Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к фунту стерлингов

Обновлено: 28.06.2022 21:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 0.91087 GBP, а общий объем торгов за 24 часа – 269 556 249 GBP. Рыночная капитализация составляет 1 146 445 490 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов снизился на -4.69%. Изменение за неделю составило +20.36%.

=
Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91087
    макс: 0.98945
    за сутки:
      0.91087

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    28.06 21:100.91087-0.00262
    28.06 21:000.91349-0.00105
    28.06 20:500.91454-0.00423
    28.06 20:400.91877+0.00208
    28.06 20:300.91669+0.00029
    28.06 20:200.9164-0.00497
    28.06 20:100.92137+0.00089
    28.06 20:000.92048-0.00322
    28.06 19:500.9237+0.00343
    28.06 19:400.92027-0.00102
    28.06 19:300.92129-0.00161
    28.06 19:200.9229+0.00158
    28.06 19:100.92132-0.00436
    28.06 19:000.92568+0.00034
    28.06 18:500.92534-0.00273
    28.06 18:400.92807-0.00199
    28.06 18:300.93006-0.0074
    28.06 18:200.93746-0.00884
    28.06 18:100.9463-0.00194
    28.06 18:000.94824+0.00685
    28.06 17:500.94139+0.00194
    28.06 17:400.93945-0.01227
    28.06 17:300.95172-0.00294
    28.06 17:200.95466-0.00093
    28.06 17:100.95559-0.00967
    28.06 17:000.96526+0.00163
    28.06 16:500.96363+0.00284
    28.06 16:400.96079+0.0055
    28.06 16:300.95529+0.00032
    28.06 16:200.95497+0.00357
    28.06 16:100.9514-0.00462
    28.06 16:000.95602+0.00085
    28.06 15:500.95517-0.00208
    28.06 15:400.95725+0.00349
    28.06 15:300.95376-0.00868
    28.06 15:200.96244+0.00465
    28.06 15:100.95779+0.00151
    28.06 15:000.95628-0.00416
    28.06 14:500.96044-0.00099
    28.06 14:400.96143+0.00787
    28.06 14:300.95356+0.00223
    28.06 14:200.95133+0.00513
    28.06 14:100.9462-0.00274
    28.06 14:000.94894+0.00461
    28.06 13:500.94433-0.01093
    28.06 13:400.95526+0.00141
    28.06 13:300.95385+0.00128
    28.06 13:200.95257-0.00011
    28.06 13:100.95268-0.00246
    28.06 13:000.95514+0.00116
    28.06 12:500.95398-0.0055
    28.06 12:400.95948-0.00348
    28.06 12:300.96296-0.00122
    28.06 12:200.96418-0.00193
    28.06 12:100.96611+0.00385
    28.06 12:000.96226+0.0091
    28.06 11:500.95316+0.0092
    28.06 11:400.94396-0.00516
    28.06 11:300.94912-0.0023
    28.06 11:200.95142-0.00194
    28.06 11:100.95336+0.00492
    28.06 11:000.94844-0.00032
    28.06 10:500.94876-0.00448
    28.06 10:400.95324-0.00363
    28.06 10:300.95687-0.00307
    28.06 10:200.95994+0.00165
    28.06 10:100.95829+0.00682
    28.06 10:000.95147+0.00013
    28.06 09:500.95134-0.0004
    28.06 09:400.95174-0.0012
    28.06 09:300.95294+0.00288
    28.06 09:200.95006+0.0081
    28.06 09:100.94196+0.00177
    28.06 09:000.94019-0.00033
    28.06 08:500.94052-0.00044
    28.06 08:400.94096-0.00187
    28.06 08:300.94283+0.00438
    28.06 08:200.93845-0.00117
    28.06 08:100.93962-0.00238
    28.06 08:000.942+0.00528
    28.06 07:500.93672+0.00268
    28.06 07:400.93404+0.0002
    28.06 07:300.93384+0.00213
    28.06 07:200.93171-0.00195
    28.06 07:100.93366+0.00188
    28.06 07:000.93178+0.00109
    28.06 06:500.93069+0.00381
    28.06 06:400.92688+0.00114
    28.06 06:300.92574-0.00493
    28.06 06:200.93067+0.00059
    28.06 06:100.93008-0.00038
    28.06 06:000.93046+0.00274
    28.06 05:500.92772+0.00053
    28.06 05:400.92719+0.00415
    28.06 05:300.92304+0.00103
    28.06 05:200.92201-0.00539
    28.06 05:100.9274-0.00174
    28.06 05:000.92914-0.01513
    28.06 04:500.94427-0.00608
    28.06 04:400.95035-0.00613
    28.06 04:300.95648-0.0122
    28.06 04:200.96868-0.00026
    28.06 04:100.96894+0.00403
    28.06 04:000.96491-0.0029
    28.06 03:500.96781-0.01237
    28.06 03:400.98018-0.00927
    28.06 03:300.98945+0.00356
    28.06 03:200.98589+0.00917
    28.06 03:100.97672+0.00924
    28.06 03:000.96748+0.00078
    28.06 02:500.9667-0.00154
    28.06 02:400.96824-0.01153
    28.06 02:300.97977-0.00082
    28.06 02:200.98059+0.00171
    28.06 02:100.97888-0.0026
    28.06 02:000.98148-0.00228
    28.06 01:500.98376+0.00695
    28.06 01:400.97681-0.00442
    28.06 01:300.98123-0.00493
    28.06 01:200.98616+0.01362
    28.06 01:100.97254+0.00365
    28.06 01:000.96889-0.00179
    28.06 00:500.97068-0.00566
    28.06 00:400.97634+0.00257
    28.06 00:300.97377-0.00125
    28.06 00:200.97502+0.00775
    28.06 00:100.96727+9.0E-5
    28.06 00:000.96718-0.00231
    27.06 23:500.96949+0.00618
    27.06 23:400.96331+0.00024
    27.06 23:300.96307+0.00263
    27.06 23:200.96044+0.00761
    27.06 23:100.95283+0.00165
    27.06 23:000.95118+3.0E-5
    27.06 22:500.95115+0.003
    27.06 22:400.94815+0.001
    27.06 22:300.94715+0.0025
    27.06 22:200.94465-0.00618
    27.06 22:100.95083-0.0049
    27.06 22:000.95573
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71504
    макс: 1.0738
    за неделю:
    0.91087  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    28.06 21:100.91087-0.00105
    28.06 20:500.91454-0.00322
    28.06 19:500.9237+0.00034
    28.06 18:500.92534+0.00685
    28.06 17:500.94139+0.00163
    28.06 16:500.96363+0.00085
    28.06 15:500.95517-0.00416
    28.06 14:500.96044+0.00461
    28.06 13:500.94433+0.00116
    28.06 12:500.95398+0.0091
    28.06 11:500.95316-0.00032
    28.06 10:500.94876+0.00013
    28.06 09:500.95134-0.00033
    28.06 08:500.94052+0.00528
    28.06 07:500.93672+0.00109
    28.06 06:500.93069+0.00274
    28.06 05:500.92772-0.01513
    28.06 04:500.94427-0.0029
    28.06 03:500.96781+0.00078
    28.06 02:500.9667-0.00228
    28.06 01:500.98376-0.00179
    28.06 00:500.97068-0.00231
    27.06 23:500.96949+3.0E-5
    27.06 22:500.95115-0.00746
    27.06 21:500.96319+0.00308
    27.06 20:500.95148+0.0017
    27.06 19:500.95856-0.00229
    27.06 18:500.96412+0.0075
    27.06 17:500.95885+0.00189
    27.06 16:500.95678-0.00048
    27.06 15:500.99308-0.0084
    27.06 14:501.0149+0.002
    27.06 13:501.0236+0.0056
    27.06 12:501.0135+0.0022
    27.06 11:501.0013-0.00556
    27.06 10:501.0003+0.00356
    27.06 09:500.99345-0.00046
    27.06 08:500.99885-0.0019
    27.06 07:501.0115+0.00315
    27.06 06:500.99426+0.00311
    27.06 05:500.98559+0.0019
    27.06 04:500.97611-0.00042
    27.06 03:500.97694+0.00148
    27.06 02:500.95585+0.00182
    27.06 01:500.97252-0.0049
    27.06 00:501.0162+0.0064
    26.06 23:501.0121+0.0068
    26.06 22:500.9999+0.00064
    26.06 21:500.9979+0.0031
    26.06 20:501.0199-0.0007
    26.06 19:501.0357+0.0055
    26.06 18:501.0351-0.0026
    26.06 17:501.0466+0.0022
    26.06 16:501.0472-0.0132
    26.06 15:501.0626+0.0069
    26.06 14:501.0668-0.0023
    26.06 13:501.0595-0.0051
    26.06 12:501.0738+0.0297
    26.06 11:501.0583-0.0004
    26.06 10:501.0349+0.0001
    26.06 09:501.0402+0.0017
    26.06 08:501.0442-0.0021
    26.06 07:501.0387-0.0024
    26.06 06:501.027-0.0038
    26.06 05:501.0307+0.0024
    26.06 04:501.0273-0.0034
    26.06 03:501.0499+0.0054
    26.06 02:501.0366-0.0091
    26.06 01:501.0368-0.0024
    26.06 00:501.0687+0.0072
    25.06 23:501.0525-0.0026
    25.06 22:501.0597+0.01758
    25.06 21:500.99112+0.01266
    25.06 20:500.95297+0.00014
    25.06 19:500.9177-0.01403
    25.06 18:500.92293+0.00085
    25.06 17:500.92488-0.00556
    25.06 16:500.93646-0.00464
    25.06 15:500.93368-0.00176
    25.06 14:500.94633+0.00043
    25.06 13:500.95246-0.00336
    25.06 12:500.95686+0.00219
    25.06 11:500.96013+0.00378
    25.06 10:500.93266-0.00298
    25.06 09:500.93055+0.00155
    25.06 08:500.93289+0.00333
    25.06 07:500.91391+0.00072
    25.06 06:500.91611-0.00434
    25.06 05:500.91067-0.00397
    25.06 04:500.93377+0.00302
    25.06 03:500.89875-0.00518
    25.06 02:500.90419-0.00164
    25.06 01:500.89557+0.00224
    25.06 00:500.89174-0.00011
    24.06 23:500.88628-0.00104
    24.06 22:500.89442+0.00325
    24.06 21:500.88931-0.00215
    24.06 20:500.87884+0.00351
    24.06 19:500.87232+0.00522
    24.06 18:500.86879-0.0005
    24.06 17:500.86651+0.00087
    24.06 16:500.87488-0.00894
    24.06 15:500.8751-0.00395
    24.06 14:500.87786+0.01615
    24.06 13:500.85687-0.00791
    24.06 12:500.85919+0.00299
    24.06 11:500.86448-0.00183
    24.06 10:500.85693-0.00481
    24.06 09:500.85604-0.00487
    24.06 08:500.87293+0.00272
    24.06 07:500.86242-0.00166
    24.06 06:500.87735-0.00522
    24.06 05:500.89121-0.00877
    24.06 04:500.8816-0.00054
    24.06 03:500.86592-0.00038
    24.06 02:500.82681-0.00158
    24.06 01:500.81955-0.00074
    24.06 00:500.80638-0.00085
    23.06 23:500.81396+0.0018
    23.06 22:500.80805-0.00557
    23.06 21:500.79402+0.00118
    23.06 20:500.79051-0.00205
    23.06 19:500.7957+0.00484
    23.06 18:500.79342-0.00091
    23.06 17:500.80938-0.01148
    23.06 16:500.81554-0.00931
    23.06 15:500.82212-0.00078
    23.06 14:500.82586+0.00818
    23.06 13:500.83106+0.00743
    23.06 12:500.81126-0.00205
    23.06 11:500.80961-0.00169
    23.06 10:500.80222+0.00225
    23.06 09:500.79786-0.00477
    23.06 08:500.79585-0.00196
    23.06 07:500.79787-0.00151
    23.06 06:500.79995-0.0053
    23.06 05:500.80336-0.00388
    23.06 04:500.79954-0.0008
    23.06 03:500.79278+0.00131
    23.06 02:500.764+0.00617
    23.06 01:500.77125+0.00743
    23.06 00:500.76256+0.00323
    22.06 23:500.77167+0.00834
    22.06 22:500.77941-0.00973
    22.06 21:500.79335+0.00224
    22.06 20:500.77263+0.00521
    22.06 19:500.76027-0.01034
    22.06 18:500.77654-0.01295
    22.06 17:500.81855+0.00617
    22.06 16:500.73792-0.00108
    22.06 15:500.72415-0.0033
    22.06 14:500.73589+0.00096
    22.06 13:500.72559-0.00108
    22.06 12:500.72615+0.0018
    22.06 11:500.71623-0.00139
    22.06 10:500.71504+0.00171
    22.06 09:500.7186-0.00161
    22.06 08:500.73456+0.00329
    22.06 07:500.72718-0.00255
    22.06 06:500.72434-0.00059
    22.06 05:500.72783-0.01172
    22.06 04:500.74205-0.00284
    22.06 03:500.74088+0.00227
    22.06 02:500.73867+0.00355
    22.06 01:500.74177-0.00036
    22.06 00:500.73868-0.00196
    21.06 23:500.74165-0.01162
    21.06 22:500.75384-0.00373
    21.06 21:500.75678
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.71504
    макс: 2.2215
    за месяц:
      0.91087
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20221.382-0.0456
    09.05.20221.4276-0.0818
    08.05.20221.5094-0.026
    07.05.20221.5354-0.0572
    06.05.20221.5926-0.1417
    05.05.20221.7343+0.026
    04.05.20221.7083+0.0838
    03.05.20221.6245+0.0412
    02.05.20221.5833+0.0379
    01.05.20221.5454-0.1251
    30.04.20221.6705-0.1293
    29.04.20221.7998-0.1131
    28.04.20221.9129+0.0095
    27.04.20221.9034-0.0876
    26.04.20221.991-0.0248
    25.04.20222.0158-0.0277
    24.04.20222.0435-0.0097
    23.04.20222.0532-0.0285
    22.04.20222.0817-0.0547
    21.04.20222.1364-0.0588
    20.04.20222.1952+0.0701
    19.04.20222.1251+0.1407
    18.04.20221.9844-0.0816
    17.04.20222.066-0.0293
    16.04.20222.0953+0.0208
    15.04.20222.0745-0.0168
    14.04.20222.0913-0.013
    13.04.20222.1043+0.0458
    12.04.20222.0585-0.0172
    11.04.20222.0757-0.1458
    10.04.20222.2215
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20221.382-0.0456
    09.05.20221.4276-0.0818
    08.05.20221.5094-0.026
    07.05.20221.5354-0.0572
    06.05.20221.5926-0.1417
    05.05.20221.7343+0.026
    04.05.20221.7083+0.0838
    03.05.20221.6245+0.0412
    02.05.20221.5833+0.0379
    01.05.20221.5454-0.1251
    30.04.20221.6705-0.1293
    29.04.20221.7998-0.1131
    28.04.20221.9129+0.0095
    27.04.20221.9034-0.0876
    26.04.20221.991-0.0248
    25.04.20222.0158-0.0277
    24.04.20222.0435-0.0097
    23.04.20222.0532-0.0285
    22.04.20222.0817-0.0547
    21.04.20222.1364-0.0588
    20.04.20222.1952+0.0701
    19.04.20222.1251+0.1407
    18.04.20221.9844-0.0816
    17.04.20222.066-0.0293
    16.04.20222.0953+0.0208
    15.04.20222.0745-0.0168
    14.04.20222.0913-0.013
    13.04.20222.1043+0.0458
    12.04.20222.0585-0.0172
    11.04.20222.0757-0.1458
    10.04.20222.2215+0.0021
    09.04.20222.2194-0.0491
    08.04.20222.2685-0.0075
    07.04.20222.276-0.0617
    06.04.20222.3377-0.216
    05.04.20222.5537-0.0537
    04.04.20222.6074-0.0372
    03.04.20222.6446-0.0567
    02.04.20222.7013+0.1133
    01.04.20222.588-0.1181
    31.03.20222.7061+0.0415
    30.03.20222.6646+2.6646
    29.03.20220+2.6646
    28.03.20220+2.6646
    27.03.20220+2.6646
    26.03.20220+2.6646
    25.03.20220+2.6646
    24.03.20220+2.6646
    23.03.20220+2.6646
    22.03.20220+2.6646
    21.03.20220+2.6646
    20.03.20220+2.6646
    19.03.20220+2.6646
    18.03.20220+2.6646
    17.03.20220+2.6646
    16.03.20220+2.6646
    15.03.20220+2.6646
    14.03.20220+2.6646
    13.03.20220+2.6646
    12.03.20220+2.6646
    11.03.20220+2.6646
    10.03.20220+2.6646
    09.03.20220+2.6646
    08.03.20220+2.6646
    07.03.20220+2.6646
    06.03.20220+2.6646
    05.03.20220+2.6646
    04.03.20220+2.6646
    03.03.20220+2.6646
    02.03.20220+2.6646
    01.03.20220+2.6646
    28.02.20220+2.6646
    27.02.20220+2.6646
    26.02.20220+2.6646
    25.02.20220+2.6646
    24.02.20220+2.6646
    23.02.20220+2.6646
    22.02.20220+2.6646
    21.02.20220+2.6646
    20.02.20220+2.6646
    19.02.20220+2.6646
    18.02.20220+2.6646
    17.02.20220+2.6646
    15.02.20220+2.6646
    14.02.20220+2.6646
    13.02.20220+2.6646
    12.02.20220+2.6646
    11.02.20220+2.6646
    10.02.20220+2.6646
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот