Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 57195.2
- Эфириум 4286.69
- Binance Coin 611.48
- Tether 0.99997
- Solana 199.45
- Cardano 1.5759
- Рипл 0.96107
- USD Coin 0.99941
- Polkadot 35.3611
- HEX 0.17152
- Dogecoin 0.20583
- Avalanche 111.82
- SHIBA INU 3.881E-5
- LUNA 49.8487
- Crypto.com Chain 0.76067
- Wrapped Bitcoin 55892.21
- Лайткоин 198.19
- Binance USD 0.99847
- Uniswap 20.1531
- Matic Network 1.65
Курс The Sandbox к фунту стерлингов
Обновлено: 29.11.2021 02:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 5.549 GBP, а общий объем торгов за 24 часа – 4 524 494 866 GBP.
Рыночная капитализация составляет 4 951 071 962 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов вырос на +12.88%. Изменение за неделю составило +79.67%.
| = | ||
| Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.354макс: 5.549за сутки:
5.549 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:20 5.549 +0.0031 29.11 02:10 5.5459 +0.0344 29.11 02:03 5.5115 +0.0408 29.11 02:00 5.4707 -0.0183 29.11 01:50 5.489 -0.0206 29.11 01:40 5.5096 -0.0343 29.11 01:30 5.5439 +0.1356 29.11 01:20 5.4083 +0.1538 29.11 01:10 5.2545 -0.0031 29.11 01:00 5.2576 -0.0372 29.11 00:50 5.2948 +0.0243 29.11 00:40 5.2705 -0.0338 29.11 00:30 5.3043 -0.0028 29.11 00:20 5.3071 +0.0513 29.11 00:10 5.2558 +0.0057 29.11 00:03 5.2501 +0.0302 29.11 00:00 5.2199 -0.0064 28.11 23:50 5.2263 -0.015 28.11 23:40 5.2413 +0.0836 28.11 23:30 5.1577 -0.0509 28.11 23:20 5.2086 -0.0105 28.11 23:10 5.2191 -0.0463 28.11 23:00 5.2654 +0.0188 28.11 22:50 5.2466 -0.0184 28.11 22:40 5.265 +0.0615 28.11 22:30 5.2035 -0.0475 28.11 22:20 5.251 -0.0045 28.11 22:10 5.2555 +0.0883 28.11 22:03 5.1672 +0.0098 28.11 22:00 5.1574 +0.0078 28.11 21:50 5.1496 +0.1166 28.11 21:40 5.033 +0.0325 28.11 21:30 5.0005 -0.0572 28.11 21:20 5.0577 -0.0205 28.11 21:10 5.0782 +0.0308 28.11 21:00 5.0474 +0.0605 28.11 20:50 4.9869 -0.0324 28.11 20:40 5.0193 -0.073 28.11 20:30 5.0923 -0.0781 28.11 20:20 5.1704 -0.0469 28.11 20:10 5.2173 +0.0489 28.11 20:03 5.1684 -0.0258 28.11 20:00 5.1942 -0.0101 28.11 19:50 5.2043 -0.0192 28.11 19:40 5.2235 +0.0342 28.11 19:30 5.1893 -0.0729 28.11 19:20 5.2622 -0.0647 28.11 19:10 5.3269 -0.001 28.11 19:00 5.3279 -0.0062 28.11 18:50 5.3341 -0.0135 28.11 18:40 5.3476 +0.0404 28.11 18:30 5.3072 -0.0505 28.11 18:20 5.3577 +0.075 28.11 18:10 5.2827 +0.0024 28.11 18:03 5.2803 +0.0531 28.11 18:00 5.2272 +0.0065 28.11 17:50 5.2207 -0.0438 28.11 17:40 5.2645 +0.0101 28.11 17:30 5.2544 +0.0658 28.11 17:20 5.1886 -0.0728 28.11 17:10 5.2614 -0.1004 28.11 17:00 5.3618 +0.0671 28.11 16:50 