.09 11:30	32.5894	+0.1914
24.09 11:20	32.398	+0.0112
24.09 11:10	32.3868	-0.0013
24.09 11:03	32.3881	+0.0194
24.09 11:00	32.3687	-0.0194
24.09 10:50	32.3881	-0.0146
24.09 10:40	32.4027	-0.1129
24.09 10:30	32.5156	-0.0356
24.09 10:20	32.5512	+0.0218
24.09 10:10	32.5294	+0.0939
24.09 10:00	32.4355	-0.0283
24.09 09:50	32.4638	+0.0035
24.09 09:40	32.4603	-0.0058
24.09 09:30	32.4661	-0.0093
24.09 09:20	32.4754	-0.0629
24.09 09:10	32.5383	+0.0716
24.09 09:03	32.4667	+0.0183
24.09 09:00	32.4484	+0.0354
24.09 08:50	32.413	+0.0121
24.09 08:40	32.4009	+0.0201
24.09 08:30	32.3808	+0.0627
24.09 08:20	32.3181	+0.0754
24.09 08:10	32.2427	-0.3473
24.09 08:00	32.59	-0.1005
24.09 07:50	32.6905	+0.0113
24.09 07:40	32.6792	-0.0691
24.09 07:30	32.7483	-0.14
24.09 07:20	32.8883	-0.0675
24.09 07:10	32.9558	-0.021
24.09 07:03	32.9768	-0.001
24.09 07:00	32.9778	+0.1608
24.09 06:50	32.817	-0.0175
24.09 06:40	32.8345	+0.06
24.09 06:30	32.7745	+0.1769
24.09 06:20	32.5976	+0.0471
24.09 06:10	32.5505	-0.1156
24.09 06:00	32.6661	-0.0623
24.09 05:50	32.7284	-0.1565
24.09 05:40	32.8849	-0.0441
24.09 05:30	32.929	-0.1613
24.09 05:20	33.0903	-0.1858
24.09 05:10	33.2761	+0.1456
24.09 05:03	33.1305	+0.0161
24.09 05:00	33.1144	-0.0023
24.09 04:50	33.1167	+0.1297
24.09 04:40	32.987	-0.0933
24.09 04:30	33.0803	+0.0646
24.09 04:20	33.0157	-0.018
24.09 04:10	33.0337	-0.0123
24.09 04:00	33.046	-0.021
24.09 03:50	33.067	+0.1191
24.09 03:40	32.9479	-0.0458
24.09 03:30	32.9937	-0.0046
24.09 03:20	32.9983	+0.0761
24.09 03:10	32.9222	+0.1056
24.09 03:03	32.8166	+0.0074
24.09 03:00	32.8092	-0.147
24.09 02:50	32.9562	+0.0026
24.09 02:40	32.9536	+0.0883
24.09 02:30	32.8653	+0.0609
24.09 02:20	32.8044	+0.0671
24.09 02:10	32.7373	+0.0059
24.09 02:00	32.7314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4661

макс: 36.6805

за неделю:

31.0398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	31.0398	+0.0321
25.09 00:50	30.7918	-0.0044
24.09 23:50	30.9485	+0.0123
24.09 22:50	30.8637	-0.188
24.09 21:50	31.0107	-0.0415
24.09 20:50	31.0996	+0.0898
24.09 19:50	30.8724	-0.0682
24.09 18:50	31.1652	+0.5278
24.09 17:50	31.1726	-0.0646
24.09 16:50	31.9489	-0.1701
24.09 15:50	32.8155	+0.0961
24.09 14:50	32.9858	-0.1209
24.09 13:50	33.112	-0.0932
24.09 12:50	33.1901	+0.1034
24.09 11:50	32.8522	-0.0194
24.09 10:50	32.3881	-0.0283
24.09 09:50	32.4638	+0.0354
24.09 08:50	32.413	-0.1005
24.09 07:50	32.6905	+0.1608
24.09 06:50	32.817	-0.0623
24.09 05:50	32.7284	-0.0023
24.09 04:50	33.1167	-0.021
24.09 03:50	33.067	-0.147
24.09 02:50	32.9562	-0.0549
24.09 01:50	32.7863	+0.155
24.09 00:50	32.4805	+0.0158
23.09 23:50	32.9009	-0.0855
23.09 22:50	32.8273	+0.0007
23.09 21:50	32.7474	+0.1196
23.09 20:50	31.9801	+0.0114
23.09 19:50	32.0017	+0.2142
23.09 18:50	31.9311	-0.2005
23.09 17:50	31.7065	+0.1183
23.09 16:50	30.4417	-0.0539
23.09 15:50	30.3369	+0.1131
23.09 14:50	30.2511	+0.066
23.09 13:50	29.7338	-0.1028
23.09 12:50	30.0171	+0.2253
23.09 11:50	29.7555	-0.0022
23.09 10:50	29.9056	-0.1049
23.09 09:50	29.4661	+0.1949
23.09 08:50	29.8699	+0.0539
23.09 07:50	29.8423	-0.1738
23.09 06:50	30.0229	-0.0708
23.09 05:50	30.5125	+0.0821
23.09 04:50	30.667	+0.0793
23.09 03:50	30.7135	+0.0156
23.09 02:50	30.8669	-0.1176
23.09 01:50	30.8129	-0.0177
23.09 00:50	31.1479	+0.0455
22.09 23:50	31.1161	+0.0726
22.09 22:50	31.3385	+0.0791
22.09 21:50	31.2845	-0.0676
22.09 20:50	31.3175	-0.1536
22.09 19:50	31.4788	-0.0446
22.09 18:50	31.5872	-0.1858
22.09 17:50	32.3185	-0.1331
22.09 16:50	32.0671	-0.0595
22.09 15:50	32.0776	-0.0988
22.09 14:50	32.232	+0.0769
22.09 13:50	32.0354	+0.017
22.09 12:50	31.5381	-0.1304
22.09 11:50	31.2694	-0.1849
22.09 10:50	31.6591	-0.0065
22.09 09:50	31.7542	-0.2382
22.09 08:50	31.9715	+0.0685
22.09 07:50	31.9752	-0.0567
22.09 06:50	31.9945	+0.2846
22.09 05:50	31.9676	+0.0062
22.09 04:50	32.1444	+0.1655
22.09 03:50	31.8964	-0.0354
22.09 02:50	32.0441	-0.0405
22.09 01:50	32.077	+0.0973
22.09 00:50	32.0447	-0.0547
21.09 23:50	32.1834	-0.0704
21.09 22:50	32.2918	-0.0303
21.09 21:50	32.2782	+0.0643
21.09 20:50	32.4107	+0.0523
21.09 19:50	31.9866	-0.1004
21.09 18:50	32.0127	+0.0036
21.09 17:50	31.9936	-0.1742
21.09 16:50	32.1698	-0.0513
21.09 15:50	31.9262	+0.0052
21.09 14:50	32.0117	-0.1071
21.09 13:50	32.194	+0.2709
21.09 12:50	32.071	-0.2052
21.09 11:50	32.5963	-0.0959
21.09 10:50	33.2077	-0.0396
21.09 09:50	33.049	-0.0372
21.09 08:50	33.2806	-0.1385
21.09 07:50	33.3841	-0.1294
21.09 06:50	33.0121	-0.0903
21.09 05:50	33.5102	+0.2341
21.09 04:50	33.1495	+0.1225
21.09 03:50	32.8419	-0.1007
21.09 02:50	33.2336	+0.0617
21.09 01:50	33.1835	-0.1481
21.09 00:50	33.4349	+0.1283
20.09 23:50	33.085	-0.0771
20.09 22:50	33.2428	+0.0657
20.09 21:50	33.2234	+0.0748
20.09 20:50	33.2215	+0.0746
20.09 19:50	32.8916	-0.0967
20.09 18:50	33.5444	-0.1007
20.09 17:50	34.1036	-0.0436
20.09 16:50	34.3819	+0.033
20.09 15:50	34.3779	-0.0715
20.09 14:50	34.1569	-0.0161
20.09 13:50	34.2388	+0.0355
20.09 12:50	33.7906	-0.1084
20.09 11:50	34.1859	+0.0866
20.09 10:50	33.7932	+0.0247
20.09 09:50	34.0262	+0.059
20.09 08:50	33.6907	-0.1404
20.09 07:50	33.4422	+0.1452
20.09 06:50	32.8055	+0.5058
20.09 05:50	33.6594	+0.1794
20.09 04:50	33.1774	-0.0168
20.09 03:50	33.0344	-0.0316
20.09 02:50	33.4168	-0.1319
20.09 01:50	33.6549	-0.0521
20.09 00:50	33.9552	-0.0807
19.09 23:50	33.6709	+0.1046
19.09 22:50	33.5431	+0.1125
19.09 21:50	33.4658	+0.038
19.09 20:50	33.6219	+0.0227
19.09 19:50	33.5137	-0.0275
19.09 18:50	33.2275	+0.0054
19.09 17:50	33.2594	+0.0139
19.09 16:50	33.6969	-0.0336
19.09 15:50	33.9407	+0.058
19.09 14:50	33.9465	+0.0521
19.09 13:50	34.0335	+0.0508
19.09 12:50	34.1221	-0.1054
19.09 11:50	34.274	-0.0188
19.09 10:50	34.4201	-0.0665
19.09 09:50	34.5989	+0.0875
19.09 08:50	34.4996	-0.0131
19.09 07:50	34.1412	+0.0344
19.09 06:50	33.8001	-0.2716
19.09 05:50	33.7824	+0.035
19.09 04:50	34.1011	+0.0541
19.09 03:50	34.3345	-0.0448
19.09 02:50	34.7302	-0.0651
19.09 01:50	34.8313	+0.0406
19.09 00:50	34.4666	+0.0266
18.09 23:50	34.5468	+0.1435
18.09 22:50	34.5347	+0.0537
18.09 21:50	34.7146	+0.0103
18.09 20:50	34.8473	+0.1319
18.09 19:50	34.6188	-0.0536
18.09 18:50	34.7314	-0.0124
18.09 17:50	34.8716	+0.2901
18.09 16:50	34.8551	+0.0813
18.09 15:50	34.8512	-0.0087
18.09 14:50	35.054	+0.1279
18.09 13:50	34.7237	-0.0186
18.09 12:50	34.9631	-0.0972
18.09 11:50	35.5336	-0.0086
18.09 10:50	35.7725	+0.073
18.09 09:50	35.826	+0.0016
18.09 08:50	35.9556	-0.091
18.09 07:50	36.009	+0.0068
18.09 06:50	35.7081	+0.0147
18.09 05:50	35.9937	+0.0435
18.09 04:50	35.9649	-0.053
18.09 03:50	36.0319	-0.0726
18.09 02:50	36.4178	-0.1001
18.09 01:50	36.6805

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 29.4661

макс: 40.392

за месяц:

31.0398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	30.973	-0.6876
22.09.2026	31.6606	-0.8408
21.09.2026	32.5014	-1.0743
20.09.2026	33.5757	-0.3093
19.09.2026	33.885	-1.2938
18.09.2026	35.1788	-3.0239
17.09.2026	38.2027	-2.1893
16.09.2026	40.392	+1.4647
15.09.2026	38.9273	+1.0539
14.09.2026	37.8734	+0.2283
13.09.2026	37.6451	+0.2284
12.09.2026	37.4167	-0.6878
11.09.2026	38.1045	+0.3849
10.09.2026	37.7196	+3.1099
09.09.2026	34.6097	+1.1828
08.09.2026	33.4269	-0.2241
07.09.2026	33.651	-0.204
06.09.2026	33.855	-0.3681
05.09.2026	34.2231	-0.463
04.09.2026	34.6861	+0.4845
03.09.2026	34.2016	-1.316
02.09.2026	35.5176	-0.5098
01.09.2026	36.0274	-0.4915
31.08.2026	36.5189	+1.6551
30.08.2026	34.8638	-0.026
29.08.2026	34.8898	+0.2729
28.08.2026	34.6169	+1.916
27.08.2026	32.7009	-0.1787
26.08.2026	32.8796

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 26.4376

макс: 40.392

за квартал:

31.0398

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	30.973	-0.6876
22.09.2026	31.6606	-0.8408
21.09.2026	32.5014	-1.0743
20.09.2026	33.5757	-0.3093
19.09.2026	33.885	-1.2938
18.09.2026	35.1788	-3.0239
17.09.2026	38.2027	-2.1893
16.09.2026	40.392	+1.4647
15.09.2026	38.9273	+1.0539
14.09.2026	37.8734	+0.2283
13.09.2026	37.6451	+0.2284
12.09.2026	37.4167	-0.6878
11.09.2026	38.1045	+0.3849
10.09.2026	37.7196	+3.1099
09.09.2026	34.6097	+1.1828
08.09.2026	33.4269	-0.2241
07.09.2026	33.651	-0.204
06.09.2026	33.855	-0.3681
05.09.2026	34.2231	-0.463
04.09.2026	34.6861	+0.4845
03.09.2026	34.2016	-1.316
02.09.2026	35.5176	-0.5098
01.09.2026	36.0274	-0.4915
31.08.2026	36.5189	+1.6551
30.08.2026	34.8638	-0.026
29.08.2026	34.8898	+0.2729
28.08.2026	34.6169	+1.916
27.08.2026	32.7009	-0.1787
26.08.2026	32.8796	+2.6765
23.08.2026	30.2031	+1.0543
22.08.2026	29.1488	-0.1718
21.08.2026	29.3206	-3.1088
20.08.2026	32.4294	-2.2052
19.08.2026	34.6346	-0.3621
18.08.2026	34.9967	+0.8017
17.08.2026	34.195	-0.0965
16.08.2026	34.2915	+0.227
15.08.2026	34.0645	-0.6413
14.08.2026	34.7058	-0.155
13.08.2026	34.8608	+0.6803
12.08.2026	34.1805	+0.843
11.08.2026	33.3375	+0.7932
10.08.2026	32.5443	+0.2091
09.08.2026	32.3352	-0.166
08.08.2026	32.5012	-0.1353
07.08.2026	32.6365	-0.0024
06.08.2026	32.6389	+0.3801
05.08.2026	32.2588	+0.2963
04.08.2026	31.9625	+0.0918
03.08.2026	31.8707	+0.1781
02.08.2026	31.6926	-0.2888
01.08.2026	31.9814	-0.0476
31.07.2026	32.029	-0.5811
30.07.2026	32.6101	+0.3647
29.07.2026	32.2454	+0.9785
28.07.2026	31.2669	+1.5101
27.07.2026	29.7568	+0.2968
26.07.2026	29.46	-0.2212
25.07.2026	29.6812	+0.1132
24.07.2026	29.568	+1.233
23.07.2026	28.335	+0.4001
22.07.2026	27.9349	+0.0451
21.07.2026	27.8898	-0.5521
20.07.2026	28.4419	-0.1464
19.07.2026	28.5883	+0.2182
18.07.2026	28.3701	+0.148
17.07.2026	28.2221	+0.2793
16.07.2026	27.9428	+0.2337
15.07.2026	27.7091	-0.2732
14.07.2026	27.9823	-0.1813
13.07.2026	28.1636	+0.5621
12.07.2026	27.6015	+0.6211
11.07.2026	26.9804	-0.3122
10.07.2026	27.2926	-0.0597
09.07.2026	27.3523	-0.6167
08.07.2026	27.969	+0.9273
07.07.2026	27.0417	+0.331
06.07.2026	26.7107	+0.2215
05.07.2026	26.4892	+0.0516
04.07.2026	26.4376	-0.0152
03.07.2026	26.4528	-1.4598
02.07.2026	27.9126	-0.3504
01.07.2026	28.263	-0.0174
30.06.2026	28.2804	+0.0313
29.06.2026	28.2491	+0.0756
28.06.2026	28.1735	+0.3069
27.06.2026	27.8666	-0.4337
26.06.2026	28.3003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот