Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Фунт стерлингов » The Sandbox »

    Курс The Sandbox к фунту стерлингов

    Обновлено: 26.04.2024 18:50:01The Sandbox
    Стоимость The Sandbox (SAND) на текущий момент составляет 0.3654 GBP, а общий объем торгов за 24 часа – 62 655 152 GBP. Рыночная капитализация составляет 824 976 411 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов снизился на -1.27%. Изменение за неделю составило +1.12%.

    =
    Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox
    Покупать SAND?Продавать SAND?
    33%67%

    Графики

    Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36072
      макс: 0.37607
      за сутки:
        0.3654

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      26.04 18:500.3654+0.00137
      26.04 18:400.36403+0.00204
      26.04 18:300.36199-0.00112
      26.04 18:200.36311-0.00081
      26.04 18:100.36392-0.00149
      26.04 18:030.36541-0.00012
      26.04 18:000.36553+5.0E-5
      26.04 17:500.36548-0.00297
      26.04 17:400.36845-0.0012
      26.04 17:300.36965-0.00121
      26.04 17:200.37086+0.00358
      26.04 17:100.36728+0.00021
      26.04 17:000.36707+0.00286
      26.04 16:500.36421+0.00171
      26.04 16:400.3625+0.0017
      26.04 16:300.3608+8.0E-5
      26.04 16:200.36072-0.00179
      26.04 16:100.36251-0.00052
      26.04 16:030.36303+0.00036
      26.04 16:000.36267-0.00224
      26.04 15:500.36491-0.00088
      26.04 15:400.36579+0.00114
      26.04 15:300.36465-0.00022
      26.04 15:200.36487-0.00055
      26.04 15:100.36542+0.00076
      26.04 15:000.36466-0.0004
      26.04 14:500.36506+0.00026
      26.04 14:400.3648-0.00013
      26.04 14:300.36493+0.00029
      26.04 14:200.36464+0.00056
      26.04 14:100.36408+0.00036
      26.04 14:030.36372+0.00013
      26.04 14:000.36359-0.00051
      26.04 13:500.3641-0.00066
      26.04 13:400.36476-0.00099
      26.04 13:300.36575-0.00151
      26.04 13:200.36726-0.00037
      26.04 13:100.36763+0.00067
      26.04 13:000.36696+6.0E-5
      26.04 12:500.3669-0.00102
      26.04 12:400.36792+0.00128
      26.04 12:300.36664-0.00081
      26.04 12:200.36745+0.00073
      26.04 12:100.36672+1.0E-5
      26.04 12:030.36671+0.00012
      26.04 12:000.36659-0.00118
      26.04 11:500.36777-0.00033
      26.04 11:400.3681-0.00119
      26.04 11:300.36929-0.00112
      26.04 11:200.37041+0.00165
      26.04 11:100.36876+0.00042
      26.04 11:000.36834-0.00085
      26.04 10:500.36919+0.00164
      26.04 10:400.36755-0.00185
      26.04 10:300.3694+0.00165
      26.04 10:200.36775-0.0018
      26.04 10:100.36955+4.0E-5
      26.04 10:030.36951-0.00026
      26.04 10:000.36977+0.0001
      26.04 09:500.36967-0.00172
      26.04 09:400.37139-0.00095
      26.04 09:300.37234-0.00015
      26.04 09:200.37249-0.0007
      26.04 09:100.37319+0.0001
      26.04 09:000.37309+0.00168
      26.04 08:500.37141-0.00059
      26.04 08:400.372+0.00086
      26.04 08:300.37114-0.00044
      26.04 08:200.37158+0.00144
      26.04 08:100.37014-0.00012
      26.04 08:030.37026-0.00063
      26.04 08:000.37089+0.0001
      26.04 07:500.37079+0.00114
      26.04 07:400.36965+0.0003
      26.04 07:300.36935+0.00126
      26.04 07:200.36809-0.00094
      26.04 07:100.36903+0.0001
      26.04 07:000.36893-0.00046
      26.04 06:500.36939-7.0E-5
      26.04 06:400.36946-0.00111
      26.04 06:300.37057-0.00131
      26.04 06:200.37188+0.00258
      26.04 06:100.3693-0.00052
      26.04 06:030.36982-0.00047
      26.04 06:000.37029+0.0013
      26.04 05:500.36899-0.00016
      26.04 05:400.36915-0.00114
      26.04 05:300.37029-0.0007
      26.04 05:200.37099+0.0027
      26.04 05:100.36829+6.0E-5
      26.04 05:000.36823+0.00041
      26.04 04:500.36782+0.00464
      26.04 04:400.36318+0.00072
      26.04 04:300.36246-0.00081
      26.04 04:200.36327-0.00088
      26.04 04:100.36415-0.00277
      26.04 04:030.36692+3.0E-5
      26.04 04:000.36689+0.00163
      26.04 03:500.36526-0.00261
      26.04 03:400.36787-0.00026
      26.04 03:300.36813-0.00109
      26.04 03:200.36922-0.00187
      26.04 03:100.37109+0.0006
      26.04 03:000.37049-0.0001
      26.04 02:500.37059+0.00012
      26.04 02:400.37047+0.00017
      26.04 02:300.3703-0.00023
      26.04 02:200.37053-0.00065
      26.04 02:100.37118+0.00021
      26.04 02:030.37097+7.0E-5
      26.04 02:000.3709-0.00042
      26.04 01:500.37132-0.00043
      26.04 01:400.37175-0.00041
      26.04 01:300.37216-0.00057
      26.04 01:200.37273-0.00023
      26.04 01:100.37296-0.00125
      26.04 01:000.37421-0.00114
      26.04 00:500.37535-0.00065
      26.04 00:400.376+0.00075
      26.04 00:300.37525-0.00053
      26.04 00:200.37578+0.00099
      26.04 00:100.37479-0.00021
      26.04 00:030.375-6.0E-5
      26.04 00:000.37506+0.00036
      25.04 23:500.3747-0.00031
      25.04 23:400.37501+0.00055
      25.04 23:300.37446+0.001
      25.04 23:200.37346-0.00261
      25.04 23:100.37607+0.00207
      25.04 23:000.374-0.00029
      25.04 22:500.37429+0.00037
      25.04 22:400.37392-0.00033
      25.04 22:300.37425-0.00025
      25.04 22:200.3745-0.00056
      25.04 22:100.37506+0.00015
      25.04 22:030.37491+0.00047
      25.04 22:000.37444+0.00071
      25.04 21:500.37373+0.00142
      25.04 21:400.37231-0.001
      25.04 21:300.37331+0.00058
      25.04 21:200.37273+0.00128
      25.04 21:100.37145-0.00102
      25.04 21:000.37247+0.00047
      25.04 20:500.372+0.0004
      25.04 20:400.3716-0.00044
      25.04 20:300.37204-0.00086
      25.04 20:200.3729-0.00089
      25.04 20:100.37379+0.00155
      25.04 20:030.37224+0.0003
      25.04 20:000.37194+0.00024
      25.04 19:500.3717+0.00016
      25.04 19:400.37154-0.00145
      25.04 19:300.37299+0.00308
      25.04 19:200.36991-0.00134
      25.04 19:100.37125+0.00115
      25.04 19:000.3701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35591
      макс: 0.40427
      за неделю:
        0.3654

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      26.04 18:500.3654+5.0E-5
      26.04 17:500.36548+0.00286
      26.04 16:500.36421-0.00224
      26.04 15:500.36491-0.0004
      26.04 14:500.36506-0.00051
      26.04 13:500.3641+6.0E-5
      26.04 12:500.3669-0.00118
      26.04 11:500.36777-0.00085
      26.04 10:500.36919+0.0001
      26.04 09:500.36967+0.00168
      26.04 08:500.37141+0.0001
      26.04 07:500.37079-0.00046
      26.04 06:500.36939+0.0013
      26.04 05:500.36899+0.00041
      26.04 04:500.36782+0.00163
      26.04 03:500.36526-0.0001
      26.04 02:500.37059-0.00042
      26.04 01:500.37132-0.00114
      26.04 00:500.37535+0.00036
      25.04 23:500.3747-0.00029
      25.04 22:500.37429+0.00071
      25.04 21:500.37373+0.00047
      25.04 20:500.372+0.00024
      25.04 19:500.3717+0.00238
      25.04 18:500.36772-0.00279
      25.04 17:500.36404+0.00077
      25.04 16:500.36056-0.00028
      25.04 15:500.36072+0.00012
      25.04 14:500.364-0.00054
      25.04 13:500.3605+0.00027
      25.04 12:500.36284+0.0001
      25.04 11:500.36356-0.00031
      25.04 10:500.36553-0.00025
      25.04 09:500.36935-0.00119
      25.04 08:500.37155+0.00011
      25.04 07:500.36933-0.00038
      25.04 06:500.3694+0.00059
      25.04 05:500.37134-0.00219
      25.04 04:500.37431-0.00042
      25.04 03:500.37408+0.00029
      25.04 02:500.3722-0.00063
      25.04 01:500.37161+0.00063
      25.04 00:500.37551-0.00097
      24.04 23:500.37572-0.00065
      24.04 22:500.37775-0.00227
      24.04 21:500.37825-0.00069
      24.04 20:500.38038-0.00081
      24.04 19:500.37817-0.00112
      24.04 18:500.38207+0.00281
      24.04 17:500.38407-0.00197
      24.04 16:500.39623-
      24.04 15:500.40307+0.00234
      24.04 14:500.40355+0.00098
      24.04 13:500.39946+0.00156
      24.04 12:500.39792-0.00117
      24.04 11:500.40102+0.00035
      24.04 10:500.40217-0.00039
      24.04 09:500.40427+7.0E-5
      24.04 08:500.40274+0.00219
      24.04 07:500.39886-0.0003
      24.04 06:500.39389-0.00087
      24.04 05:500.39374-0.00107
      24.04 04:500.39702+0.00132
      24.04 03:500.39395-0.00028
      24.04 02:500.39292-0.00158
      24.04 01:500.39446-0.00029
      24.04 00:500.39362+0.0001
      23.04 23:500.39561+0.00095
      23.04 22:500.39382+0.00101
      23.04 21:500.3906-0.00107
      23.04 20:500.39483-0.00025
      23.04 19:500.39453+2.0E-5
      23.04 18:500.39371-0.0006
      23.04 17:500.39483+0.00052
      23.04 16:500.39264+0.00074
      23.04 15:500.38901-0.00046
      23.04 14:500.3899-7.0E-5
      23.04 13:500.39304+0.00085
      23.04 12:500.38924+0.00042
      23.04 11:500.39036-0.00035
      23.04 10:500.38972-0.00276
      23.04 09:500.39367+0.00046
      23.04 08:500.39313+0.00033
      23.04 07:500.39045-0.00083
      23.04 06:500.39355-0.00249
      23.04 05:500.39599-0.00035
      23.04 04:500.39784-0.00022
      23.04 03:500.39837-0.00018
      23.04 02:500.39789+0.00209
      23.04 01:500.39949-0.00019
      23.04 00:500.39883+0.00028
      22.04 23:500.39878+0.00063
      22.04 22:500.39656-0.00088
      22.04 21:500.39842+0.0004
      22.04 20:500.39867-0.001
      22.04 19:500.39622+0.00024
      22.04 18:500.39678-0.00193
      22.04 17:500.39729+0.00095
      22.04 16:500.39719+0.00084
      22.04 15:500.39658+0.00049
      22.04 14:500.3954+0.0011
      22.04 13:500.39688+0.00123
      22.04 12:500.39391-0.00194
      22.04 11:500.39359+0.0006
      22.04 10:500.39362-0.00083
      22.04 09:500.39774+0.00033
      22.04 08:500.39661+7.0E-5
      22.04 07:500.39485+0.00138
      22.04 06:500.39279+0.00042
      22.04 05:500.38239-0.00118
      22.04 04:500.38397+0.00075
      22.04 03:500.38299-0.00053
      22.04 02:500.38421-0.00057
      22.04 01:500.38638+0.00112
      22.04 00:500.38417+0.00136
      21.04 23:500.38256-0.00062
      21.04 22:500.3841+0.00017
      21.04 21:500.38299+0.00065
      21.04 20:500.38437+0.00054
      21.04 19:500.38287-0.00064
      21.04 18:500.38834+0.00021
      21.04 17:500.38649-0.00179
      21.04 16:500.38723-0.00203
      21.04 15:500.38997-0.00086
      21.04 14:500.39165-9.0E-5
      21.04 13:500.39006+0.00014
      21.04 12:500.3899-0.00112
      21.04 11:500.39201+0.0009
      21.04 10:500.39223-0.00027
      21.04 09:500.39286-0.00067
      21.04 08:500.39447+0.00062
      21.04 07:500.39368-0.0001
      21.04 06:500.3947+0.00142
      21.04 05:500.39444+0.00053
      21.04 04:500.39214+0.00172
      21.04 03:500.38622+0.00088
      21.04 02:500.38937+1.0E-5
      21.04 01:500.3886+2.0E-5
      21.04 00:500.38974+2.0E-5
      20.04 23:500.3898+0.00035
      20.04 22:500.38977-0.00018
      20.04 21:500.38928+0.00227
      20.04 20:500.38738-0.00071
      20.04 19:500.38064+0.00098
      20.04 18:500.37545-0.00036
      20.04 17:500.37135-9.0E-5
      20.04 16:500.36905+0.00031
      20.04 15:500.36838-0.00013
      20.04 14:500.36724+0.00024
      20.04 13:500.36658-0.00142
      20.04 12:500.36567-0.00066
      20.04 11:500.36659-0.00039
      20.04 10:500.36789-0.00082
      20.04 09:500.36767+0.00013
      20.04 08:500.36515-0.00083
      20.04 07:500.36473-0.00021
      20.04 06:500.36236-0.00136
      20.04 05:500.36365+0.00049
      20.04 04:500.36041-0.00082
      20.04 03:500.35591-0.0005
      20.04 02:500.35779-0.00073
      20.04 01:500.36003+0.0002
      20.04 00:500.36117+0.00111
      19.04 23:500.35789+0.00104
      19.04 22:500.36189+0.0002
      19.04 21:500.36174+0.00097
      19.04 20:500.36302-1.0E-5
      19.04 19:500.36099-0.00031
      19.04 18:500.36136
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.34375
      макс: 0.56266
      за месяц:
        0.3654
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      25.04.20240.36841-0.0217
      24.04.20240.39011-0.00111
      23.04.20240.39122-0.00489
      22.04.20240.39611+0.00737
      21.04.20240.38874+0.01485
      20.04.20240.37389+0.02019
      19.04.20240.3537+0.00543
      18.04.20240.34827+0.00238
      17.04.20240.34589+0.00153
      16.04.20240.34436-0.01245
      15.04.20240.35681+0.01306
      14.04.20240.34375-0.03568
      13.04.20240.37943-0.08641
      12.04.20240.46584-0.02506
      11.04.20240.4909+0.0079
      10.04.20240.483-0.0179
      09.04.20240.5009-0.00231
      08.04.20240.50321+0.01565
      07.04.20240.48756+0.00829
      06.04.20240.47927+0.0042
      05.04.20240.47507-0.00097
      04.04.20240.47604-0.0038
      03.04.20240.47984-0.01334
      02.04.20240.49318-0.03749
      01.04.20240.53067-0.02321
      31.03.20240.55388-0.00335
      30.03.20240.55723+0.00079
      29.03.20240.55644+0.01072
      28.03.20240.54572-0.00718
      27.03.20240.5529-0.00976
      26.03.20240.56266
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      25.04.20240.36841-0.0217
      24.04.20240.39011-0.00111
      23.04.20240.39122-0.00489
      22.04.20240.39611+0.00737
      21.04.20240.38874+0.01485
      20.04.20240.37389+0.02019
      19.04.20240.3537+0.00543
      18.04.20240.34827+0.00238
      17.04.20240.34589+0.00153
      16.04.20240.34436-0.01245
      15.04.20240.35681+0.01306
      14.04.20240.34375-0.03568
      13.04.20240.37943-0.08641
      12.04.20240.46584-0.02506
      11.04.20240.4909+0.0079
      10.04.20240.483-0.0179
      09.04.20240.5009-0.00231
      08.04.20240.50321+0.01565
      07.04.20240.48756+0.00829
      06.04.20240.47927+0.0042
      05.04.20240.47507-0.00097
      04.04.20240.47604-0.0038
      03.04.20240.47984-0.01334
      02.04.20240.49318-0.03749
      01.04.20240.53067-0.02321
      31.03.20240.55388-0.00335
      30.03.20240.55723+0.00079
      29.03.20240.55644+0.01072
      28.03.20240.54572-0.00718
      27.03.20240.5529-0.00976
      26.03.20240.56266+0.0204
      25.03.20240.54226+0.01025
      24.03.20240.53201-0.00214
      23.03.20240.53415+0.02264
      22.03.20240.51151+0.00669
      21.03.20240.50482+0.03215
      20.03.20240.47267+0.01545
      19.03.20240.45722-0.03506
      18.03.20240.49228-0.00659
      17.03.20240.49887-0.02135
      16.03.20240.52022-0.01221
      15.03.20240.53243-0.0466
      14.03.20240.57903-0.01511
      13.03.20240.59414-0.00125
      12.03.20240.59539-0.00765
      11.03.20240.60304-0.01048
      10.03.20240.61352+0.04116
      09.03.20240.57236+0.04052
      08.03.20240.53184-0.01276
      07.03.20240.5446+0.02841
      06.03.20240.51619-0.02219
      05.03.20240.53838-0.00175
      04.03.20240.54013+0.00995
      03.03.20240.53018-0.00411
      02.03.20240.53429+0.03306
      01.03.20240.50123+0.04085
      29.02.20240.46038+0.01843
      28.02.20240.44195+0.00968
      27.02.20240.43227+0.01247
      26.02.20240.4198+0.01299
      25.02.20240.40681+0.0029
      24.02.20240.40391+0.01176
      23.02.20240.39215-0.0002
      22.02.20240.39235+0.00285
      21.02.20240.3895-0.01784
      20.02.20240.40734-0.00143
      19.02.20240.40877+0.00763
      18.02.20240.40114+0.00371
      17.02.20240.39743+0.00245
      16.02.20240.39498+0.00554
      15.02.20240.38944+0.01157
      14.02.20240.37787+0.00379
      13.02.20240.37408+0.00025
      12.02.20240.37383+0.00049
      11.02.20240.37334+0.00011
      10.02.20240.37323+0.00566
      09.02.20240.36757+0.01187
      08.02.20240.3557+0.01024
      07.02.20240.34546+0.00139
      06.02.20240.34407+0.00216
      05.02.20240.34191-0.00082
      04.02.20240.34273-0.00657
      03.02.20240.3493-0.00025
      02.02.20240.34955+0.00564
      01.02.20240.34391-0.00672
      31.01.20240.35063-0.01397
      30.01.20240.3646+0.00452
      29.01.20240.36008-0.00083
      28.01.20240.36091+0.00422
      27.01.20240.35669+0.35669
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.