5.2947 -0.0851 28.11 16:40 5.3798 -0.0098 28.11 16:30 5.3896 +0.0232 28.11 16:20 5.3664 +0.0692 28.11 16:10 5.2972 +0.0687 28.11 16:03 5.2285 -0.0453 28.11 16:00 5.2738 -0.0924 28.11 15:50 5.3662 -0.0268 28.11 15:40 5.393 +0.0574 28.11 15:30 5.3356 +0.1833 28.11 15:20 5.1523 -0.0759 28.11 15:10 5.2282 +0.1352 28.11 15:00 5.093 +0.1243 28.11 14:50 4.9687 +0.1312 28.11 14:40 4.8375 +0.0218 28.11 14:30 4.8157 +0.0282 28.11 14:20 4.7875 -0.0286 28.11 14:10 4.8161 -0.0092 28.11 14:03 4.8253 -0.005 28.11 14:00 4.8303 -0.0148 28.11 13:50 4.8451 +0.064 28.11 13:40 4.7811 +0.0068 28.11 13:30 4.7743 +0.0883 28.11 13:20 4.686 +0.0114 28.11 13:10 4.6746 -0.0077 28.11 13:00 4.6823 +0.0225 28.11 12:50 4.6598 +0.0206 28.11 12:40 4.6392 +0.04 28.11 12:30 4.5992 +0.0019 28.11 12:20 4.5973 +0.0053 28.11 12:10 4.592 -0.0368 28.11 12:03 4.6288 -0.011 28.11 12:00 4.6398 +0.0367 28.11 11:50 4.6031 -0.0264 28.11 11:40 4.6295 -0.0296 28.11 11:30 4.6591 -0.0808 28.11 11:20 4.7399 +0.0214 28.11 11:10 4.7185 -0.0288 28.11 11:00 4.7473 -0.0818 28.11 10:50 4.8291 -0.0289 28.11 10:40 4.858 +0.1312 28.11 10:30 4.7268 +0.1265 28.11 10:20 4.6003 +0.0358 28.11 10:10 4.5645 +0.0144 28.11 10:03 4.5501 -0.0075 28.11 10:00 4.5576 -0.0084 28.11 09:50 4.566 +0.0344 28.11 09:40 4.5316 -0.0001 28.11 09:30 4.5317 +0.0179 28.11 09:20 4.5138 +0.0126 28.11 09:10 4.5012 -0.016 28.11 09:00 4.5172 -0.019 28.11 08:50 4.5362 +0.0589 28.11 08:40 4.4773 -0.0114 28.11 08:30 4.4887 +0.0158 28.11 08:20 4.4729 +0.0464 28.11 08:10 4.4265 +0.0226 28.11 08:03 4.4039 +0.0499 28.11 08:00 4.354 -0.0255 28.11 07:50 4.3795 -0.0432 28.11 07:40 4.4227 +0.0038 28.11 07:30 4.4189 +0.0536 28.11 07:20 4.3653 -0.0666 28.11 07:10 4.4319 +0.0084 28.11 07:00 4.4235 +0.012 28.11 06:50 4.4115 +0.0112 28.11 06:40 4.4003 -0.023 28.11 06:30 4.4233 -0.0324 28.11 06:20 4.4557 +0.0055 28.11 06:10 4.4502 -0.0206 28.11 06:03 4.4708 -0.0026 28.11 06:00 4.4734 +0.0386 28.11 05:50 4.4348 +0.0544 28.11 05:40 4.3804 -0.1119 28.11 05:30 4.4923 -0.0793 28.11 05:20 4.5716 -0.0017 28.11 05:10 4.5733 +0.0476 28.11 05:00 4.5257 -0.0244 28.11 04:50 4.5501 -0.0009 28.11 04:40 4.551 -0.0694 28.11 04:30 4.6204 -0.038 28.11 04:20 4.6584 -0.0644 28.11 04:10 4.7228 -0.0096 28.11 04:03 4.7324 +0.033 28.11 04:00 4.6994 -0.0142 28.11 03:50 4.7136 +0.0009 28.11 03:40 4.7127 -0.0777 28.11 03:30 4.7904 -0.0065 28.11 03:20 4.7969 -0.0573 28.11 03:10 4.8542 -0.0616 28.11 03:00 4.9158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8627макс: 6.195за неделю:
5.549 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 02:20 5.549 -0.0183 29.11 01:50 5.489 -0.0372 29.11 00:50 5.2948 -0.0064 28.11 23:50 5.2263 +0.0188 28.11 22:50 5.2466 +0.0078 28.11 21:50 5.1496 +0.0605 28.11 20:50 4.9869 -0.0101 28.11 19:50 5.2043 -0.0062 28.11 18:50 5.3341 +0.0065 28.11 17:50 5.2207 +0.0671 28.11 16:50 5.2947 -0.0924 28.11 15:50 5.3662 +0.1243 28.11 14:50 4.9687 -0.0148 28.11 13:50 4.8451 +0.0225 28.11 12:50 4.6598 +0.0367 28.11 11:50 4.6031 -0.0818 28.11 10:50 4.8291 -0.0084 28.11 09:50 4.566 -0.019 28.11 08:50 4.5362 -0.0255 28.11 07:50 4.3795 +0.012 28.11 06:50 4.4115 +0.0386 28.11 05:50 4.4348 -0.0244 28.11 04:50 4.5501 -0.0142 28.11 03:50 4.7136 +0.056 28.11 02:50 4.8598 +0.0477 28.11 01:50 4.8536 +0.0175 28.11 00:50 4.8162 -0.0206 27.11 23:50 4.8377 -0.0132 27.11 22:50 4.9634 +0.0168 27.11 21:50 4.8522 +0.0133 27.11 20:50 4.8268 -0.0614 27.11 19:50 4.9219 +0.015 27.11 18:50 4.9851 +0.0382 27.11 17:50 4.8656 -0.0429 27.11 16:50 4.924 -0.0226 27.11 15:50 4.819 +0.0313 27.11 14:50 4.8112 -0.0421 27.11 13:50 4.9432 -0.0165 27.11 12:50 4.9158 +0.0051 27.11 11:50 5.0178 +0.0199 27.11 10:50 4.7364 -0.0651 27.11 09:50 4.7974 -0.0547 27.11 08:50 4.8965 -0.0061 27.11 07:50 5.015 -0.0324 27.11 06:50 5.0822 -0.0314 27.11 05:50 5.1281 +0.0276 27.11 04:50 5.0964 -0.0996 27.11 03:50 5.2867 -0.0028 27.11 02:50 5.191 -0.0593 27.11 01:50 5.315 -0.0568 27.11 00:50 5.3645 +0.0282 26.11 23:50 5.4322 -0.0196 26.11 22:50 5.4434 -0.0277 26.11 21:50 5.4083 -0.0309 26.11 20:50 5.5319 -0.038 26.11 19:50 5.3996 -0.0167 26.11 18:50 5.1809 +0.0168 26.11 17:50 5.2474 +0.0071 26.11 16:50 5.3515 +0.1838 26.11 15:50 5.1158 -0.1231 26.11 14:50 5.1289 -0.0355 26.11 13:50 5.2708 -0.0215 26.11 12:50 5.387 +0.1577 26.11 11:50 4.9856 -0.0158 26.11 10:50 5.2093 +0.055 26.11 09:50 5.2353 -0.0166 26.11 08:50 5.3817 +0.128 26.11 07:50 5.4019 -0.0644 26.11 06:50 5.4292 -0.1137 26.11 05:50 5.4402 +0.0334 26.11 04:50 5.5209 +0.0801 26.11 03:50 5.742 -0.0572 26.11 02:50 5.45 -0.0376 26.11 01:50 5.4082 -0.0558 26.11 00:50 5.5558 +0.0107 25.11 23:50 5.3707 -0.0724 25.11 22:50 5.361 +0.0128 25.11 21:50 5.2286 +0.0591 25.11 20:50 5.1381 -0.0551 25.11 19:50 5.2563 -0.0234 25.11 18:50 5.4986 -0.073 25.11 17:50 5.4746 +0.013 25.11 16:50 5.5469 -0.0042 25.11 15:50 5.4118 -0.0561 25.11 14:50 5.7352 +0.0424 25.11 13:50 5.5995 -0.067 25.11 12:50 6.1423 +0.0872 25.11 11:50 6.1054 -0.0014 25.11 10:50 6.195 +0.1114 25.11 09:50 6.1829 +0.0338 25.11 08:50 6.0611 +0.0332 25.11 07:50 5.6963 +0.0509 25.11 06:50 5.3625 +0.0212 25.11 05:50 5.3837 +0.0399 25.11 04:50 5.4966 -0.1517 25.11 03:50 5.3088 +0.0224 25.11 02:50 5.5502 +0.0319 25.11 01:50 5.7712 -0.0537 25.11 00:50 5.598 -0.0819 24.11 23:50 5.5807 +0.047 24.11 22:50 5.5262 -0.0172 24.11 21:50 5.9396 -0.0533 24.11 20:50 5.7207 +0.094 24.11 19:50 5.6709 -0.0681 24.11 18:50 5.2966 +0.0862 24.11 17:50 5.1407 -0.0441 24.11 16:50 5.0068 +0.0313 24.11 15:50 5.0286 -0.0013 24.11 14:50 5.175 +0.0127 24.11 13:50 5.1153 -0.0102 24.11 12:50 5.3666 -0.0281 24.11 11:50 5.1952 -0.0188 24.11 10:50 5.1752 -0.0563 24.11 09:50 5.1034 -0.0074 24.11 08:50 4.9252 +0.0662 24.11 07:50 4.6758 +0.002 24.11 06:50 4.6738 +0.1181 24.11 05:50 4.6169 +0.145 24.11 04:50 4.3356 -0.0101 24.11 03:50 4.1486 +0.0185 24.11 02:50 3.9924 -0.0173 24.11 01:50 4.0192 +0.0241 24.11 00:50 4.0236 +0.012 23.11 23:50 4.0545 -0.071 23.11 22:50 4.2019 -0.0625 23.11 21:50 4.1867 +0.0293 23.11 20:50 3.9981 +0.0116 23.11 19:50 3.8874 +0.044 23.11 18:50 3.9448 -0.0427 23.11 17:50 4.0578 -0.0029 23.11 16:50 4.0683 -0.0358 23.11 15:50 4.0838 -0.0377 23.11 14:50 4.2357 +0.0001 23.11 13:50 4.1958 +0.0433 23.11 12:50 4.0227 +0.039 23.11 11:50 3.9417 -0.0167 23.11 10:50 4.0615 +0.0163 23.11 09:50 3.9553 +0.0297 23.11 08:50 3.8544 +0.0281 23.11 07:50 3.7835 +0.0056 23.11 06:50 3.6833 -0.0111 23.11 05:50 3.7444 +0.0082 23.11 04:50 3.7189 +0.0007 23.11 03:50 3.6748 +0.0011 23.11 02:50 3.6981 +0.0193 23.11 01:50 3.4874 -0.0114 23.11 00:50 3.4445 +0.0617 22.11 23:50 3.4525 -0.0349 22.11 22:50 3.4013 -0.0612 22.11 21:50 3.2748 -0.0165 22.11 20:50 3.3291 -0.0011 22.11 19:50 3.3415 +0.0131 22.11 18:50 3.2078 +0.0481 22.11 17:50 3.0233 -0.0145 22.11 16:50 3.0487 +0.0013 22.11 15:50 3.0138 -0.0312 22.11 14:50 2.9794 +0.0066 22.11 13:50 2.9198 -0.0416 22.11 12:50 2.9307 -0.0063 22.11 11:50 2.9811 -0.0066 22.11 10:50 2.9558 +0.0409 22.11 09:50 2.9412 +0.0488 22.11 08:50 2.8627 -0.0234 22.11 07:50 2.8989 -0.0183 22.11 06:50 2.9034 +0.0128 22.11 05:50 2.9144 -0.007 22.11 04:50 3.0182 -0.0494 22.11 03:50 3.0884 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 4.9073 -0.4135 26.11.2021 5.3208 -0.2613 25.11.2021 5.5821 +0.3526 24.11.2021 5.2295 +1.2446 23.11.2021 3.9849 +0.8317 22.11.2021 3.1532 +0.1144 21.11.2021 3.0388 -0.0742 20.11.2021 3.113 -0.0519 19.11.2021 3.1649 +0.1265 18.11.2021 3.0384 +3.0384 17.11.2021 0 +3.0384 16.11.2021 2.1335 +2.1335 15.11.2021 0 +2.1335 14.11.2021 0 +2.1335 13.11.2021 0 +2.1335 12.11.2021 1.949 +0.1771 11.11.2021 1.7719 -0.039 10.11.2021 1.8109 -0.0029 09.11.2021 1.8138 -0.0564 08.11.2021 1.8702 -0.0906 07.11.2021 1.9608 -0.0277 06.11.2021 1.9885 +0.043 05.11.2021 1.9455 -0.1873 04.11.2021 2.1328 -0.0737 03.11.2021 2.2065 +0.1524 02.11.2021 2.0541 +0.6373 01.11.2021 1.4168 +0.1396 31.10.2021 1.2772 +0.2632 30.10.2021 1.014 +0.24075 29.10.2021 0.77325 +0.14521 28.10.2021 0.62804 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 4.9073 -0.4135 26.11.2021 5.3208 -0.2613 25.11.2021 5.5821 +0.3526 24.11.2021 5.2295 +1.2446 23.11.2021 3.9849 +0.8317 22.11.2021 3.1532 +0.1144 21.11.2021 3.0388 -0.0742 20.11.2021 3.113 -0.0519 19.11.2021 3.1649 +0.1265 18.11.2021 3.0384 +3.0384 17.11.2021 0 +3.0384 16.11.2021 2.1335 +2.1335 15.11.2021 0 +2.1335 14.11.2021 0 +2.1335 13.11.2021 0 +2.1335 12.11.2021 1.949 +0.1771 11.11.2021 1.7719 -0.039 10.11.2021 1.8109 -0.0029 09.11.2021 1.8138 -0.0564 08.11.2021 1.8702 -0.0906 07.11.2021 1.9608 -0.0277 06.11.2021 1.9885 +0.043 05.11.2021 1.9455 -0.1873 04.11.2021 2.1328 -0.0737 03.11.2021 2.2065 +0.1524 02.11.2021 2.0541 +0.6373 01.11.2021 1.4168 +0.1396 31.10.2021 1.2772 +0.2632 30.10.2021 1.014 +0.24075 29.10.2021 0.77325 +0.14521 28.10.2021 0.62804 +0.04702 27.10.2021 0.58102 -0.0258 26.10.2021 0.60682 +0.03033 25.10.2021 0.57649 +0.01113 24.10.2021 0.56536 +0.01548 23.10.2021 0.54988 -0.00431 22.10.2021 0.55419 -0.00303 21.10.2021 0.55722 +0.01155 20.10.2021 0.54567 +0.01362 19.10.2021 0.53205 -0.00416 18.10.2021 0.53621 -0.00299 17.10.2021 0.5392 -0.0011 16.10.2021 0.5403 -0.00126 15.10.2021 0.54156 -0.01194 14.10.2021 0.5535 +0.02027 13.10.2021 0.53323 +0.00953 12.10.2021 0.5237 -0.02719 11.10.2021 0.55089 -0.01995 10.10.2021 0.57084 -0.00778 09.10.2021 0.57862 +0.0007 08.10.2021 0.57792 -0.00392 07.10.2021 0.58184 -0.00233 06.10.2021 0.58417 -0.00555 05.10.2021 0.58972 -0.02071 04.10.2021 0.61043 +0.02316 03.10.2021 0.58727 +0.0005 02.10.2021 0.58677 +0.04772 01.10.2021 0.53905 +0.06013 30.09.2021 0.47892 +0.02361 29.09.2021 0.45531 +0.0011 28.09.2021 0.45421 -0.02274 27.09.2021 0.47695 -0.00605 26.09.2021 0.483 -0.00958 25.09.2021 0.49258 -0.0105 24.09.2021 0.50308 -0.02716 23.09.2021 0.53024 +0.04787 22.09.2021 0.48237 +0.01219 21.09.2021 0.47018 -0.02138 20.09.2021 0.49156 -0.0599 19.09.2021 0.55146 -0.01411 18.09.2021 0.56557 -0.00453 17.09.2021 0.5701 -0.01309 16.09.2021 0.58319 +0.01521 15.09.2021 0.56798 +0.0114 14.09.2021 0.55658 +0.01293 13.09.2021 0.54365 -0.04448 12.09.2021 0.58813 +0.01647 11.09.2021 0.57166 -0.01024 10.09.2021 0.5819 -0.01631 09.09.2021 0.59821 +0.03255 08.09.2021 0.56566 -0.04135 07.09.2021 0.60701 -0.08899 06.09.2021 0.696 -0.00685 05.09.2021 0.70285 -0.02616 04.09.2021 0.72901 +0.01598 03.09.2021 0.71303 -0.01314 02.09.2021 0.72617 -0.01686 01.09.2021 0.74303 +0.05484 31.08.2021 0.68819 -0.0937 30.08.2021 0.78189 +0.78189 29.08.2021 0