Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- STATERA 5965.46
- Биткоин 20592.93
- Эфириум 1177.85
- Tether 0.99882
- USD Coin 1.0002
- Binance Coin 234.48
- Binance USD 1.0001
- Рипл 0.34169
- Cardano 0.4782
- Solana 36.3393
- Dogecoin 0.06846
- Polkadot 7.5895
- Wrapped TRON 0.0678
- Dai 0.99947
- HEX 0.03814
- TRON 0.06654
- SHIBA INU 1.032E-5
- LEOcoin 5.7751
- Wrapped Bitcoin 20594.94
- Avalanche 18.9187
Курс The Sandbox к фунту стерлингов
Обновлено: 28.06.2022 21:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.91087 GBP, а общий объем торгов за 24 часа – 269 556 249 GBP.
Рыночная капитализация составляет 1 146 445 490 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов снизился на -4.69%. Изменение за неделю составило +20.36%.
| = | ||
| Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.91087макс: 0.98945за сутки:
0.91087 Таблица изменений курса the sandbox : показать
Дата Курс +/- 28.06 21:10 0.91087 -0.00262 28.06 21:00 0.91349 -0.00105 28.06 20:50 0.91454 -0.00423 28.06 20:40 0.91877 +0.00208 28.06 20:30 0.91669 +0.00029 28.06 20:20 0.9164 -0.00497 28.06 20:10 0.92137 +0.00089 28.06 20:00 0.92048 -0.00322 28.06 19:50 0.9237 +0.00343 28.06 19:40 0.92027 -0.00102 28.06 19:30 0.92129 -0.00161 28.06 19:20 0.9229 +0.00158 28.06 19:10 0.92132 -0.00436 28.06 19:00 0.92568 +0.00034 28.06 18:50 0.92534 -0.00273 28.06 18:40 0.92807 -0.00199 28.06 18:30 0.93006 -0.0074 28.06 18:20 0.93746 -0.00884 28.06 18:10 0.9463 -0.00194 28.06 18:00 0.94824 +0.00685 28.06 17:50 0.94139 +0.00194 28.06 17:40 0.93945 -0.01227 28.06 17:30 0.95172 -0.00294 28.06 17:20 0.95466 -0.00093 28.06 17:10 0.95559 -0.00967 28.06 17:00 0.96526 +0.00163 28.06 16:50 0.96363 +0.00284 28.06 16:40 0.96079 +0.0055 28.06 16:30 0.95529 +0.00032 28.06 16:20 0.95497 +0.00357 28.06 16:10 0.9514 -0.00462 28.06 16:00 0.95602 +0.00085 28.06 15:50 0.95517 -0.00208 28.06 15:40 0.95725 +0.00349 28.06 15:30 0.95376 -0.00868 28.06 15:20 0.96244 +0.00465 28.06 15:10 0.95779 +0.00151 28.06 15:00 0.95628 -0.00416 28.06 14:50 0.96044 -0.00099 28.06 14:40 0.96143 +0.00787 28.06 14:30 0.95356 +0.00223 28.06 14:20 0.95133 +0.00513 28.06 14:10 0.9462 -0.00274 28.06 14:00 0.94894 +0.00461 28.06 13:50 0.94433 -0.01093 28.06 13:40 0.95526 +0.00141 28.06 13:30 0.95385 +0.00128 28.06 13:20 0.95257 -0.00011 28.06 13:10 0.95268 -0.00246 28.06 13:00 0.95514 +0.00116 28.06 12:50 0.95398 -0.0055 28.06 12:40 0.95948 -0.00348 28.06 12:30 0.96296 -0.00122 28.06 12:20 0.96418 -0.00193 28.06 12:10 0.96611 +0.00385 28.06 12:00 0.96226 +0.0091 28.06 11:50 0.95316 +0.0092 28.06 11:40 0.94396 -0.00516 28.06 11:30 0.94912 -0.0023 28.06 11:20 0.95142 -0.00194 28.06 11:10 0.95336 +0.00492 28.06 11:00 0.94844 -0.00032 28.06 10:50 0.94876 -0.00448 28.06 10:40 0.95324 -0.00363 28.06 10:30 0.95687 -0.00307 28.06 10:20 0.95994 +0.00165 28.06 10:10 0.95829 +0.00682 28.06 10:00 0.95147 +0.00013 28.06 09:50 0.95134 -0.0004 28.06 09:40 0.95174 -0.0012 28.06 09:30 0.95294 +0.00288 28.06 09:20 0.95006 +0.0081 28.06 09:10 0.94196 +0.00177 28.06 09:00 0.94019 -0.00033 28.06 08:50 0.94052 -0.00044 28.06 08:40 0.94096 -0.00187 28.06 08:30 0.94283 +0.00438 28.06 08:20 0.93845 -0.00117 28.06 08:10 0.93962 -0.00238 28.06 08:00 0.942 +0.00528 28.06 07:50 0.93672 +0.00268 28.06 07:40 0.93404 +0.0002 28.06 07:30 0.93384 +0.00213 28.06 07:20 0.93171 -0.00195 28.06 07:10 0.93366 +0.00188 28.06 07:00 0.93178 +0.00109 28.06 06:50 0.93069 +0.00381 28.06 06:40 0.92688 +0.00114 28.06 06:30 0.92574 -0.00493 28.06 06:20 0.93067 +0.00059 28.06 06:10 0.93008 -0.00038 28.06 06:00 0.93046 +0.00274 28.06 05:50 0.92772 +0.00053 28.06 05:40 0.92719 +0.00415 28.06 05:30 0.92304 +0.00103 28.06 05:20 0.92201 -0.00539 28.06 05:10 0.9274 -0.00174 28.06 05:00 0.92914 -0.01513 28.06 04:50 0.94427 -0.00608 28.06 04:40 0.95035 -0.00613 28.06 04:30 0.95648 -0.0122 28.06 04:20 0.96868 -0.00026 28.06 04:10 0.96894 +0.00403 28.06 04:00 0.96491 -0.0029 28.06 03:50 0.96781 -0.01237 28.06 03:40 0.98018 -0.00927 28.06 03:30 0.98945 +0.00356 28.06 03:20 0.98589 +0.00917 28.06 03:10 0.97672 +0.00924 28.06 03:00 0.96748 +0.00078 28.06 02:50 0.9667 -0.00154 28.06 02:40 0.96824 -0.01153 28.06 02:30 0.97977 -0.00082 28.06 02:20 0.98059 +0.00171 28.06 02:10 0.97888 -0.0026 28.06 02:00 0.98148 -0.00228 28.06 01:50 0.98376 +0.00695 28.06 01:40 0.97681 -0.00442 28.06 01:30 0.98123 -0.00493 28.06 01:20 0.98616 +0.01362 28.06 01:10 0.97254 +0.00365 28.06 01:00 0.96889 -0.00179 28.06 00:50 0.97068 -0.00566 28.06 00:40 0.97634 +0.00257 28.06 00:30 0.97377 -0.00125 28.06 00:20 0.97502 +0.00775 28.06 00:10 0.96727 +9.0E-5 28.06 00:00 0.96718 -0.00231 27.06 23:50 0.96949 +0.00618 27.06 23:40 0.96331 +0.00024 27.06 23:30 0.96307 +0.00263 27.06 23:20 0.96044 +0.00761 27.06 23:10 0.95283 +0.00165 27.06 23:00 0.95118 +3.0E-5 27.06 22:50 0.95115 +0.003 27.06 22:40 0.94815 +0.001 27.06 22:30 0.94715 +0.0025 27.06 22:20 0.94465 -0.00618 27.06 22:10 0.95083 -0.0049 27.06 22:00 0.95573 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71504макс: 1.0738за неделю:
0.91087 Таблица изменений курса the sandbox : показать
Дата Курс +/- 28.06 21:10 0.91087 -0.00105 28.06 20:50 0.91454 -0.00322 28.06 19:50 0.9237 +0.00034 28.06 18:50 0.92534 +0.00685 28.06 17:50 0.94139 +0.00163 28.06 16:50 0.96363 +0.00085 28.06 15:50 0.95517 -0.00416 28.06 14:50 0.96044 +0.00461 28.06 13:50 0.94433 +0.00116 28.06 12:50 0.95398 +0.0091 28.06 11:50 0.95316 -0.00032 28.06 10:50 0.94876 +0.00013 28.06 09:50 0.95134 -0.00033 28.06 08:50 0.94052 +0.00528 28.06 07:50 0.93672 +0.00109 28.06 06:50 0.93069 +0.00274 28.06 05:50 0.92772 -0.01513 28.06 04:50 0.94427 -0.0029 28.06 03:50 0.96781 +0.00078 28.06 02:50 0.9667 -0.00228 28.06 01:50 0.98376 -0.00179 28.06 00:50 0.97068 -0.00231 27.06 23:50 0.96949 +3.0E-5 27.06 22:50 0.95115 -0.00746 27.06 21:50 0.96319 +0.00308 27.06 20:50 0.95148 +0.0017 27.06 19:50 0.95856 -0.00229 27.06 18:50 0.96412 +0.0075 27.06 17:50 0.95885 +0.00189 27.06 16:50 0.95678 -0.00048 27.06 15:50 0.99308 -0.0084 27.06 14:50 1.0149 +0.002 27.06 13:50 1.0236 +0.0056 27.06 12:50 1.0135 +0.0022 27.06 11:50 1.0013 -0.00556 27.06 10:50 1.0003 +0.00356 27.06 09:50 0.99345 -0.00046 27.06 08:50 0.99885 -0.0019 27.06 07:50 1.0115 +0.00315 27.06 06:50 0.99426 +0.00311 27.06 05:50 0.98559 +0.0019 27.06 04:50 0.97611 -0.00042 27.06 03:50 0.97694 +0.00148 27.06 02:50 0.95585 +0.00182 27.06 01:50 0.97252 -0.0049 27.06 00:50 1.0162 +0.0064 26.06 23:50 1.0121 +0.0068 26.06 22:50 0.9999 +0.00064 26.06 21:50 0.9979 +0.0031 26.06 20:50 1.0199 -0.0007 26.06 19:50 1.0357 +0.0055 26.06 18:50 1.0351 -0.0026 26.06 17:50 1.0466 +0.0022 26.06 16:50 1.0472 -0.0132 26.06 15:50 1.0626 +0.0069 26.06 14:50 1.0668 -0.0023 26.06 13:50 1.0595 -0.0051 26.06 12:50 1.0738 +0.0297 26.06 11:50 1.0583 -0.0004 26.06 10:50 1.0349 +0.0001 26.06 09:50 1.0402 +0.0017 26.06 08:50 1.0442 -0.0021 26.06 07:50 1.0387 -0.0024 26.06 06:50 1.027 -0.0038 26.06 05:50 1.0307 +0.0024 26.06 04:50 1.0273 -0.0034 26.06 03:50 1.0499 +0.0054 26.06 02:50 1.0366 -0.0091 26.06 01:50 1.0368 -0.0024 26.06 00:50 1.0687 +0.0072 25.06 23:50 1.0525 -0.0026 25.06 22:50 1.0597 +0.01758 25.06 21:50 0.99112 +0.01266 25.06 20:50 0.95297 +0.00014 25.06 19:50 0.9177 -0.01403 25.06 18:50 0.92293 +0.00085 25.06 17:50 0.92488 -0.00556 25.06 16:50 0.93646 -0.00464 25.06 15:50 0.93368 -0.00176 25.06 14:50 0.94633 +0.00043 25.06 13:50 0.95246 -0.00336 25.06 12:50 0.95686 +0.00219 25.06 11:50 0.96013 +0.00378 25.06 10:50 0.93266 -0.00298 25.06 09:50 0.93055 +0.00155 25.06 08:50 0.93289 +0.00333 25.06 07:50 0.91391 +0.00072 25.06 06:50 0.91611 -0.00434 25.06 05:50 0.91067 -0.00397 25.06 04:50 0.93377 +0.00302 25.06 03:50 0.89875 -0.00518 25.06 02:50 0.90419 -0.00164 25.06 01:50 0.89557 +0.00224 25.06 00:50 0.89174 -0.00011 24.06 23:50 0.88628 -0.00104 24.06 22:50 0.89442 +0.00325 24.06 21:50 0.88931 -0.00215 24.06 20:50 0.87884 +0.00351 24.06 19:50 0.87232 +0.00522 24.06 18:50 0.86879 -0.0005 24.06 17:50 0.86651 +0.00087 24.06 16:50 0.87488 -0.00894 24.06 15:50 0.8751 -0.00395 24.06 14:50 0.87786 +0.01615 24.06 13:50 0.85687 -0.00791 24.06 12:50 0.85919 +0.00299 24.06 11:50 0.86448 -0.00183 24.06 10:50 0.85693 -0.00481 24.06 09:50 0.85604 -0.00487 24.06 08:50 0.87293 +0.00272 24.06 07:50 0.86242 -0.00166 24.06 06:50 0.87735 -0.00522 24.06 05:50 0.89121 -0.00877 24.06 04:50 0.8816 -0.00054 24.06 03:50 0.86592 -0.00038 24.06 02:50 0.82681 -0.00158 24.06 01:50 0.81955 -0.00074 24.06 00:50 0.80638 -0.00085 23.06 23:50 0.81396 +0.0018 23.06 22:50 0.80805 -0.00557 23.06 21:50 0.79402 +0.00118 23.06 20:50 0.79051 -0.00205 23.06 19:50 0.7957 +0.00484 23.06 18:50 0.79342 -0.00091 23.06 17:50 0.80938 -0.01148 23.06 16:50 0.81554 -0.00931 23.06 15:50 0.82212 -0.00078 23.06 14:50 0.82586 +0.00818 23.06 13:50 0.83106 +0.00743 23.06 12:50 0.81126 -0.00205 23.06 11:50 0.80961 -0.00169 23.06 10:50 0.80222 +0.00225 23.06 09:50 0.79786 -0.00477 23.06 08:50 0.79585 -0.00196 23.06 07:50 0.79787 -0.00151 23.06 06:50 0.79995 -0.0053 23.06 05:50 0.80336 -0.00388 23.06 04:50 0.79954 -0.0008 23.06 03:50 0.79278 +0.00131 23.06 02:50 0.764 +0.00617 23.06 01:50 0.77125 +0.00743 23.06 00:50 0.76256 +0.00323 22.06 23:50 0.77167 +0.00834 22.06 22:50 0.77941 -0.00973 22.06 21:50 0.79335 +0.00224 22.06 20:50 0.77263 +0.00521 22.06 19:50 0.76027 -0.01034 22.06 18:50 0.77654 -0.01295 22.06 17:50 0.81855 +0.00617 22.06 16:50 0.73792 -0.00108 22.06 15:50 0.72415 -0.0033 22.06 14:50 0.73589 +0.00096 22.06 13:50 0.72559 -0.00108 22.06 12:50 0.72615 +0.0018 22.06 11:50 0.71623 -0.00139 22.06 10:50 0.71504 +0.00171 22.06 09:50 0.7186 -0.00161 22.06 08:50 0.73456 +0.00329 22.06 07:50 0.72718 -0.00255 22.06 06:50 0.72434 -0.00059 22.06 05:50 0.72783 -0.01172 22.06 04:50 0.74205 -0.00284 22.06 03:50 0.74088 +0.00227 22.06 02:50 0.73867 +0.00355 22.06 01:50 0.74177 -0.00036 22.06 00:50 0.73868 -0.00196 21.06 23:50 0.74165 -0.01162 21.06 22:50 0.75384 -0.00373 21.06 21:50 0.75678 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.71504макс: 2.2215за месяц:
Таблица изменений курса the sandbox : показать0.91087 Дата Курс +/- 10.05.2022 1.382 -0.0456 09.05.2022 1.4276 -0.0818 08.05.2022 1.5094 -0.026 07.05.2022 1.5354 -0.0572 06.05.2022 1.5926 -0.1417 05.05.2022 1.7343 +0.026 04.05.2022 1.7083 +0.0838 03.05.2022 1.6245 +0.0412 02.05.2022 1.5833 +0.0379 01.05.2022 1.5454 -0.1251 30.04.2022 1.6705 -0.1293 29.04.2022 1.7998 -0.1131 28.04.2022 1.9129 +0.0095 27.04.2022 1.9034 -0.0876 26.04.2022 1.991 -0.0248 25.04.2022 2.0158 -0.0277 24.04.2022 2.0435 -0.0097 23.04.2022 2.0532 -0.0285 22.04.2022 2.0817 -0.0547 21.04.2022 2.1364 -0.0588 20.04.2022 2.1952 +0.0701 19.04.2022 2.1251 +0.1407 18.04.2022 1.9844 -0.0816 17.04.2022 2.066 -0.0293 16.04.2022 2.0953 +0.0208 15.04.2022 2.0745 -0.0168 14.04.2022 2.0913 -0.013 13.04.2022 2.1043 +0.0458 12.04.2022 2.0585 -0.0172 11.04.2022 2.0757 -0.1458 10.04.2022 2.2215 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 10.05.2022 1.382 -0.0456 09.05.2022 1.4276 -0.0818 08.05.2022 1.5094 -0.026 07.05.2022 1.5354 -0.0572 06.05.2022 1.5926 -0.1417 05.05.2022 1.7343 +0.026 04.05.2022 1.7083 +0.0838 03.05.2022 1.6245 +0.0412 02.05.2022 1.5833 +0.0379 01.05.2022 1.5454 -0.1251 30.04.2022 1.6705 -0.1293 29.04.2022 1.7998 -0.1131 28.04.2022 1.9129 +0.0095 27.04.2022 1.9034 -0.0876 26.04.2022 1.991 -0.0248 25.04.2022 2.0158 -0.0277 24.04.2022 2.0435 -0.0097 23.04.2022 2.0532 -0.0285 22.04.2022 2.0817 -0.0547 21.04.2022 2.1364 -0.0588 20.04.2022 2.1952 +0.0701 19.04.2022 2.1251 +0.1407 18.04.2022 1.9844 -0.0816 17.04.2022 2.066 -0.0293 16.04.2022 2.0953 +0.0208 15.04.2022 2.0745 -0.0168 14.04.2022 2.0913 -0.013 13.04.2022 2.1043 +0.0458 12.04.2022 2.0585 -0.0172 11.04.2022 2.0757 -0.1458 10.04.2022 2.2215 +0.0021 09.04.2022 2.2194 -0.0491 08.04.2022 2.2685 -0.0075 07.04.2022 2.276 -0.0617 06.04.2022 2.3377 -0.216 05.04.2022 2.5537 -0.0537 04.04.2022 2.6074 -0.0372 03.04.2022 2.6446 -0.0567 02.04.2022 2.7013 +0.1133 01.04.2022 2.588 -0.1181 31.03.2022 2.7061 +0.0415 30.03.2022 2.6646 +2.6646 29.03.2022 0 +2.6646 28.03.2022 0 +2.6646 27.03.2022 0 +2.6646 26.03.2022 0 +2.6646 25.03.2022 0 +2.6646 24.03.2022 0 +2.6646 23.03.2022 0 +2.6646 22.03.2022 0 +2.6646 21.03.2022 0 +2.6646 20.03.2022 0 +2.6646 19.03.2022 0 +2.6646 18.03.2022 0 +2.6646 17.03.2022 0 +2.6646 16.03.2022 0 +2.6646 15.03.2022 0 +2.6646 14.03.2022 0 +2.6646 13.03.2022 0 +2.6646 12.03.2022 0 +2.6646 11.03.2022 0 +2.6646 10.03.2022 0 +2.6646 09.03.2022 0 +2.6646 08.03.2022 0 +2.6646 07.03.2022 0 +2.6646 06.03.2022 0 +2.6646 05.03.2022 0 +2.6646 04.03.2022 0 +2.6646 03.03.2022 0 +2.6646 02.03.2022 0 +2.6646 01.03.2022 0 +2.6646 28.02.2022 0 +2.6646 27.02.2022 0 +2.6646 26.02.2022 0 +2.6646 25.02.2022 0 +2.6646 24.02.2022 0 +2.6646 23.02.2022 0 +2.6646 22.02.2022 0 +2.6646 21.02.2022 0 +2.6646 20.02.2022 0 +2.6646 19.02.2022 0 +2.6646 18.02.2022 0 +2.6646 17.02.2022 0 +2.6646 15.02.2022 0 +2.6646 14.02.2022 0 +2.6646 13.02.2022 0 +2.6646 12.02.2022 0 +2.6646 11.02.2022 0 +2.6646 10.02.2022 0 +2.6646 09.02.2022 0