Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101851.97
- Эфириум 3943.82
- Tether USDt 1.0004
- XRP 2.4118
- Solana 231.25
- BNB 722.73
- Dogecoin 0.41352
- USDC 0.99977
- Cardano 1.1385
- TRON 0.30397
- Avalanche 53.4421
- Chainlink 28.2153
- Shiba Inu 2.873E-5
- Toncoin 6.4769
- Polkadot 9.2538
- Sui 4.6339
- Stellar 0.43502
- Hedera 0.29535
- Bitcoin Cash 552.61
- Uniswap 18.1322
Курс The Sandbox к фунту стерлингов
Обновлено: 12.12.2024 19:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.62952 GBP, а общий объем торгов за 24 часа – 598 393 682 GBP.
Рыночная капитализация составляет 1 529 889 220 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов вырос на +5.82%. Изменение за неделю составило -13.54%.
| = | ||
| Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59182макс: 0.65047за сутки:
0.62952 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 19:50 0.62952 +0.00122 12.12 19:40 0.6283 -0.00352 12.12 19:30 0.63182 -0.00298 12.12 19:20 0.6348 +0.00272 12.12 19:10 0.63208 +0.00581 12.12 19:00 0.62627 +0.00287 12.12 18:50 0.6234 +0.00316 12.12 18:40 0.62024 -0.006 12.12 18:30 0.62624 +0.00631 12.12 18:20 0.61993 -0.00903 12.12 18:10 0.62896 +0.00231 12.12 18:03 0.62665 +0.0005 12.12 18:00 0.62615 +0.00676 12.12 17:50 0.61939 +0.00044 12.12 17:40 0.61895 -0.00595 12.12 17:30 0.6249 +0.00504 12.12 17:20 0.61986 +0.00099 12.12 17:10 0.61887 -0.00059 12.12 17:00 0.61946 -0.00132 12.12 16:50 0.62078 -4.0E-5 12.12 16:40 0.62082 -0.01118 12.12 16:30 0.632 +0.00418 12.12 16:20 0.62782 -0.00081 12.12 16:10 0.62863 +0.00063 12.12 16:03 0.628 +4.0E-5 12.12 16:00 0.62796 +0.00351 12.12 15:50 0.62445 +0.00096 12.12 15:40 0.62349 +0.00149 12.12 15:30 0.622 +0.00101 12.12 15:20 0.62099 +0.0028 12.12 15:10 0.61819 +0.00196 12.12 15:00 0.61623 +0.00443 12.12 14:50 0.6118 +0.00174 12.12 14:40 0.61006 -0.00323 12.12 14:30 0.61329 -0.00125 12.12 14:20 0.61454 -0.00447 12.12 14:10 0.61901 -0.00172 12.12 14:03 0.62073 -7.0E-5 12.12 14:00 0.6208 -0.00156 12.12 13:50 0.62236 +0.0001 12.12 13:40 0.62226 -0.00089 12.12 13:30 0.62315 +0.00207 12.12 13:20 0.62108 -0.00059 12.12 13:10 0.62167 -0.00923 12.12 13:00 0.6309 +0.00209 12.12 12:50 0.62881 -0.00279 12.12 12:40 0.6316 -0.0049 12.12 12:30 0.6365 -0.00122 12.12 12:20 0.63772 +0.00042 12.12 12:10 0.6373 +0.00121 12.12 12:03 0.63609 +0.00141 12.12 12:00 0.63468 -0.00013 12.12 11:50 0.63481 +0.00021 12.12 11:40 0.6346 +0.00022 12.12 11:30 0.63438 +0.00349 12.12 11:20 0.63089 -0.00107 12.12 11:10 0.63196 +0.00319 12.12 11:00 0.62877 -0.00283 12.12 10:50 0.6316 -0.00013 12.12 10:40 0.63173 -0.00431 12.12 10:30 0.63604 +0.00075 12.12 10:20 0.63529 -0.00126 12.12 10:10 0.63655 +0.00085 12.12 10:03 0.6357 - 12.12 10:00 0.6357 -3.0E-5 12.12 09:50 0.63573 -0.00213 12.12 09:40 0.63786 -0.00084 12.12 09:30 0.6387 +0.00176 12.12 09:20 0.63694 -0.00344 12.12 09:10 0.64038 -0.00188 12.12 09:00 0.64226 -0.0063 12.12 08:50 0.64856 -0.00191 12.12 08:40 0.65047 +0.00789 12.12 08:30 0.64258 +0.01023 12.12 08:20 0.63235 +0.00469 12.12 08:10 0.62766 +0.00102 12.12 08:03 0.62664 +0.00108 12.12 08:00 0.62556 +0.00034 12.12 07:50 0.62522 -0.00417 12.12 07:40 0.62939 +0.00367 12.12 07:30 0.62572 -0.0005 12.12 07:20 0.62622 -0.00314 12.12 07:10 0.62936 +0.00215 12.12 07:00 0.62721 -0.00386 12.12 06:50 0.63107 -0.00169 12.12 06:40 0.63276 -0.00087 12.12 06:30 0.63363 +0.00572 12.12 06:20 0.62791 +0.00507 12.12 06:10 0.62284 -0.00121 12.12 06:03 0.62405 +0.00166 12.12 06:00 0.62239 +0.00566 12.12 05:50 0.61673 +0.00281 12.12 05:40 0.61392 +0.00268 12.12 05:30 0.61124 -0.00097 12.12 05:20 0.61221 +0.00378 12.12 05:10 0.60843 +0.0044 12.12 05:00 0.60403 -0.00371 12.12 04:50 0.60774 -0.00265 12.12 04:40 0.61039 -0.0016 12.12 04:30 0.61199 +0.00266 12.12 04:20 0.60933 -0.00054 12.12 04:10 0.60987 +0.00208 12.12 04:03 0.60779 +0.0014 12.12 04:00 0.60639 -0.00531 12.12 03:50 0.6117 -0.00366 12.12 03:40 0.61536 -0.00182 12.12 03:30 0.61718 -0.00166 12.12 03:20 0.61884 +0.00278 12.12 03:10 0.61606 -0.00674 12.12 03:00 0.6228 -0.00226 12.12 02:50 0.62506 -0.00448 12.12 02:40 0.62954 -0.00371 12.12 02:30 0.63325 +0.00213 12.12 02:20 0.63112 -0.00321 12.12 02:10 0.63433 -0.00202 12.12 02:03 0.63635 -0.00184 12.12 02:00 0.63819 +0.01801 12.12 01:50 0.62018 +0.00702 12.12 01:40 0.61316 +0.00627 12.12 01:30 0.60689 +0.00039 12.12 01:20 0.6065 +0.00104 12.12 01:10 0.60546 -0.00193 12.12 01:00 0.60739 +0.00439 12.12 00:50 0.603 +0.00186 12.12 00:40 0.60114 -0.0001 12.12 00:30 0.60124 +0.00071 12.12 00:20 0.60053 +0.00303 12.12 00:10 0.5975 -0.00133 12.12 00:03 0.59883 +0.00068 12.12 00:00 0.59815 -0.00161 11.12 23:50 0.59976 +0.00062 11.12 23:40 0.59914 +0.00013 11.12 23:30 0.59901 +0.00102 11.12 23:20 0.59799 -0.00262 11.12 23:10 0.60061 +0.00355 11.12 23:00 0.59706 +0.00011 11.12 22:50 0.59695 -0.00026 11.12 22:40 0.59721 -7.0E-5 11.12 22:30 0.59728 -0.00076 11.12 22:20 0.59804 +0.00125 11.12 22:10 0.59679 +0.00273 11.12 22:03 0.59406 +0.00032 11.12 22:00 0.59374 -0.00115 11.12 21:50 0.59489 +0.00199 11.12 21:40 0.5929 +0.00059 11.12 21:30 0.59231 +0.00026 11.12 21:20 0.59205 +0.00023 11.12 21:10 0.59182 -0.00024 11.12 21:00 0.59206 -0.00447 11.12 20:50 0.59653 +0.00248 11.12 20:40 0.59405 -0.00058 11.12 20:30 0.59463 -0.00303 11.12 20:20 0.59766 +0.00095 11.12 20:10 0.59671 +0.00121 11.12 20:03 0.5955 +0.00062 11.12 20:00 0.59488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51037макс: 0.74805за неделю:
0.62952 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 19:50 0.62952 +0.00287 12.12 18:50 0.6234 +0.00676 12.12 17:50 0.61939 -0.00132 12.12 16:50 0.62078 +0.00351 12.12 15:50 0.62445 +0.00443 12.12 14:50 0.6118 -0.00156 12.12 13:50 0.62236 +0.00209 12.12 12:50 0.62881 -0.00013 12.12 11:50 0.63481 -0.00283 12.12 10:50 0.6316 -3.0E-5 12.12 09:50 0.63573 -0.0063 12.12 08:50 0.64856 +0.00034 12.12 07:50 0.62522 -0.00386 12.12 06:50 0.63107 +0.00566 12.12 05:50 0.61673 -0.00371 12.12 04:50 0.60774 -0.00531 12.12 03:50 0.6117 -0.00226 12.12 02:50 0.62506 +0.01801 12.12 01:50 0.62018 +0.00439 12.12 00:50 0.603 -0.00161 11.12 23:50 0.59976 +0.00011 11.12 22:50 0.59695 -0.00115 11.12 21:50 0.59489 -0.00447 11.12 20:50 0.59653 +0.00062 11.12 19:50 0.59426 -0.00032 11.12 18:50 0.60083 +0.0029 11.12 17:50 0.58826 -0.00389 11.12 16:50 0.59471 -0.0039 11.12 15:50 0.58689 -0.00016 11.12 14:50 0.56293 +0.00364 11.12 13:50 0.55111 +0.00083 11.12 12:50 0.55252 -0.00183 11.12 11:50 0.55065 -0.00527 11.12 10:50 0.53612 +0.00144 11.12 09:50 0.53709 -0.00099 11.12 08:50 0.53845 +0.00193 11.12 07:50 0.5383 -0.00183 11.12 06:50 0.54012 -0.00229 11.12 05:50 0.54258 -0.00772 11.12 04:50 0.52879 +0.00665 11.12 03:50 0.53485 +0.00165 11.12 02:50 0.54712 -0.00015 11.12 01:50 0.54957 -0.0005 11.12 00:50 0.54918 -0.001 10.12 23:50 0.53925 +0.00498 10.12 22:50 0.52469 -0.00162 10.12 21:50 0.51288 -0.01035 10.12 20:50 0.51037 +0.01686 10.12 19:50 0.51535 -0.00633 10.12 18:50 0.5338 -0.00397 10.12 17:50 0.5559 -0.00696 10.12 16:50 0.55835 -0.00698 10.12 15:50 0.55208 +0.00138 10.12 14:50 0.57217 -0.00405 10.12 13:50 0.58663 +0.00314 10.12 12:50 0.56454 +0.00599 10.12 11:50 0.56108 -0.00142 10.12 10:50 0.56405 -0.00065 10.12 09:50 0.57018 +0.00456 10.12 08:50 0.55985 +0.00089 10.12 07:50 0.55881 +0.00408 10.12 06:50 0.55069 -0.00917 10.12 05:50 0.56356 +0.00187 10.12 04:50 0.5762 -0.00665 10.12 03:50 0.5851 -0.00206 10.12 02:50 0.58185 +0.00988 10.12 01:50 0.56202 -0.00455 10.12 00:50 0.56839 -0.01135 09.12 23:50 0.60989 -0.0016 09.12 22:50 0.64664 +0.00287 09.12 21:50 0.64923 -0.00123 09.12 20:50 0.65 -0.00168 09.12 19:50 0.65645 -0.00227 09.12 18:50 0.65448 +0.00573 09.12 17:50 0.67044 -0.00087 09.12 16:50 0.66838 +0.00121 09.12 15:50 0.64895 -0.00032 09.12 14:50 0.64916 +0.00414 09.12 13:50 0.65925 +0.00111 09.12 12:50 0.65224 -0.00998 09.12 11:50 0.6606 +0.00169 09.12 10:50 0.67632 +0.00016 09.12 09:50 0.68097 -0.00182 09.12 08:50 0.69167 +0.00398 09.12 07:50 0.68653 +0.00108 09.12 06:50 0.6778 -0.00028 09.12 05:50 0.68581 -0.00424 09.12 04:50 0.69618 -0.0034 09.12 03:50 0.70163 +0.0044 09.12 02:40 0.71719 +0.00091 09.12 01:50 0.71514 -0.00015 09.12 00:50 0.7082 -0.00084 08.12 23:50 0.70687 +0.00054 08.12 22:50 0.70614 -0.00045 08.12 21:50 0.70677 +0.00238 08.12 20:50 0.70839 +0.00019 08.12 19:50 0.70639 -0.00168 08.12 18:50 0.71364 -0.00344 08.12 17:50 0.71734 +0.00221 08.12 16:50 0.71725 -0.00098 08.12 15:50 0.72046 -0.0015 08.12 14:50 0.71822 -0.00048 08.12 13:50 0.71238 -0.00455 08.12 12:50 0.70602 -0.00703 08.12 11:50 0.71991 -0.00077 08.12 10:50 0.72649 +0.00395 08.12 09:50 0.71803 -0.00033 08.12 08:50 0.71306 +1.0E-5 08.12 07:50 0.71377 -0.00434 08.12 06:50 0.72428 -0.0048 08.12 05:50 0.72803 -0.00712 08.12 04:50 0.72544 +0.00652 08.12 03:50 0.7359 -0.00168 08.12 02:50 0.72635 +0.00285 08.12 01:50 0.71456 -0.00176 08.12 00:50 0.70779 -0.00152 07.12 23:50 0.70976 -0.00254 07.12 22:50 0.70429 +0.00324 07.12 21:50 0.7043 -0.00176 07.12 20:50 0.69456 -0.00278 07.12 19:50 0.71371 +0.00043 07.12 18:50 0.70997 -0.00182 07.12 17:50 0.71035 +0.00134 07.12 16:50 0.70932 -0.00145 07.12 15:50 0.71338 -0.00177 07.12 14:50 0.70953 -0.00174 07.12 13:50 0.70261 -0.00351 07.12 12:50 0.71078 +0.00219 07.12 11:50 0.70425 +0.00213 07.12 10:50 0.6994 +0.00352 07.12 09:50 0.71158 +0.00028 07.12 08:50 0.70922 +0.00117 07.12 07:50 0.71909 -0.00067 07.12 06:50 0.71462 +0.00171 07.12 05:50 0.72291 -0.00104 07.12 04:50 0.71703 -0.00406 07.12 03:50 0.71435 +0.00243 07.12 02:50 0.71447 +0.00049 07.12 01:50 0.71448 -0.00231 07.12 00:50 0.72268 +0.00082 06.12 23:50 0.71888 +0.00031 06.12 22:50 0.71529 -0.00045 06.12 21:50 0.71469 -0.00156 06.12 20:50 0.71859 +0.00072 06.12 19:50 0.71526 -0.00666 06.12 18:50 0.71786 -0.00134 06.12 17:50 0.71326 -0.0006 06.12 16:50 0.7021 -0.01013 06.12 15:50 0.69125 +0.00166 06.12 14:50 0.69489 +0.00838 06.12 13:50 0.69506 -0.0013 06.12 12:50 0.69687 -0.00761 06.12 11:50 0.71497 -0.00408 06.12 10:50 0.71887 +0.00287 06.12 09:50 0.71232 -0.00364 06.12 08:50 0.72245 +0.00082 06.12 07:50 0.72104 -0.00504 06.12 06:50 0.71495 -0.00127 06.12 05:50 0.71382 +0.00439 06.12 04:50 0.71917 +0.00449 06.12 03:50 0.71958 -0.00255 06.12 02:50 0.7009 -0.01202 06.12 01:50 0.7255 -0.00226 06.12 00:50 0.74805 -0.00064 05.12 23:50 0.73833 -0.00558 05.12 22:50 0.73611 -0.00601 05.12 21:50 0.73749 -0.00281 05.12 20:50 0.73663 +0.00186 05.12 19:50 0.72807 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.22102макс: 0.74805за месяц:
Таблица изменений курса the sandbox : показать0.62952 Дата Курс +/- 11.12.2024 0.57393 +0.02276 10.12.2024 0.55117 -0.09889 09.12.2024 0.65006 -0.06459 08.12.2024 0.71465 +0.00391 07.12.2024 0.71074 +0.00012 06.12.2024 0.71062 -0.00957 05.12.2024 0.72019 +0.01365 04.12.2024 0.70654 +0.09126 03.12.2024 0.61528 +0.10122 02.12.2024 0.51406 -0.00313 01.12.2024 0.51719 -0.00256 30.11.2024 0.51975 +0.00838 29.11.2024 0.51137 +0.0379 28.11.2024 0.47347 -0.00909 27.11.2024 0.48256 -0.01672 26.11.2024 0.49928 -0.09432 25.11.2024 0.5936 +0.12222 24.11.2024 0.47138 +0.14498 23.11.2024 0.3264 +0.04141 22.11.2024 0.28499 +0.0149 21.11.2024 0.27009 +0.00328 20.11.2024 0.26681 -0.00887 19.11.2024 0.27568 -0.00788 18.11.2024 0.28356 +0.00199 17.11.2024 0.28157 +0.02301 16.11.2024 0.25856 +0.03669 15.11.2024 0.22187 +0.00085 14.11.2024 0.22102 -0.00372 13.11.2024 0.22474 -0.01053 12.11.2024 0.23527 +0.00603 11.11.2024 0.22924 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 0.57393 +0.02276 10.12.2024 0.55117 -0.09889 09.12.2024 0.65006 -0.06459 08.12.2024 0.71465 +0.00391 07.12.2024 0.71074 +0.00012 06.12.2024 0.71062 -0.00957 05.12.2024 0.72019 +0.01365 04.12.2024 0.70654 +0.09126 03.12.2024 0.61528 +0.10122 02.12.2024 0.51406 -0.00313 01.12.2024 0.51719 -0.00256 30.11.2024 0.51975 +0.00838 29.11.2024 0.51137 +0.0379 28.11.2024 0.47347 -0.00909 27.11.2024 0.48256 -0.01672 26.11.2024 0.49928 -0.09432 25.11.2024 0.5936 +0.12222 24.11.2024 0.47138 +0.14498 23.11.2024 0.3264 +0.04141 22.11.2024 0.28499 +0.0149 21.11.2024 0.27009 +0.00328 20.11.2024 0.26681 -0.00887 19.11.2024 0.27568 -0.00788 18.11.2024 0.28356 +0.00199 17.11.2024 0.28157 +0.02301 16.11.2024 0.25856 +0.03669 15.11.2024 0.22187 +0.00085 14.11.2024 0.22102 -0.00372 13.11.2024 0.22474 -0.01053 12.11.2024 0.23527 +0.00603 11.11.2024 0.22924 +0.00755 10.11.2024 0.22169 +0.01725 09.11.2024 0.20444 +0.00437 08.11.2024 0.20007 +0.00197 07.11.2024 0.1981 +0.00245 06.11.2024 0.19565 +0.01597 05.11.2024 0.17968 +0.00144 04.11.2024 0.17824 -0.00159 03.11.2024 0.17983 -0.00785 02.11.2024 0.18768 +0.00027 01.11.2024 0.18741 -0.00531 31.10.2024 0.19272 -0.00399 30.10.2024 0.19671 -0.0008 29.10.2024 0.19751 +0.00623 28.10.2024 0.19128 -0.00169 27.10.2024 0.19297 +0.00335 26.10.2024 0.18962 -0.01022 25.10.2024 0.19984 -0.00397 24.10.2024 0.20381 -0.00291 23.10.2024 0.20672 -0.00497 22.10.2024 0.21169 -0.00489 21.10.2024 0.21658 -0.00153 20.10.2024 0.21811 +0.00068 19.10.2024 0.21743 +0.01457 18.10.2024 0.20286 +0.00246 17.10.2024 0.2004 -0.00549 16.10.2024 0.20589 -0.00132 15.10.2024 0.20721 -0.00068 14.10.2024 0.20789 +0.00672 13.10.2024 0.20117 -0.00054 12.10.2024 0.20171 +0.00681 11.10.2024 0.1949 +0.0062 10.10.2024 0.1887 -0.00131 09.10.2024 0.19001 -0.00346 08.10.2024 0.19347 -0.00497 07.10.2024 0.19844 +0.00447 06.10.2024 0.19397 +0.00133 05.10.2024 0.19264 +0.00151 04.10.2024 0.19113 +0.00602 03.10.2024 0.18511 -0.00235 02.10.2024 0.18746 -0.01177 01.10.2024 0.19923 -0.01011 30.09.2024 0.20934 -0.00756 29.09.2024 0.2169 -0.00267 28.09.2024 0.21957 -0.00264 27.09.2024 0.22221 +0.00974 26.09.2024 0.21247 +0.0031 25.09.2024 0.20937 +0.00051 24.09.2024 0.20886 +0.00077 23.09.2024 0.20809 -0.00093 22.09.2024 0.20902 -0.00158 21.09.2024 0.2106 +0.00619 20.09.2024 0.20441 +0.00417 19.09.2024 0.20024 +0.01096 18.09.2024 0.18928 +0.00114 17.09.2024 0.18814 +0.00374 16.09.2024 0.1844 -0.00814 15.09.2024 0.19254 -0.00252 14.09.2024 0.19506 -0.00245 13.09.2024 0.19751 +0.19751 12.09.2024 0