Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к фунту стерлингов

Обновлено: 12.12.2024 19:50:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.62952 GBP, а общий объем торгов за 24 часа – 598 393 682 GBP. Рыночная капитализация составляет 1 529 889 220 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов вырос на +5.82%. Изменение за неделю составило -13.54%.

=
Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59182
    макс: 0.65047
    за сутки:
    0.62952  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    12.12 19:500.62952+0.00122
    12.12 19:400.6283-0.00352
    12.12 19:300.63182-0.00298
    12.12 19:200.6348+0.00272
    12.12 19:100.63208+0.00581
    12.12 19:000.62627+0.00287
    12.12 18:500.6234+0.00316
    12.12 18:400.62024-0.006
    12.12 18:300.62624+0.00631
    12.12 18:200.61993-0.00903
    12.12 18:100.62896+0.00231
    12.12 18:030.62665+0.0005
    12.12 18:000.62615+0.00676
    12.12 17:500.61939+0.00044
    12.12 17:400.61895-0.00595
    12.12 17:300.6249+0.00504
    12.12 17:200.61986+0.00099
    12.12 17:100.61887-0.00059
    12.12 17:000.61946-0.00132
    12.12 16:500.62078-4.0E-5
    12.12 16:400.62082-0.01118
    12.12 16:300.632+0.00418
    12.12 16:200.62782-0.00081
    12.12 16:100.62863+0.00063
    12.12 16:030.628+4.0E-5
    12.12 16:000.62796+0.00351
    12.12 15:500.62445+0.00096
    12.12 15:400.62349+0.00149
    12.12 15:300.622+0.00101
    12.12 15:200.62099+0.0028
    12.12 15:100.61819+0.00196
    12.12 15:000.61623+0.00443
    12.12 14:500.6118+0.00174
    12.12 14:400.61006-0.00323
    12.12 14:300.61329-0.00125
    12.12 14:200.61454-0.00447
    12.12 14:100.61901-0.00172
    12.12 14:030.62073-7.0E-5
    12.12 14:000.6208-0.00156
    12.12 13:500.62236+0.0001
    12.12 13:400.62226-0.00089
    12.12 13:300.62315+0.00207
    12.12 13:200.62108-0.00059
    12.12 13:100.62167-0.00923
    12.12 13:000.6309+0.00209
    12.12 12:500.62881-0.00279
    12.12 12:400.6316-0.0049
    12.12 12:300.6365-0.00122
    12.12 12:200.63772+0.00042
    12.12 12:100.6373+0.00121
    12.12 12:030.63609+0.00141
    12.12 12:000.63468-0.00013
    12.12 11:500.63481+0.00021
    12.12 11:400.6346+0.00022
    12.12 11:300.63438+0.00349
    12.12 11:200.63089-0.00107
    12.12 11:100.63196+0.00319
    12.12 11:000.62877-0.00283
    12.12 10:500.6316-0.00013
    12.12 10:400.63173-0.00431
    12.12 10:300.63604+0.00075
    12.12 10:200.63529-0.00126
    12.12 10:100.63655+0.00085
    12.12 10:030.6357-
    12.12 10:000.6357-3.0E-5
    12.12 09:500.63573-0.00213
    12.12 09:400.63786-0.00084
    12.12 09:300.6387+0.00176
    12.12 09:200.63694-0.00344
    12.12 09:100.64038-0.00188
    12.12 09:000.64226-0.0063
    12.12 08:500.64856-0.00191
    12.12 08:400.65047+0.00789
    12.12 08:300.64258+0.01023
    12.12 08:200.63235+0.00469
    12.12 08:100.62766+0.00102
    12.12 08:030.62664+0.00108
    12.12 08:000.62556+0.00034
    12.12 07:500.62522-0.00417
    12.12 07:400.62939+0.00367
    12.12 07:300.62572-0.0005
    12.12 07:200.62622-0.00314
    12.12 07:100.62936+0.00215
    12.12 07:000.62721-0.00386
    12.12 06:500.63107-0.00169
    12.12 06:400.63276-0.00087
    12.12 06:300.63363+0.00572
    12.12 06:200.62791+0.00507
    12.12 06:100.62284-0.00121
    12.12 06:030.62405+0.00166
    12.12 06:000.62239+0.00566
    12.12 05:500.61673+0.00281
    12.12 05:400.61392+0.00268
    12.12 05:300.61124-0.00097
    12.12 05:200.61221+0.00378
    12.12 05:100.60843+0.0044
    12.12 05:000.60403-0.00371
    12.12 04:500.60774-0.00265
    12.12 04:400.61039-0.0016
    12.12 04:300.61199+0.00266
    12.12 04:200.60933-0.00054
    12.12 04:100.60987+0.00208
    12.12 04:030.60779+0.0014
    12.12 04:000.60639-0.00531
    12.12 03:500.6117-0.00366
    12.12 03:400.61536-0.00182
    12.12 03:300.61718-0.00166
    12.12 03:200.61884+0.00278
    12.12 03:100.61606-0.00674
    12.12 03:000.6228-0.00226
    12.12 02:500.62506-0.00448
    12.12 02:400.62954-0.00371
    12.12 02:300.63325+0.00213
    12.12 02:200.63112-0.00321
    12.12 02:100.63433-0.00202
    12.12 02:030.63635-0.00184
    12.12 02:000.63819+0.01801
    12.12 01:500.62018+0.00702
    12.12 01:400.61316+0.00627
    12.12 01:300.60689+0.00039
    12.12 01:200.6065+0.00104
    12.12 01:100.60546-0.00193
    12.12 01:000.60739+0.00439
    12.12 00:500.603+0.00186
    12.12 00:400.60114-0.0001
    12.12 00:300.60124+0.00071
    12.12 00:200.60053+0.00303
    12.12 00:100.5975-0.00133
    12.12 00:030.59883+0.00068
    12.12 00:000.59815-0.00161
    11.12 23:500.59976+0.00062
    11.12 23:400.59914+0.00013
    11.12 23:300.59901+0.00102
    11.12 23:200.59799-0.00262
    11.12 23:100.60061+0.00355
    11.12 23:000.59706+0.00011
    11.12 22:500.59695-0.00026
    11.12 22:400.59721-7.0E-5
    11.12 22:300.59728-0.00076
    11.12 22:200.59804+0.00125
    11.12 22:100.59679+0.00273
    11.12 22:030.59406+0.00032
    11.12 22:000.59374-0.00115
    11.12 21:500.59489+0.00199
    11.12 21:400.5929+0.00059
    11.12 21:300.59231+0.00026
    11.12 21:200.59205+0.00023
    11.12 21:100.59182-0.00024
    11.12 21:000.59206-0.00447
    11.12 20:500.59653+0.00248
    11.12 20:400.59405-0.00058
    11.12 20:300.59463-0.00303
    11.12 20:200.59766+0.00095
    11.12 20:100.59671+0.00121
    11.12 20:030.5955+0.00062
    11.12 20:000.59488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51037
    макс: 0.74805
    за неделю:
    0.62952  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    12.12 19:500.62952+0.00287
    12.12 18:500.6234+0.00676
    12.12 17:500.61939-0.00132
    12.12 16:500.62078+0.00351
    12.12 15:500.62445+0.00443
    12.12 14:500.6118-0.00156
    12.12 13:500.62236+0.00209
    12.12 12:500.62881-0.00013
    12.12 11:500.63481-0.00283
    12.12 10:500.6316-3.0E-5
    12.12 09:500.63573-0.0063
    12.12 08:500.64856+0.00034
    12.12 07:500.62522-0.00386
    12.12 06:500.63107+0.00566
    12.12 05:500.61673-0.00371
    12.12 04:500.60774-0.00531
    12.12 03:500.6117-0.00226
    12.12 02:500.62506+0.01801
    12.12 01:500.62018+0.00439
    12.12 00:500.603-0.00161
    11.12 23:500.59976+0.00011
    11.12 22:500.59695-0.00115
    11.12 21:500.59489-0.00447
    11.12 20:500.59653+0.00062
    11.12 19:500.59426-0.00032
    11.12 18:500.60083+0.0029
    11.12 17:500.58826-0.00389
    11.12 16:500.59471-0.0039
    11.12 15:500.58689-0.00016
    11.12 14:500.56293+0.00364
    11.12 13:500.55111+0.00083
    11.12 12:500.55252-0.00183
    11.12 11:500.55065-0.00527
    11.12 10:500.53612+0.00144
    11.12 09:500.53709-0.00099
    11.12 08:500.53845+0.00193
    11.12 07:500.5383-0.00183
    11.12 06:500.54012-0.00229
    11.12 05:500.54258-0.00772
    11.12 04:500.52879+0.00665
    11.12 03:500.53485+0.00165
    11.12 02:500.54712-0.00015
    11.12 01:500.54957-0.0005
    11.12 00:500.54918-0.001
    10.12 23:500.53925+0.00498
    10.12 22:500.52469-0.00162
    10.12 21:500.51288-0.01035
    10.12 20:500.51037+0.01686
    10.12 19:500.51535-0.00633
    10.12 18:500.5338-0.00397
    10.12 17:500.5559-0.00696
    10.12 16:500.55835-0.00698
    10.12 15:500.55208+0.00138
    10.12 14:500.57217-0.00405
    10.12 13:500.58663+0.00314
    10.12 12:500.56454+0.00599
    10.12 11:500.56108-0.00142
    10.12 10:500.56405-0.00065
    10.12 09:500.57018+0.00456
    10.12 08:500.55985+0.00089
    10.12 07:500.55881+0.00408
    10.12 06:500.55069-0.00917
    10.12 05:500.56356+0.00187
    10.12 04:500.5762-0.00665
    10.12 03:500.5851-0.00206
    10.12 02:500.58185+0.00988
    10.12 01:500.56202-0.00455
    10.12 00:500.56839-0.01135
    09.12 23:500.60989-0.0016
    09.12 22:500.64664+0.00287
    09.12 21:500.64923-0.00123
    09.12 20:500.65-0.00168
    09.12 19:500.65645-0.00227
    09.12 18:500.65448+0.00573
    09.12 17:500.67044-0.00087
    09.12 16:500.66838+0.00121
    09.12 15:500.64895-0.00032
    09.12 14:500.64916+0.00414
    09.12 13:500.65925+0.00111
    09.12 12:500.65224-0.00998
    09.12 11:500.6606+0.00169
    09.12 10:500.67632+0.00016
    09.12 09:500.68097-0.00182
    09.12 08:500.69167+0.00398
    09.12 07:500.68653+0.00108
    09.12 06:500.6778-0.00028
    09.12 05:500.68581-0.00424
    09.12 04:500.69618-0.0034
    09.12 03:500.70163+0.0044
    09.12 02:400.71719+0.00091
    09.12 01:500.71514-0.00015
    09.12 00:500.7082-0.00084
    08.12 23:500.70687+0.00054
    08.12 22:500.70614-0.00045
    08.12 21:500.70677+0.00238
    08.12 20:500.70839+0.00019
    08.12 19:500.70639-0.00168
    08.12 18:500.71364-0.00344
    08.12 17:500.71734+0.00221
    08.12 16:500.71725-0.00098
    08.12 15:500.72046-0.0015
    08.12 14:500.71822-0.00048
    08.12 13:500.71238-0.00455
    08.12 12:500.70602-0.00703
    08.12 11:500.71991-0.00077
    08.12 10:500.72649+0.00395
    08.12 09:500.71803-0.00033
    08.12 08:500.71306+1.0E-5
    08.12 07:500.71377-0.00434
    08.12 06:500.72428-0.0048
    08.12 05:500.72803-0.00712
    08.12 04:500.72544+0.00652
    08.12 03:500.7359-0.00168
    08.12 02:500.72635+0.00285
    08.12 01:500.71456-0.00176
    08.12 00:500.70779-0.00152
    07.12 23:500.70976-0.00254
    07.12 22:500.70429+0.00324
    07.12 21:500.7043-0.00176
    07.12 20:500.69456-0.00278
    07.12 19:500.71371+0.00043
    07.12 18:500.70997-0.00182
    07.12 17:500.71035+0.00134
    07.12 16:500.70932-0.00145
    07.12 15:500.71338-0.00177
    07.12 14:500.70953-0.00174
    07.12 13:500.70261-0.00351
    07.12 12:500.71078+0.00219
    07.12 11:500.70425+0.00213
    07.12 10:500.6994+0.00352
    07.12 09:500.71158+0.00028
    07.12 08:500.70922+0.00117
    07.12 07:500.71909-0.00067
    07.12 06:500.71462+0.00171
    07.12 05:500.72291-0.00104
    07.12 04:500.71703-0.00406
    07.12 03:500.71435+0.00243
    07.12 02:500.71447+0.00049
    07.12 01:500.71448-0.00231
    07.12 00:500.72268+0.00082
    06.12 23:500.71888+0.00031
    06.12 22:500.71529-0.00045
    06.12 21:500.71469-0.00156
    06.12 20:500.71859+0.00072
    06.12 19:500.71526-0.00666
    06.12 18:500.71786-0.00134
    06.12 17:500.71326-0.0006
    06.12 16:500.7021-0.01013
    06.12 15:500.69125+0.00166
    06.12 14:500.69489+0.00838
    06.12 13:500.69506-0.0013
    06.12 12:500.69687-0.00761
    06.12 11:500.71497-0.00408
    06.12 10:500.71887+0.00287
    06.12 09:500.71232-0.00364
    06.12 08:500.72245+0.00082
    06.12 07:500.72104-0.00504
    06.12 06:500.71495-0.00127
    06.12 05:500.71382+0.00439
    06.12 04:500.71917+0.00449
    06.12 03:500.71958-0.00255
    06.12 02:500.7009-0.01202
    06.12 01:500.7255-0.00226
    06.12 00:500.74805-0.00064
    05.12 23:500.73833-0.00558
    05.12 22:500.73611-0.00601
    05.12 21:500.73749-0.00281
    05.12 20:500.73663+0.00186
    05.12 19:500.72807
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.22102
    макс: 0.74805
    за месяц:
    0.62952  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    11.12.20240.57393+0.02276
    10.12.20240.55117-0.09889
    09.12.20240.65006-0.06459
    08.12.20240.71465+0.00391
    07.12.20240.71074+0.00012
    06.12.20240.71062-0.00957
    05.12.20240.72019+0.01365
    04.12.20240.70654+0.09126
    03.12.20240.61528+0.10122
    02.12.20240.51406-0.00313
    01.12.20240.51719-0.00256
    30.11.20240.51975+0.00838
    29.11.20240.51137+0.0379
    28.11.20240.47347-0.00909
    27.11.20240.48256-0.01672
    26.11.20240.49928-0.09432
    25.11.20240.5936+0.12222
    24.11.20240.47138+0.14498
    23.11.20240.3264+0.04141
    22.11.20240.28499+0.0149
    21.11.20240.27009+0.00328
    20.11.20240.26681-0.00887
    19.11.20240.27568-0.00788
    18.11.20240.28356+0.00199
    17.11.20240.28157+0.02301
    16.11.20240.25856+0.03669
    15.11.20240.22187+0.00085
    14.11.20240.22102-0.00372
    13.11.20240.22474-0.01053
    12.11.20240.23527+0.00603
    11.11.20240.22924
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    11.12.20240.57393+0.02276
    10.12.20240.55117-0.09889
    09.12.20240.65006-0.06459
    08.12.20240.71465+0.00391
    07.12.20240.71074+0.00012
    06.12.20240.71062-0.00957
    05.12.20240.72019+0.01365
    04.12.20240.70654+0.09126
    03.12.20240.61528+0.10122
    02.12.20240.51406-0.00313
    01.12.20240.51719-0.00256
    30.11.20240.51975+0.00838
    29.11.20240.51137+0.0379
    28.11.20240.47347-0.00909
    27.11.20240.48256-0.01672
    26.11.20240.49928-0.09432
    25.11.20240.5936+0.12222
    24.11.20240.47138+0.14498
    23.11.20240.3264+0.04141
    22.11.20240.28499+0.0149
    21.11.20240.27009+0.00328
    20.11.20240.26681-0.00887
    19.11.20240.27568-0.00788
    18.11.20240.28356+0.00199
    17.11.20240.28157+0.02301
    16.11.20240.25856+0.03669
    15.11.20240.22187+0.00085
    14.11.20240.22102-0.00372
    13.11.20240.22474-0.01053
    12.11.20240.23527+0.00603
    11.11.20240.22924+0.00755
    10.11.20240.22169+0.01725
    09.11.20240.20444+0.00437
    08.11.20240.20007+0.00197
    07.11.20240.1981+0.00245
    06.11.20240.19565+0.01597
    05.11.20240.17968+0.00144
    04.11.20240.17824-0.00159
    03.11.20240.17983-0.00785
    02.11.20240.18768+0.00027
    01.11.20240.18741-0.00531
    31.10.20240.19272-0.00399
    30.10.20240.19671-0.0008
    29.10.20240.19751+0.00623
    28.10.20240.19128-0.00169
    27.10.20240.19297+0.00335
    26.10.20240.18962-0.01022
    25.10.20240.19984-0.00397
    24.10.20240.20381-0.00291
    23.10.20240.20672-0.00497
    22.10.20240.21169-0.00489
    21.10.20240.21658-0.00153
    20.10.20240.21811+0.00068
    19.10.20240.21743+0.01457
    18.10.20240.20286+0.00246
    17.10.20240.2004-0.00549
    16.10.20240.20589-0.00132
    15.10.20240.20721-0.00068
    14.10.20240.20789+0.00672
    13.10.20240.20117-0.00054
    12.10.20240.20171+0.00681
    11.10.20240.1949+0.0062
    10.10.20240.1887-0.00131
    09.10.20240.19001-0.00346
    08.10.20240.19347-0.00497
    07.10.20240.19844+0.00447
    06.10.20240.19397+0.00133
    05.10.20240.19264+0.00151
    04.10.20240.19113+0.00602
    03.10.20240.18511-0.00235
    02.10.20240.18746-0.01177
    01.10.20240.19923-0.01011
    30.09.20240.20934-0.00756
    29.09.20240.2169-0.00267
    28.09.20240.21957-0.00264
    27.09.20240.22221+0.00974
    26.09.20240.21247+0.0031
    25.09.20240.20937+0.00051
    24.09.20240.20886+0.00077
    23.09.20240.20809-0.00093
    22.09.20240.20902-0.00158
    21.09.20240.2106+0.00619
    20.09.20240.20441+0.00417
    19.09.20240.20024+0.01096
    18.09.20240.18928+0.00114
    17.09.20240.18814+0.00374
    16.09.20240.1844-0.00814
    15.09.20240.19254-0.00252
    14.09.20240.19506-0.00245
    13.09.20240.19751+0.19751
    12.09.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот