Курсы криптовалют к The Sandbox

Биткоин 101957.57
Эфириум 3952.05
Tether USDt 1.0004
XRP 2.428
Solana 232.55
BNB 718.97
Dogecoin 0.41571
USDC 0.9999
Cardano 1.1444
TRON 0.30205
Avalanche 53.6467
Chainlink 28.0563
Shiba Inu 2.899E-5
Toncoin 6.4604
Polkadot 9.2999
Sui 4.637
Stellar 0.43953
Hedera 0.29652
Bitcoin Cash 554.5
Uniswap 18.0482

Все криптовалюты » Фунт стерлингов » The Sandbox »

Курс фунта стерлингов к The Sandbox

Обновлено: 12.12.2024 19:30:01


	=
Калькулятор GBP - SAND / Обратный расчет: курс The Sandbox к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно the sandbox, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5373

макс: 1.6897

за сутки:

1.5827

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 19:30	1.5827	+0.0074
12.12 19:20	1.5753	-0.0068
12.12 19:10	1.5821	-0.0146
12.12 19:00	1.5967	-0.0074
12.12 18:50	1.6041	-0.0082
12.12 18:40	1.6123	+0.0155
12.12 18:30	1.5968	-0.0163
12.12 18:20	1.6131	+0.0232
12.12 18:10	1.5899	-0.0059
12.12 18:03	1.5958	-0.0013
12.12 18:00	1.5971	-0.0174
12.12 17:50	1.6145	-0.0011
12.12 17:40	1.6156	+0.0153
12.12 17:30	1.6003	-0.013
12.12 17:20	1.6133	-0.0025
12.12 17:10	1.6158	+0.0015
12.12 17:00	1.6143	+0.0034
12.12 16:50	1.6109	+0.0001
12.12 16:40	1.6108	+0.0285
12.12 16:30	1.5823	-0.0105
12.12 16:20	1.5928	+0.002
12.12 16:10	1.5908	-0.0016
12.12 16:03	1.5924	-0.0001
12.12 16:00	1.5925	-0.0089
12.12 15:50	1.6014	-0.0025
12.12 15:40	1.6039	-0.0038
12.12 15:30	1.6077	-0.0026
12.12 15:20	1.6103	-0.0073
12.12 15:10	1.6176	-0.0052
12.12 15:00	1.6228	-0.0117
12.12 14:50	1.6345	-0.0047
12.12 14:40	1.6392	+0.0087
12.12 14:30	1.6305	+0.0033
12.12 14:20	1.6272	+0.0117
12.12 14:10	1.6155	+0.0045
12.12 14:03	1.611	+0.0002
12.12 14:00	1.6108	+0.004
12.12 13:50	1.6068	-0.0002
12.12 13:40	1.607	+0.0022
12.12 13:30	1.6048	-0.0053
12.12 13:20	1.6101	+0.0015
12.12 13:10	1.6086	+0.0236
12.12 13:00	1.585	-0.0053
12.12 12:50	1.5903	+0.007
12.12 12:40	1.5833	+0.0122
12.12 12:30	1.5711	+0.003
12.12 12:20	1.5681	-0.001
12.12 12:10	1.5691	-0.003
12.12 12:03	1.5721	-0.0035
12.12 12:00	1.5756	+0.0003
12.12 11:50	1.5753	-0.0005
12.12 11:40	1.5758	-0.0005
12.12 11:30	1.5763	-0.0088
12.12 11:20	1.5851	+0.0027
12.12 11:10	1.5824	-0.008
12.12 11:00	1.5904	+0.0071
12.12 10:50	1.5833	+0.0003
12.12 10:40	1.583	+0.0108
12.12 10:30	1.5722	-0.0019
12.12 10:20	1.5741	+0.0031
12.12 10:10	1.571	-0.0021
12.12 10:03	1.5731	-
12.12 10:00	1.5731	+0.0001
12.12 09:50	1.573	+0.0052
12.12 09:40	1.5678	+0.0021
12.12 09:30	1.5657	-0.0043
12.12 09:20	1.57	+0.0084
12.12 09:10	1.5616	+0.0046
12.12 09:00	1.557	+0.0151
12.12 08:50	1.5419	+0.0046
12.12 08:40	1.5373	-0.0189
12.12 08:30	1.5562	-0.0252
12.12 08:20	1.5814	-0.0118
12.12 08:10	1.5932	-0.0026
12.12 08:03	1.5958	-0.0028
12.12 08:00	1.5986	-0.0008
12.12 07:50	1.5994	+0.0106
12.12 07:40	1.5888	-0.0094
12.12 07:30	1.5982	+0.0013
12.12 07:20	1.5969	+0.008
12.12 07:10	1.5889	-0.0055
12.12 07:00	1.5944	+0.0098
12.12 06:50	1.5846	+0.0042
12.12 06:40	1.5804	+0.0022
12.12 06:30	1.5782	-0.0144
12.12 06:20	1.5926	-0.013
12.12 06:10	1.6056	+0.0032
12.12 06:03	1.6024	-0.0043
12.12 06:00	1.6067	-0.0147
12.12 05:50	1.6214	-0.0075
12.12 05:40	1.6289	-0.0071
12.12 05:30	1.636	+0.0026
12.12 05:20	1.6334	-0.0102
12.12 05:10	1.6436	-0.0119
12.12 05:00	1.6555	+0.0101
12.12 04:50	1.6454	+0.0071
12.12 04:40	1.6383	+0.0043
12.12 04:30	1.634	-0.0072
12.12 04:20	1.6412	+0.0015
12.12 04:10	1.6397	-0.0056
12.12 04:03	1.6453	-0.0038
12.12 04:00	1.6491	+0.0143
12.12 03:50	1.6348	+0.0097
12.12 03:40	1.6251	+0.0048
12.12 03:30	1.6203	+0.0044
12.12 03:20	1.6159	-0.0073
12.12 03:10	1.6232	+0.0176
12.12 03:00	1.6056	+0.0057
12.12 02:50	1.5999	+0.0114
12.12 02:40	1.5885	+0.0093
12.12 02:30	1.5792	-0.0053
12.12 02:20	1.5845	+0.008
12.12 02:10	1.5765	+0.005
12.12 02:03	1.5715	+0.0046
12.12 02:00	1.5669	-0.0455
12.12 01:50	1.6124	-0.0185
12.12 01:40	1.6309	-0.0168
12.12 01:30	1.6477	-0.0011
12.12 01:20	1.6488	-0.0028
12.12 01:10	1.6516	+0.0052
12.12 01:00	1.6464	-0.012
12.12 00:50	1.6584	-0.0051
12.12 00:40	1.6635	+0.0003
12.12 00:30	1.6632	-0.002
12.12 00:20	1.6652	-0.0084
12.12 00:10	1.6736	+0.0037
12.12 00:03	1.6699	-0.0019
12.12 00:00	1.6718	+0.0045
11.12 23:50	1.6673	-0.0018
11.12 23:40	1.6691	-0.0003
11.12 23:30	1.6694	-0.0029
11.12 23:20	1.6723	+0.0073
11.12 23:10	1.665	-0.0099
11.12 23:00	1.6749	-0.0003
11.12 22:50	1.6752	+0.0007
11.12 22:40	1.6745	+0.0002
11.12 22:30	1.6743	+0.0022
11.12 22:20	1.6721	-0.0035
11.12 22:10	1.6756	-0.0077
11.12 22:03	1.6833	-0.0009
11.12 22:00	1.6842	+0.0032
11.12 21:50	1.681	-0.0056
11.12 21:40	1.6866	-0.0017
11.12 21:30	1.6883	-0.0007
11.12 21:20	1.689	-0.0007
11.12 21:10	1.6897	+0.0007
11.12 21:00	1.689	+0.0126
11.12 20:50	1.6764	-0.007
11.12 20:40	1.6834	+0.0017
11.12 20:30	1.6817	+0.0085
11.12 20:20	1.6732	-0.0026
11.12 20:10	1.6758	-0.0035
11.12 20:03	1.6793	-0.0017
11.12 20:00	1.681

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3368

макс: 1.9594

за неделю:

1.5827

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
12.12 19:30	1.5827	-0.0074
12.12 18:50	1.6041	-0.0174
12.12 17:50	1.6145	+0.0034
12.12 16:50	1.6109	-0.0089
12.12 15:50	1.6014	-0.0117
12.12 14:50	1.6345	+0.004
12.12 13:50	1.6068	-0.0053
12.12 12:50	1.5903	+0.0003
12.12 11:50	1.5753	+0.0071
12.12 10:50	1.5833	+0.0001
12.12 09:50	1.573	+0.0151
12.12 08:50	1.5419	-0.0008
12.12 07:50	1.5994	+0.0098
12.12 06:50	1.5846	-0.0147
12.12 05:50	1.6214	+0.0101
12.12 04:50	1.6454	+0.0143
12.12 03:50	1.6348	+0.0057
12.12 02:50	1.5999	-0.0455
12.12 01:50	1.6124	-0.012
12.12 00:50	1.6584	+0.0045
11.12 23:50	1.6673	-0.0003
11.12 22:50	1.6752	+0.0032
11.12 21:50	1.681	+0.0126
11.12 20:50	1.6764	-0.0018
11.12 19:50	1.6828	+0.0009
11.12 18:50	1.6644	-0.0083
11.12 17:50	1.6999	+0.0111
11.12 16:50	1.6815	+0.0114
11.12 15:50	1.7039	+0.0005
11.12 14:50	1.7764	-0.0119
11.12 13:50	1.8145	-0.0027
11.12 12:50	1.8099	+0.0061
11.12 11:50	1.816	+0.0186
11.12 10:50	1.8652	-0.005
11.12 09:50	1.8619	+0.0034
11.12 08:50	1.8572	-0.0066
11.12 07:50	1.8577	+0.0063
11.12 06:50	1.8514	+0.0079
11.12 05:50	1.843	+0.028
11.12 04:50	1.8911	-0.023
11.12 03:50	1.8697	-0.0054
11.12 02:50	1.8277	+0.0005
11.12 01:50	1.8196	+0.0017
11.12 00:50	1.8209	+0.0035
10.12 23:50	1.8544	-0.0179
10.12 22:50	1.9059	+0.0062
10.12 21:50	1.9498	+0.0405
10.12 20:50	1.9594	-0.0614
10.12 19:50	1.9404	+0.0225
10.12 18:50	1.8734	+0.0129
10.12 17:50	1.7989	+0.0226
10.12 16:50	1.791	+0.0232
10.12 15:50	1.8113	-0.0042
10.12 14:50	1.7477	+0.0118
10.12 13:50	1.7047	-0.0098
10.12 12:50	1.7714	-0.0189
10.12 11:50	1.7823	+0.0045
10.12 10:50	1.7729	+0.002
10.12 09:50	1.7538	-0.0144
10.12 08:50	1.7862	-0.0028
10.12 07:50	1.7895	-0.0134
10.12 06:50	1.8159	+0.0294
10.12 05:50	1.7744	-0.0056
10.12 04:50	1.7355	+0.0197
10.12 03:50	1.7091	+0.0061
10.12 02:50	1.7187	-0.0307
10.12 01:50	1.7793	+0.0143
10.12 00:50	1.7593	+0.031
09.12 23:50	1.6397	+0.0038
09.12 22:50	1.5465	-0.0068
09.12 21:50	1.5403	+0.0029
09.12 20:50	1.5385	+0.004
09.12 19:50	1.5233	+0.0054
09.12 18:50	1.5279	-0.0127
09.12 17:50	1.4916	+0.0019
09.12 16:50	1.4962	-0.0028
09.12 15:50	1.5409	+0.0007
09.12 14:50	1.5405	-0.0095
09.12 13:50	1.5169	-0.0026
09.12 12:50	1.5332	+0.0232
09.12 11:50	1.5138	-0.0037
09.12 10:50	1.4786	-0.0003
09.12 09:50	1.4685	+0.0038
09.12 08:50	1.4458	-0.0084
09.12 07:50	1.4566	-0.0024
09.12 06:50	1.4754	+0.0006
09.12 05:50	1.4581	+0.0088
09.12 04:50	1.4364	+0.0069
09.12 03:50	1.4253	-0.0085
09.12 02:40	1.3943	-0.0017
09.12 01:50	1.3983	+0.0003
09.12 00:50	1.412	+0.0017
08.12 23:50	1.4147	-0.0011
08.12 22:50	1.4162	+0.0009
08.12 21:50	1.4149	-0.0047
08.12 20:50	1.4116	-0.0003
08.12 19:50	1.4156	+0.0033
08.12 18:50	1.4013	+0.0067
08.12 17:50	1.394	-0.0043
08.12 16:50	1.3942	+0.0019
08.12 15:50	1.388	+0.003
08.12 14:50	1.3923	+0.001
08.12 13:50	1.4037	+0.0092
08.12 12:50	1.4164	+0.0137
08.12 11:50	1.3891	+0.0014
08.12 10:50	1.3765	-0.0076
08.12 09:50	1.3927	+0.0007
08.12 08:50	1.4024	-
08.12 07:50	1.401	+0.0083
08.12 06:50	1.3807	+0.0091
08.12 05:50	1.3736	+0.0136
08.12 04:50	1.3785	-0.012
08.12 03:50	1.3589	+0.0031
08.12 02:50	1.3768	-0.0056
08.12 01:50	1.3995	+0.0035
08.12 00:50	1.4129	+0.0031
07.12 23:50	1.4089	+0.0051
07.12 22:50	1.4199	-0.0065
07.12 21:50	1.4199	+0.0036
07.12 20:50	1.4398	+0.0055
07.12 19:50	1.4011	-0.0008
07.12 18:50	1.4085	+0.0037
07.12 17:50	1.4077	-0.0027
07.12 16:50	1.4098	+0.0028
07.12 15:50	1.4018	+0.0035
07.12 14:50	1.4094	+0.0035
07.12 13:50	1.4233	+0.007
07.12 12:50	1.4069	-0.0044
07.12 11:50	1.42	-0.0043
07.12 10:50	1.4298	-0.0069
07.12 09:50	1.4053	-0.0006
07.12 08:50	1.41	-0.0022
07.12 07:50	1.3906	+0.0014
07.12 06:50	1.3993	-0.0033
07.12 05:50	1.3833	+0.0021
07.12 04:50	1.3946	+0.008
07.12 03:50	1.3999	-0.0047
07.12 02:50	1.3996	-0.0009
07.12 01:50	1.3996	+0.0045
07.12 00:50	1.3837	-0.0015
06.12 23:50	1.391	-0.0006
06.12 22:50	1.398	+0.0009
06.12 21:50	1.3992	+0.003
06.12 20:50	1.3916	-0.0014
06.12 19:50	1.3981	+0.0131
06.12 18:50	1.393	+0.0027
06.12 17:50	1.402	+0.0012
06.12 16:50	1.4243	+0.0216
06.12 15:50	1.4466	-0.0034
06.12 14:50	1.4391	-0.0171
06.12 13:50	1.4387	+0.0027
06.12 12:50	1.435	+0.015
06.12 11:50	1.3987	+0.0079
06.12 10:50	1.3911	-0.0057
06.12 09:50	1.4039	+0.007
06.12 08:50	1.3842	-0.0016
06.12 07:50	1.3869	+0.0099
06.12 06:50	1.3987	+0.0025
06.12 05:50	1.4009	-0.0085
06.12 04:50	1.3905	-0.0086
06.12 03:50	1.3897	+0.0052
06.12 02:50	1.4267	+0.0232
06.12 01:50	1.3784	+0.0041
06.12 00:50	1.3368	+0.0012
05.12 23:50	1.3544	+0.0104
05.12 22:50	1.3585	+0.0111
05.12 21:50	1.356	+0.0052
05.12 20:50	1.3575	-0.0035
05.12 19:50	1.3735

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3368

макс: 4.5246

за месяц:

1.5827

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	1.7424	-0.0719
10.12.2024	1.8143	+0.276
09.12.2024	1.5383	+0.139
08.12.2024	1.3993	-0.0077
07.12.2024	1.407	-0.0002
06.12.2024	1.4072	+0.0187
05.12.2024	1.3885	-0.0269
04.12.2024	1.4154	-0.2099
03.12.2024	1.6253	-0.32
02.12.2024	1.9453	+0.0118
01.12.2024	1.9335	+0.0095
30.11.2024	1.924	-0.0315
29.11.2024	1.9555	-0.1566
28.11.2024	2.1121	+0.0398
27.11.2024	2.0723	+0.0694
26.11.2024	2.0029	+0.3183
25.11.2024	1.6846	-0.4368
24.11.2024	2.1214	-0.9423
23.11.2024	3.0637	-0.4452
22.11.2024	3.5089	-0.1936
21.11.2024	3.7025	-0.0454
20.11.2024	3.7479	+0.1205
19.11.2024	3.6274	+0.1008
18.11.2024	3.5266	-0.0249
17.11.2024	3.5515	-0.3161
16.11.2024	3.8676	-0.6395
15.11.2024	4.5071	-0.0175
14.11.2024	4.5246	+0.075
13.11.2024	4.4496	+0.1992
12.11.2024	4.2504	-0.1119
11.11.2024	4.3623

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
11.12.2024	1.7424	-0.0719
10.12.2024	1.8143	+0.276
09.12.2024	1.5383	+0.139
08.12.2024	1.3993	-0.0077
07.12.2024	1.407	-0.0002
06.12.2024	1.4072	+0.0187
05.12.2024	1.3885	-0.0269
04.12.2024	1.4154	-0.2099
03.12.2024	1.6253	-0.32
02.12.2024	1.9453	+0.0118
01.12.2024	1.9335	+0.0095
30.11.2024	1.924	-0.0315
29.11.2024	1.9555	-0.1566
28.11.2024	2.1121	+0.0398
27.11.2024	2.0723	+0.0694
26.11.2024	2.0029	+0.3183
25.11.2024	1.6846	-0.4368
24.11.2024	2.1214	-0.9423
23.11.2024	3.0637	-0.4452
22.11.2024	3.5089	-0.1936
21.11.2024	3.7025	-0.0454
20.11.2024	3.7479	+0.1205
19.11.2024	3.6274	+0.1008
18.11.2024	3.5266	-0.0249
17.11.2024	3.5515	-0.3161
16.11.2024	3.8676	-0.6395
15.11.2024	4.5071	-0.0175
14.11.2024	4.5246	+0.075
13.11.2024	4.4496	+0.1992
12.11.2024	4.2504	-0.1119
11.11.2024	4.3623	-0.1485
10.11.2024	4.5108	-0.3806
09.11.2024	4.8914	-0.1069
08.11.2024	4.9983	-0.0497
07.11.2024	5.048	-0.0632
06.11.2024	5.1112	-0.4544
05.11.2024	5.5656	-0.0448
04.11.2024	5.6104	+0.0494
03.11.2024	5.561	+0.2329
02.11.2024	5.3281	-0.0078
01.11.2024	5.3359	+0.1471
31.10.2024	5.1888	+0.1053
30.10.2024	5.0835	+0.0206
29.10.2024	5.0629	-0.1651
28.10.2024	5.228	+0.0459
27.10.2024	5.1821	-0.0916
26.10.2024	5.2737	+0.2696
25.10.2024	5.0041	+0.0976
24.10.2024	4.9065	+0.0691
23.10.2024	4.8374	+0.1134
22.10.2024	4.724	+0.1068
21.10.2024	4.6172	+0.0324
20.10.2024	4.5848	-0.0144
19.10.2024	4.5992	-0.3303
18.10.2024	4.9295	-0.0605
17.10.2024	4.99	+0.1329
16.10.2024	4.8571	+0.0311
15.10.2024	4.826	+0.0157
14.10.2024	4.8103	-0.1605
13.10.2024	4.9708	+0.0131
12.10.2024	4.9577	-0.1732
11.10.2024	5.1309	-0.1685
10.10.2024	5.2994	+0.0365
09.10.2024	5.2629	+0.0942
08.10.2024	5.1687	+0.1293
07.10.2024	5.0394	-0.1159
06.10.2024	5.1553	-0.0358
05.10.2024	5.1911	-0.041
04.10.2024	5.2321	-0.1701
03.10.2024	5.4022	+0.0677
02.10.2024	5.3345	+0.3152
01.10.2024	5.0193	+0.2424
30.09.2024	4.7769	+0.1665
29.09.2024	4.6104	+0.0561
28.09.2024	4.5543	+0.054
27.09.2024	4.5003	-0.2062
26.09.2024	4.7065	-0.0698
25.09.2024	4.7763	-0.0116
24.09.2024	4.7879	-0.0178
23.09.2024	4.8057	+0.0214
22.09.2024	4.7843	+0.036
21.09.2024	4.7483	-0.1438
20.09.2024	4.8921	-0.1018
19.09.2024	4.9939	-0.2892
18.09.2024	5.2831	-0.0321
17.09.2024	5.3152	-0.1078
16.09.2024	5.423	+0.2294
15.09.2024	5.1936	+0.0669
14.09.2024	5.1267	+0.0637
13.09.2024	5.063	+5.063
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот