Курсы криптовалют к The Sandbox

Биткоин 66190.24
Эфириум 3158.23
Tether 1.0005
Binance Coin 600.19
Solana 153.34
USD Coin 0.99997
Рипл 0.54868
Lido Staked ETH 3173.92
Dogecoin 0.15721
Tokamak Network 5.5633
Cardano 0.50758
SHIBA INU 2.646E-5
Avalanche 38.2154
Polkadot 7.3371
Wrapped Bitcoin 66273.06
Bitcoin Cash 507.68
Wrapped TRON 0.11213
TRON 0.11166
ChainLink 15.2722
NEAR Protocol 6.858

Все криптовалюты » Фунт стерлингов » The Sandbox »

Курс фунта стерлингов к The Sandbox

Обновлено: 23.04.2024 10:40:01


	=
Калькулятор GBP - SAND / Обратный расчет: курс The Sandbox к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the sandbox, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4902

макс: 2.5722

за сутки:

2.5722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 10:40	2.5722	+0.0171
23.04 10:30	2.5551	+0.0017
23.04 10:20	2.5534	+0.0048
23.04 10:10	2.5486	-0.0059
23.04 10:03	2.5545	-0.0036
23.04 10:00	2.5581	+0.0179
23.04 09:50	2.5402	+0.0018
23.04 09:40	2.5384	+0.005
23.04 09:30	2.5334	-0.0011
23.04 09:20	2.5345	-0.001
23.04 09:10	2.5355	-0.0052
23.04 09:00	2.5407	-0.003
23.04 08:50	2.5437	+0.0038
23.04 08:40	2.5399	-0.0181
23.04 08:30	2.558	-0.0005
23.04 08:20	2.5585	+0.0051
23.04 08:10	2.5534	-0.0046
23.04 08:03	2.558	-0.001
23.04 08:00	2.559	-0.0021
23.04 07:50	2.5611	+0.0166
23.04 07:40	2.5445	+0.0014
23.04 07:30	2.5431	+0.0028
23.04 07:20	2.5403	-0.0022
23.04 07:10	2.5425	-0.0039
23.04 07:00	2.5464	+0.0054
23.04 06:50	2.541	-0.0091
23.04 06:40	2.5501	+0.0126
23.04 06:30	2.5375	+0.0072
23.04 06:20	2.5303	-0.0011
23.04 06:10	2.5314	-0.0102
23.04 06:03	2.5416	+0.0003
23.04 06:00	2.5413	+0.016
23.04 05:50	2.5253	+0.0034
23.04 05:40	2.5219	+0.0044
23.04 05:30	2.5175	+0.0015
23.04 05:20	2.516	-0.005
23.04 05:10	2.521	+0.0052
23.04 05:00	2.5158	+0.0022
23.04 04:50	2.5136	+0.0019
23.04 04:40	2.5117	-0.0018
23.04 04:30	2.5135	+0.0005
23.04 04:20	2.513	+0.006
23.04 04:10	2.507	-0.0018
23.04 04:03	2.5088	-0.0028
23.04 04:00	2.5116	+0.0014
23.04 03:50	2.5102	+0.0062
23.04 03:40	2.504	-0.0087
23.04 03:30	2.5127	+0.004
23.04 03:20	2.5087	-0.001
23.04 03:10	2.5097	-0.0047
23.04 03:00	2.5144	+0.0011
23.04 02:50	2.5133	+0.0054
23.04 02:40	2.5079	+0.012
23.04 02:30	2.4959	+0.0025
23.04 02:20	2.4934	+0.001
23.04 02:10	2.4924	+0.0003
23.04 02:03	2.4921	+0.0019
23.04 02:00	2.4902	-0.013
23.04 01:50	2.5032	+0.0019
23.04 01:40	2.5013	-0.0046
23.04 01:30	2.5059	-0.0009
23.04 01:20	2.5068	+0.0022
23.04 01:10	2.5046	-0.004
23.04 01:00	2.5086	+0.0013
23.04 00:50	2.5073	+0.0013
23.04 00:40	2.506	+0.0015
23.04 00:30	2.5045	-0.0005
23.04 00:20	2.505	-0.0005
23.04 00:10	2.5055	+0.0001
23.04 00:03	2.5054	-0.0005
23.04 00:00	2.5059	-0.0017
22.04 23:50	2.5076	+0.0008
22.04 23:40	2.5068	+0.0015
22.04 23:30	2.5053	-0.0004
22.04 23:20	2.5057	-0.0125
22.04 23:10	2.5182	+0.0005
22.04 23:00	2.5177	-0.004
22.04 22:50	2.5217	-0.0092
22.04 22:40	2.5309	+0.0066
22.04 22:30	2.5243	+0.0087
22.04 22:20	2.5156	-0.0014
22.04 22:10	2.517	+0.0015
22.04 22:03	2.5155	+0.0001
22.04 22:00	2.5154	+0.0055
22.04 21:50	2.5099	+0.0024
22.04 21:40	2.5075	-0.0006
22.04 21:30	2.5081	+0.0003
22.04 21:20	2.5078	-0.0043
22.04 21:10	2.5121	+0.0063
22.04 21:00	2.5058	-0.0026
22.04 20:50	2.5084	-0.0042
22.04 20:40	2.5126	-0.0042
22.04 20:30	2.5168	+0.0005
22.04 20:20	2.5163	-0.0025
22.04 20:10	2.5188	-0.0095
22.04 20:03	2.5283	-0.0019
22.04 20:00	2.5302	+0.0064
22.04 19:50	2.5238	-0.0069
22.04 19:40	2.5307	+0.0127
22.04 19:30	2.518	+0.0059
22.04 19:20	2.5121	-0.009
22.04 19:10	2.5211	+0.0023
22.04 19:00	2.5188	-0.0015
22.04 18:50	2.5203	-0.0046
22.04 18:40	2.5249	-0.0098
22.04 18:30	2.5347	-0.0075
22.04 18:20	2.5422	-0.0034
22.04 18:10	2.5456	+0.0147
22.04 18:03	2.5309	+0.0015
22.04 18:00	2.5294	+0.0124
22.04 17:50	2.517	-0.0034
22.04 17:40	2.5204	-0.0018
22.04 17:30	2.5222	+0.011
22.04 17:20	2.5112	-0.0009
22.04 17:10	2.5121	+0.0004
22.04 17:00	2.5117	-0.006
22.04 16:50	2.5177	-0.0163
22.04 16:40	2.534	+0.0175
22.04 16:30	2.5165	-0.0009
22.04 16:20	2.5174	+0.0097
22.04 16:10	2.5077	-0.0063
22.04 16:03	2.514	-0.0022
22.04 16:00	2.5162	-0.0054
22.04 15:50	2.5216	+0.008
22.04 15:40	2.5136	+0.0031
22.04 15:30	2.5105	-0.0101
22.04 15:20	2.5206	+0.0017
22.04 15:10	2.5189	-0.007
22.04 15:00	2.5259	-0.0032
22.04 14:50	2.5291	+0.0036
22.04 14:40	2.5255	+0.0035
22.04 14:30	2.522	+0.0011
22.04 14:20	2.5209	+0.0011
22.04 14:10	2.5198	+0.0068
22.04 14:03	2.513	+0.0003
22.04 14:00	2.5127	-0.007
22.04 13:50	2.5197	-0.0034
22.04 13:40	2.5231	+0.0041
22.04 13:30	2.519	-0.0037
22.04 13:20	2.5227	-0.0078
22.04 13:10	2.5305	-0.0003
22.04 13:00	2.5308	-0.0079
22.04 12:50	2.5387	-0.0005
22.04 12:40	2.5392	+0.0076
22.04 12:30	2.5316	-0.0095
22.04 12:20	2.5411	-0.0053
22.04 12:10	2.5464	-0.0073
22.04 12:03	2.5537	+0.0004
22.04 12:00	2.5533	+0.0126
22.04 11:50	2.5407	+0.0051
22.04 11:40	2.5356	+0.0014
22.04 11:30	2.5342	-0.0057
22.04 11:20	2.5399	+0.0005
22.04 11:10	2.5394	+0.0028
22.04 11:00	2.5366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4902

макс: 3.0713

за неделю:

2.5722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 10:40	2.5722	+0.0179
23.04 09:50	2.5402	-0.003
23.04 08:50	2.5437	-0.0021
23.04 07:50	2.5611	+0.0054
23.04 06:50	2.541	+0.016
23.04 05:50	2.5253	+0.0022
23.04 04:50	2.5136	+0.0014
23.04 03:50	2.5102	+0.0011
23.04 02:50	2.5133	-0.013
23.04 01:50	2.5032	+0.0013
23.04 00:50	2.5073	-0.0017
22.04 23:50	2.5076	-0.004
22.04 22:50	2.5217	+0.0055
22.04 21:50	2.5099	-0.0026
22.04 20:50	2.5084	+0.0064
22.04 19:50	2.5238	-0.0015
22.04 18:50	2.5203	+0.0124
22.04 17:50	2.517	-0.006
22.04 16:50	2.5177	-0.0054
22.04 15:50	2.5216	-0.0032
22.04 14:50	2.5291	-0.007
22.04 13:50	2.5197	-0.0079
22.04 12:50	2.5387	+0.0126
22.04 11:50	2.5407	-0.0039
22.04 10:50	2.5405	+0.0053
22.04 09:50	2.5142	-0.002
22.04 08:50	2.5213	-0.0004
22.04 07:50	2.5326	-0.0089
22.04 06:50	2.5459	-0.0028
22.04 05:50	2.6151	+0.008
22.04 04:50	2.6044	-0.0051
22.04 03:50	2.611	+0.0036
22.04 02:50	2.6027	+0.0039
22.04 01:50	2.5881	-0.0075
22.04 00:50	2.603	-0.0093
21.04 23:50	2.614	+0.0042
21.04 22:50	2.6035	-0.0011
21.04 21:50	2.611	-0.0044
21.04 20:50	2.6017	-0.0036
21.04 19:50	2.6118	+0.0042
21.04 18:50	2.5751	-0.0014
21.04 17:50	2.5874	+0.012
21.04 16:50	2.5824	+0.0134
21.04 15:50	2.5643	+0.0056
21.04 14:50	2.5533	+0.0006
21.04 13:50	2.5637	-0.0009
21.04 12:50	2.5647	+0.0073
21.04 11:50	2.551	-0.0058
21.04 10:50	2.5495	+0.0018
21.04 09:50	2.5454	+0.0044
21.04 08:50	2.535	-0.004
21.04 07:50	2.5401	+0.0006
21.04 06:50	2.5336	-0.0091
21.04 05:50	2.5353	-0.0035
21.04 04:50	2.5501	-0.0114
21.04 03:50	2.5892	-0.0058
21.04 02:50	2.5682	-0.0001
21.04 01:50	2.5733	-0.0001
21.04 00:50	2.5658	-0.0001
20.04 23:50	2.5654	-0.0023
20.04 22:50	2.5656	+0.0012
20.04 21:50	2.5688	-0.015
20.04 20:50	2.5814	+0.0049
20.04 19:50	2.6272	-0.0068
20.04 18:50	2.6634	+0.0026
20.04 17:50	2.6929	+0.0007
20.04 16:50	2.7096	-0.0023
20.04 15:50	2.7146	+0.0009
20.04 14:50	2.723	-0.0018
20.04 13:50	2.7279	+0.0106
20.04 12:50	2.7347	+0.0049
20.04 11:50	2.7278	+0.0029
20.04 10:50	2.7182	+0.0061
20.04 09:50	2.7198	-0.001
20.04 08:50	2.7386	+0.0063
20.04 07:50	2.7417	+0.0016
20.04 06:50	2.7597	+0.0103
20.04 05:50	2.7499	-0.0037
20.04 04:50	2.7746	+0.0065
20.04 03:50	2.8097	+0.004
20.04 02:50	2.7949	+0.0056
20.04 01:50	2.7776	-0.0015
20.04 00:50	2.7688	-0.0086
19.04 23:50	2.7941	-0.0079
19.04 22:50	2.7633	-0.0016
19.04 21:50	2.7645	-0.0073
19.04 20:50	2.7546	+0.0001
19.04 19:50	2.7702	+0.0024
19.04 18:50	2.7673	+0.0032
19.04 17:50	2.7792	+0.0114
19.04 16:50	2.7721	+0.0148
19.04 15:50	2.7664	+0.0172
19.04 14:50	2.7642	-0.0089
19.04 13:50	2.7901	-0.0041
19.04 12:50	2.793	-0.0175
19.04 11:50	2.7961	+0.0133
19.04 10:50	2.7969	-0.0444
19.04 09:50	2.8387	+0.0119
19.04 08:50	2.9107	+0.0142
19.04 07:50	2.8951	-0.0047
19.04 06:50	2.9399	-0.0488
19.04 05:50	3.0713	-0.0093
19.04 04:50	2.9848	+0.0005
19.04 03:50	2.8599	-0.0025
19.04 02:50	2.829	+0.007
19.04 01:50	2.8143	-0.0036
19.04 00:50	2.8248	-0.0041
18.04 23:50	2.8345	-0.0054
18.04 22:50	2.8406	-0.0097
18.04 21:50	2.8701	+0.0221
18.04 20:50	2.8633	-0.007
18.04 19:50	2.8528	-0.0018
18.04 18:50	2.8329	+0.0091
18.04 17:50	2.8199	-0.0075
18.04 16:50	2.8965	+0.003
18.04 15:50	2.9025	-0.0005
18.04 14:50	2.8635	+0.0001
18.04 13:50	2.9242	-0.0164
18.04 12:50	2.942	+0.0057
18.04 11:50	2.9237	-0.0117
18.04 10:50	2.9649	-0.0068
18.04 09:50	2.9509	+0.0073
18.04 08:50	2.8758	+0.0094
18.04 07:50	2.8782	-0.003
18.04 06:50	2.8762	+0.004
18.04 05:50	2.872	-0.0099
18.04 04:50	2.8892	-0.0192
18.04 03:50	2.927	-0.0062
18.04 02:50	2.9065	+0.0126
18.04 01:50	2.867	-0.0055
18.04 00:50	2.8694	+0.0263
17.04 23:50	2.8809	-0.0082
17.04 22:50	2.8571	+0.0267
17.04 21:50	2.8044	-0.0289
17.04 20:50	2.9239	-0.0145
17.04 19:50	3.0018	-0.0025
17.04 18:50	2.994	+0.0244
17.04 17:50	2.9303	+0.0143
17.04 16:50	2.9	-0.0044
17.04 15:50	2.9495	+0.0197
17.04 14:50	2.9117	-0.0019
17.04 13:50	2.9006	+0.0015
17.04 12:50	2.8698	+0.0082
17.04 11:50	2.8712	-0.001
17.04 10:50	2.8523	+0.0107
17.04 09:50	2.8507	-0.0014
17.04 08:50	2.8668	-0.0104
17.04 07:50	2.8353	+0.006
17.04 06:50	2.8662	-0.0125
17.04 05:50	2.8844	-0.0285
17.04 04:50	2.8693	-0.007
17.04 03:50	2.8462	+0.0186
17.04 02:50	2.8329	-0.0093
17.04 01:50	2.8396	-0.0127
17.04 00:50	2.8499	-0.0084
16.04 23:50	2.8943	-0.0024
16.04 22:50	2.9239	-0.0087
16.04 21:50	2.9106	+0.0211
16.04 20:50	2.9028	-0.0273
16.04 19:50	2.9719	-0.0007
16.04 18:50	2.9909	+0.0107
16.04 17:50	2.9428	-0.001
16.04 16:50	2.9566	+0.0163
16.04 15:50	2.8938	-0.0392
16.04 14:50	2.9006	-0.0219
16.04 13:50	2.9217	+0.0131
16.04 12:50	2.8652	+0.0017
16.04 11:50	2.869	-0.0051
16.04 10:50	2.8465

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.7773

макс: 3.0713

за месяц:

2.5722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	2.5246	-0.0478
21.04.2024	2.5724	-0.1022
20.04.2024	2.6746	-0.1526
19.04.2024	2.8272	-0.0442
18.04.2024	2.8714	-0.0197
17.04.2024	2.8911	-0.0128
16.04.2024	2.9039	+0.1013
15.04.2024	2.8026	-0.1065
14.04.2024	2.9091	+0.2736
13.04.2024	2.6355	+0.4888
12.04.2024	2.1467	+0.1096
11.04.2024	2.0371	-0.0333
10.04.2024	2.0704	+0.074
09.04.2024	1.9964	+0.0092
08.04.2024	1.9872	-0.0638
07.04.2024	2.051	-0.0355
06.04.2024	2.0865	-0.0185
05.04.2024	2.105	+0.0043
04.04.2024	2.1007	+0.0167
03.04.2024	2.084	+0.0563
02.04.2024	2.0277	+0.1433
01.04.2024	1.8844	+0.079
31.03.2024	1.8054	+0.0108
30.03.2024	1.7946	-0.0026
29.03.2024	1.7972	-0.0353
28.03.2024	1.8325	+0.0239
27.03.2024	1.8086	+0.0313
26.03.2024	1.7773	-0.0668
25.03.2024	1.8441	-0.0356
24.03.2024	1.8797	+0.0076
23.03.2024	1.8721

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.6299

макс: 3.0713

за квартал:

2.5722

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	2.5246	-0.0478
21.04.2024	2.5724	-0.1022
20.04.2024	2.6746	-0.1526
19.04.2024	2.8272	-0.0442
18.04.2024	2.8714	-0.0197
17.04.2024	2.8911	-0.0128
16.04.2024	2.9039	+0.1013
15.04.2024	2.8026	-0.1065
14.04.2024	2.9091	+0.2736
13.04.2024	2.6355	+0.4888
12.04.2024	2.1467	+0.1096
11.04.2024	2.0371	-0.0333
10.04.2024	2.0704	+0.074
09.04.2024	1.9964	+0.0092
08.04.2024	1.9872	-0.0638
07.04.2024	2.051	-0.0355
06.04.2024	2.0865	-0.0185
05.04.2024	2.105	+0.0043
04.04.2024	2.1007	+0.0167
03.04.2024	2.084	+0.0563
02.04.2024	2.0277	+0.1433
01.04.2024	1.8844	+0.079
31.03.2024	1.8054	+0.0108
30.03.2024	1.7946	-0.0026
29.03.2024	1.7972	-0.0353
28.03.2024	1.8325	+0.0239
27.03.2024	1.8086	+0.0313
26.03.2024	1.7773	-0.0668
25.03.2024	1.8441	-0.0356
24.03.2024	1.8797	+0.0076
23.03.2024	1.8721	-0.0829
22.03.2024	1.955	-0.0259
21.03.2024	1.9809	-0.1347
20.03.2024	2.1156	-0.0715
19.03.2024	2.1871	+0.1557
18.03.2024	2.0314	+0.0269
17.03.2024	2.0045	+0.0822
16.03.2024	1.9223	+0.0441
15.03.2024	1.8782	+0.1512
14.03.2024	1.727	+0.0439
13.03.2024	1.6831	+0.0035
12.03.2024	1.6796	+0.0213
11.03.2024	1.6583	+0.0284
10.03.2024	1.6299	-0.1173
09.03.2024	1.7472	-0.1331
08.03.2024	1.8803	+0.0441
07.03.2024	1.8362	-0.1011
06.03.2024	1.9373	+0.0799
05.03.2024	1.8574	+0.006
04.03.2024	1.8514	-0.0347
03.03.2024	1.8861	+0.0145
02.03.2024	1.8716	-0.1235
01.03.2024	1.9951	-0.177
29.02.2024	2.1721	-0.0906
28.02.2024	2.2627	-0.0507
27.02.2024	2.3134	-0.0687
26.02.2024	2.3821	-0.076
25.02.2024	2.4581	-0.0177
24.02.2024	2.4758	-0.0743
23.02.2024	2.5501	+0.0013
22.02.2024	2.5488	-0.0186
21.02.2024	2.5674	+0.1125
20.02.2024	2.4549	+0.0085
19.02.2024	2.4464	-0.0465
18.02.2024	2.4929	-0.0232
17.02.2024	2.5161	-0.0157
16.02.2024	2.5318	-0.036
15.02.2024	2.5678	-0.0786
14.02.2024	2.6464	-0.0268
13.02.2024	2.6732	-0.0018
12.02.2024	2.675	-0.0035
11.02.2024	2.6785	-0.0008
10.02.2024	2.6793	-0.0413
09.02.2024	2.7206	-0.0908
08.02.2024	2.8114	-0.0833
07.02.2024	2.8947	-0.0117
06.02.2024	2.9064	-0.0184
05.02.2024	2.9248	+0.0071
04.02.2024	2.9177	+0.0548
03.02.2024	2.8629	+0.0021
02.02.2024	2.8608	-0.047
01.02.2024	2.9078	+0.0558
31.01.2024	2.852	+0.1093
30.01.2024	2.7427	-0.0344
29.01.2024	2.7771	+0.0064
28.01.2024	2.7707	-0.0329
27.01.2024	2.8036	-0.0494
26.01.2024	2.853	-0.052
25.01.2024	2.905	+0.0064
24.01.2024	2.8986	-0.003
23.01.2024	2.9016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот