Курсы криптовалют к The Sandbox

Биткоин 41812
Эфириум 2530.31
Tether 1.0003
Binance Coin 336.55
Cardano 1.3188
Рипл 0.754
Dogecoin 0.20924
USD Coin 0.99973
HEX 0.11834
Polkadot 16.9207
Uniswap 21.7669
Binance USD 0.99969
Bitcoin Cash 547.41
ChainLink 22.9996
Solana 35.9323
Лайткоин 145.43
Wrapped Bitcoin 41852.45
Matic Network 1.0668
Stellar Lumens 0.28726
Ethereum Classic 51.888

Все криптовалюты » Фунт стерлингов » The Sandbox »

Курс The Sandbox к фунту стерлингов

Обновлено: 01.08.2021 00:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 0.46644 GBP, а общий объем торгов за 24 часа – 140 719 056 GBP. Рыночная капитализация составляет 327 904 382 GBP. За последние 24 часа курс The Sandbox относительно фунта стерлингов снизился на -0.15%. Изменение за неделю составило -14.83%.


	=
Калькулятор SAND - GBP / Обратный расчет: курс фунта стерлингов к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно фунта стерлингов, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45417

макс: 0.48089

за сутки:

0.46644

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
01.08 00:40	0.46644	+0.00187
01.08 00:30	0.46457	+0.0001
01.08 00:20	0.46447	+0.00082
01.08 00:10	0.46365	+0.00041
01.08 00:03	0.46324	+0.00015
01.08 00:00	0.46309	-0.00037
31.07 23:50	0.46346	+0.00034
31.07 23:40	0.46312	+0.00178
31.07 23:30	0.46134	+0.0043
31.07 23:20	0.45704	-0.00165
31.07 23:10	0.45869	-0.00187
31.07 23:00	0.46056	+0.00056
31.07 22:50	0.46	-0.00039
31.07 22:40	0.46039	-0.00047
31.07 22:30	0.46086	+0.00269
31.07 22:20	0.45817	-0.0012
31.07 22:10	0.45937	-0.00211
31.07 22:03	0.46148	+0.00214
31.07 22:00	0.45934	+0.00051
31.07 21:50	0.45883	-0.00035
31.07 21:40	0.45918	+0.00056
31.07 21:30	0.45862	+0.00059
31.07 21:20	0.45803	+0.00287
31.07 21:10	0.45516	-0.00021
31.07 21:00	0.45537	+0.00069
31.07 20:50	0.45468	+0.00051
31.07 20:40	0.45417	-0.00114
31.07 20:30	0.45531	-0.00173
31.07 20:20	0.45704	-4.0E-5
31.07 20:10	0.45708	+0.00048
31.07 20:03	0.4566	-0.00087
31.07 20:00	0.45747	+2.0E-5
31.07 19:50	0.45745	-0.00085
31.07 19:40	0.4583	-0.00239
31.07 19:30	0.46069	-0.00045
31.07 19:20	0.46114	-0.00271
31.07 19:10	0.46385	+0.00182
31.07 19:00	0.46203	+0.00139
31.07 18:50	0.46064	+0.00067
31.07 18:40	0.45997	+0.00052
31.07 18:30	0.45945	-0.00058
31.07 18:20	0.46003	+0.00074
31.07 18:10	0.45929	+0.00083
31.07 18:03	0.45846	+0.00015
31.07 18:00	0.45831	-0.0016
31.07 17:50	0.45991	-0.0007
31.07 17:40	0.46061	-0.00101
31.07 17:30	0.46162	+0.00011
31.07 17:20	0.46151	+0.00472
31.07 17:10	0.45679	-0.00328
31.07 17:00	0.46007	-0.00035
31.07 16:50	0.46042	-0.00105
31.07 16:40	0.46147	-0.00247
31.07 16:30	0.46394	-0.0011
31.07 16:20	0.46504	+0.00038
31.07 16:10	0.46466	+0.00012
31.07 16:03	0.46454	-0.00018
31.07 16:00	0.46472	-0.00092
31.07 15:50	0.46564	-0.00127
31.07 15:40	0.46691	-0.00043
31.07 15:30	0.46734	-0.00022
31.07 15:20	0.46756	+0.00076
31.07 15:10	0.4668	-0.00038
31.07 15:00	0.46718	-0.00056
31.07 14:50	0.46774	+0.00133
31.07 14:40	0.46641	-0.00051
31.07 14:30	0.46692	+0.00194
31.07 14:20	0.46498	-0.00334
31.07 14:10	0.46832	+0.00175
31.07 14:03	0.46657	+0.0002
31.07 14:00	0.46637	-0.00031
31.07 13:50	0.46668	-0.0017
31.07 13:40	0.46838	-0.0015
31.07 13:30	0.46988	+0.0028
31.07 13:20	0.46708	-0.00452
31.07 13:10	0.4716	-0.0013
31.07 13:00	0.4729	-0.00347
31.07 12:50	0.47637	-0.00279
31.07 12:40	0.47916	-0.00173
31.07 12:30	0.48089	+0.00631
31.07 12:20	0.47458	+0.00129
31.07 12:10	0.47329	+0.00303
31.07 12:03	0.47026	-0.00101
31.07 12:00	0.47127	+0.00023
31.07 11:50	0.47104	+0.00164
31.07 11:40	0.4694	-0.00243
31.07 11:30	0.47183	+0.00198
31.07 11:20	0.46985	+0.00126
31.07 11:10	0.46859	+0.00058
31.07 11:00	0.46801	-0.0004
31.07 10:50	0.46841	+0.0012
31.07 10:40	0.46721	-0.00017
31.07 10:30	0.46738	-0.00017
31.07 10:20	0.46755	-0.00044
31.07 10:10	0.46799	-0.00087
31.07 10:03	0.46886	-5.0E-5
31.07 10:00	0.46891	+0.00048
31.07 09:50	0.46843	+0.00324
31.07 09:40	0.46519	+0.00107
31.07 09:30	0.46412	+0.00111
31.07 09:20	0.46301	-0.00423
31.07 09:10	0.46724	+0.00048
31.07 09:00	0.46676	+0.00196
31.07 08:50	0.4648	-0.00094
31.07 08:40	0.46574	-0.00132
31.07 08:30	0.46706	-0.00159
31.07 08:20	0.46865	-0.00154
31.07 08:10	0.47019	-0.00093
31.07 08:03	0.47112	-0.00067
31.07 08:00	0.47179	+0.00384
31.07 07:50	0.46795	+0.00072
31.07 07:40	0.46723	-0.00628
31.07 07:30	0.47351	-0.0016
31.07 07:20	0.47511	+0.00761
31.07 07:10	0.4675	-0.00143
31.07 07:00	0.46893	+0.00234
31.07 06:50	0.46659	+0.00313
31.07 06:40	0.46346	+0.00236
31.07 06:30	0.4611	-0.00163
31.07 06:20	0.46273	-0.00196
31.07 06:10	0.46469	-0.0006
31.07 06:03	0.46529	-0.0004
31.07 06:00	0.46569	+0.00046
31.07 05:50	0.46523	+0.00051
31.07 05:40	0.46472	-0.00233
31.07 05:30	0.46705	+0.00177
31.07 05:20	0.46528	-0.00283
31.07 05:10	0.46811	+0.00397
31.07 05:00	0.46414	+0.00311
31.07 04:50	0.46103	+0.00124
31.07 04:40	0.45979	+0.00231
31.07 04:30	0.45748	-0.00168
31.07 04:20	0.45916	-0.00037
31.07 04:10	0.45953	-0.00083
31.07 04:03	0.46036	-
31.07 04:00	0.46036	-0.00267
31.07 03:50	0.46303	+0.00025
31.07 03:40	0.46278	-0.00222
31.07 03:30	0.465	+0.00228
31.07 03:20	0.46272	-0.00199
31.07 03:10	0.46471	-0.00737
31.07 03:00	0.47208	+0.00053
31.07 02:50	0.47155	-0.00289
31.07 02:40	0.47444	+0.00139
31.07 02:30	0.47305	+0.00533
31.07 02:20	0.46772	+0.00183
31.07 02:10	0.46589	+1.0E-5
31.07 02:03	0.46588	+0.00052
31.07 02:00	0.46536	+0.00189
31.07 01:50	0.46347	-0.00454
31.07 01:40	0.46801	+0.00086
31.07 01:30	0.46715	-0.00032
31.07 01:20	0.46747	-0.00041
31.07 01:10	0.46788	+0.00073
31.07 01:00	0.46715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42187

макс: 0.55735

за неделю:

0.46644

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
+0.00015
01.08 00:00	0.46309	-0.00187
31.07 23:00	0.46056	+0.00214
31.07 22:00	0.45934	-0.00021
31.07 21:00	0.45537	-0.00087
31.07 20:00	0.45747	+0.00182
31.07 19:00	0.46203	+0.00015
31.07 18:00	0.45831	-0.00328
31.07 17:00	0.46007	-0.00018
31.07 16:00	0.46472	-0.00038
31.07 15:00	0.46718	+0.0002
31.07 14:00	0.46637	-0.0013
31.07 13:00	0.4729	-0.00101
31.07 12:00	0.47127	+0.00058
31.07 11:00	0.46801	-5.0E-5
31.07 10:00	0.46891	+0.00048
31.07 09:00	0.46676	-0.00067
31.07 08:00	0.47179	-0.00143
31.07 07:00	0.46893	-0.0004
31.07 06:00	0.46569	+0.00397
31.07 05:00	0.46414	-
31.07 04:00	0.46036	-0.00737
31.07 03:00	0.47208	+0.00052
31.07 02:00	0.46536	+0.00073
31.07 01:00	0.46715	+0.00158
31.07 00:00	0.46476	+0.00095
30.07 23:00	0.45901	-0.00055
30.07 22:00	0.45504	-0.00278
30.07 21:00	0.45368	+0.00068
30.07 20:00	0.45193	-0.00355
30.07 19:00	0.45529	-0.00037
30.07 18:00	0.45473	+0.00277
30.07 17:00	0.44863	+0.00395
30.07 16:00	0.44864	+0.00297
30.07 15:00	0.44806	-0.00042
30.07 14:00	0.45531	-0.00035
30.07 13:00	0.45121	-0.00012
30.07 12:00	0.45123	-0.00427
30.07 11:00	0.46717	+0.00273
30.07 10:00	0.45828	-0.00098
30.07 09:00	0.45867	-0.00088
30.07 08:00	0.45881	-0.0019
30.07 07:00	0.46164	+1.0E-5
30.07 06:00	0.46163	+0.00154
30.07 05:00	0.46509	+7.0E-5
30.07 04:00	0.46079	-0.00686
30.07 03:00	0.47443	+0.00061
30.07 02:00	0.47276	-0.00049
30.07 01:00	0.46887	-9.0E-5
30.07 00:00	0.47574	+0.00397
29.07 23:00	0.47596	+0.00045
29.07 22:00	0.46518	+0.00112
29.07 21:00	0.46741	+0.00129
29.07 20:00	0.46462	+0.00079
29.07 19:00	0.46387	-0.00086
29.07 18:00	0.472	-0.0004
29.07 17:00	0.47305	+0.0005
29.07 16:00	0.46863	-0.00079
29.07 15:00	0.46877	+0.00114
29.07 14:00	0.47239	-0.00243
29.07 13:00	0.47591	+0.00076
29.07 12:00	0.47058	+0.00044
29.07 11:00	0.47131	-0.00166
29.07 10:00	0.47523	+0.00061
29.07 09:00	0.47618	-0.00192
29.07 08:00	0.47571	+0.00377
29.07 07:00	0.47316	+0.0002
29.07 06:00	0.46617	+0.00402
29.07 05:00	0.46839	+0.00156
29.07 04:00	0.47503	+0.00876
29.07 03:00	0.48873	-0.00069
29.07 02:00	0.48389	-0.00068
29.07 01:00	0.49071	-0.00073
29.07 00:00	0.48972	+0.00061
28.07 23:00	0.49275	-0.00098
28.07 22:00	0.49241	+0.00344
28.07 21:00	0.47362	-0.00069
28.07 20:00	0.4957	-0.00033
28.07 19:00	0.48731	-0.00161
28.07 18:00	0.48506	-0.0028
28.07 17:00	0.49046	-0.00132
28.07 16:00	0.49156	+0.00661
28.07 15:00	0.49919	+0.00185
28.07 14:00	0.48862	-0.00773
28.07 13:00	0.50131	-0.00185
28.07 12:00	0.49325	+0.00199
28.07 11:00	0.48384	+0.00323
28.07 10:00	0.49731	-0.01074
28.07 09:00	0.5147	+0.00039
28.07 08:00	0.51391	-0.00145
28.07 07:00	0.51551	-0.00707
28.07 06:00	0.52269	-0.00634
28.07 05:00	0.52521	-0.0052
28.07 04:00	0.52675	+0.00816
28.07 03:00	0.4874	-0.00084
28.07 02:00	0.48705	-0.00351
28.07 01:00	0.49349	-0.00588
28.07 00:00	0.48672	+0.00553
27.07 23:00	0.47278	-0.00503
27.07 22:00	0.47218	-0.00735
27.07 21:00	0.46051	+0.00221
27.07 20:00	0.46312	+0.00138
27.07 19:00	0.48275	-0.00305
27.07 18:00	0.50516	-0.01139
27.07 17:00	0.49947	-0.00124
27.07 16:00	0.50917	+0.00447
27.07 15:00	0.50526	-0.00516
27.07 14:00	0.51724	-0.00078
27.07 13:00	0.52391	-0.00106
27.07 12:00	0.50669	+0.00377
27.07 11:00	0.47385	+0.00412
27.07 10:00	0.45654	-0.00147
27.07 09:00	0.45311	+0.00316
27.07 08:00	0.44051	+0.00519
27.07 07:00	0.42849	-0.0013
27.07 06:00	0.42187	+0.0044
27.07 05:00	0.42453	-0.00026
27.07 04:00	0.44575	-0.0202
27.07 03:00	0.47727	+0.00937
27.07 02:00	0.45135	-0.00174
27.07 01:00	0.45527	+0.0002
27.07 00:00	0.43423	-0.00366
26.07 23:00	0.44658	-0.00049
26.07 22:00	0.44017	-0.00411
26.07 21:00	0.46052	-0.00093
26.07 20:00	0.45509	-0.00298
26.07 19:00	0.47303	+0.00046
26.07 18:00	0.46541	+0.00299
26.07 17:00	0.46209	-0.01407
26.07 16:00	0.48516	-0.00383
26.07 15:00	0.48985	-0.00101
26.07 14:00	0.49348	-0.00108
26.07 13:00	0.49861	-0.00099
26.07 12:00	0.49231	-0.00778
26.07 11:00	0.49294	+0.00032
26.07 10:00	0.49044	+0.00313
26.07 09:00	0.49257	+0.00077
26.07 08:00	0.48791	-0.00011
26.07 07:00	0.50601	+0.00082
26.07 06:00	0.50907	-0.00227
26.07 05:00	0.50436	+0.00605
26.07 04:00	0.53435	+0.00091
26.07 03:00	0.54757	-0.00012
26.07 02:00	0.5371	-0.01089
26.07 01:00	0.54101	-0.0084
26.07 00:00	0.55735	-0.00486
25.07 23:00	0.51893	+0.00414
25.07 22:00	0.51518	-0.0048
25.07 21:00	0.51872	-0.00154
25.07 20:00	0.51401	-0.00684
25.07 19:00	0.51725	+0.00799
25.07 18:00	0.51151	-0.00843
25.07 17:00	0.5209	+0.00362
25.07 16:00	0.54193	-0.00118
25.07 15:00	0.54874	-
25.07 14:00	0.54381	+0.00034
25.07 13:00	0.54852	-0.00076
25.07 12:00	0.54868	+0.00788
25.07 11:00	0.54493	+0.00411
25.07 10:00	0.55513	+0.00517
25.07 09:00	0.51896	+0.00329
25.07 08:00	0.5182	+0.00685
25.07 07:00	0.4995	-0.00248
25.07 06:00	0.50981	+0.00876
25.07 05:00	0.49374	-0.00554
25.07 04:00	0.51815	+0.0136
25.07 03:00	0.53287	-0.00433
25.07 02:00	0.54796	-0.0044
25.07 01:00	0.54767

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 0.16495

макс: 0.55735

за месяц:

0.46644

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2021	0.45905	-0.01151
29.07.2021	0.47056	-0.02726
28.07.2021	0.49782	+0.02029
27.07.2021	0.47753	+0.0024
26.07.2021	0.47513	-0.05406
25.07.2021	0.52919	-0.01413
24.07.2021	0.54332	+0.11575
23.07.2021	0.42757	+0.06909
22.07.2021	0.35848	+0.03871
21.07.2021	0.31977	+0.03478
20.07.2021	0.28499	-0.03725
19.07.2021	0.32224	-0.02853
18.07.2021	0.35077	+0.02385
17.07.2021	0.32692	-0.05335
16.07.2021	0.38027	-0.0552
15.07.2021	0.43547	+0.09003
14.07.2021	0.34544	+0.02505
13.07.2021	0.32039	+0.00137
12.07.2021	0.31902	-0.02401
11.07.2021	0.34303	-0.02083
10.07.2021	0.36386	+0.0638
09.07.2021	0.30006	-0.02782
08.07.2021	0.32788	+0.0352
07.07.2021	0.29268	+0.06845
06.07.2021	0.22423	+0.02994
05.07.2021	0.19429	-0.00932
04.07.2021	0.20361	+0.01876
03.07.2021	0.18485	+0.01708
02.07.2021	0.16777	-0.01442
01.07.2021	0.18219	+0.01724
30.06.2021	0.16495

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 0.12542

макс: 0.55735

за квартал:

0.46644

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2021	0.45905	-0.01151
29.07.2021	0.47056	-0.02726
28.07.2021	0.49782	+0.02029
27.07.2021	0.47753	+0.0024
26.07.2021	0.47513	-0.05406
25.07.2021	0.52919	-0.01413
24.07.2021	0.54332	+0.11575
23.07.2021	0.42757	+0.06909
22.07.2021	0.35848	+0.03871
21.07.2021	0.31977	+0.03478
20.07.2021	0.28499	-0.03725
19.07.2021	0.32224	-0.02853
18.07.2021	0.35077	+0.02385
17.07.2021	0.32692	-0.05335
16.07.2021	0.38027	-0.0552
15.07.2021	0.43547	+0.09003
14.07.2021	0.34544	+0.02505
13.07.2021	0.32039	+0.00137
12.07.2021	0.31902	-0.02401
11.07.2021	0.34303	-0.02083
10.07.2021	0.36386	+0.0638
09.07.2021	0.30006	-0.02782
08.07.2021	0.32788	+0.0352
07.07.2021	0.29268	+0.06845
06.07.2021	0.22423	+0.02994
05.07.2021	0.19429	-0.00932
04.07.2021	0.20361	+0.01876
03.07.2021	0.18485	+0.01708
02.07.2021	0.16777	-0.01442
01.07.2021	0.18219	+0.01724
30.06.2021	0.16495	+0.00674
29.06.2021	0.15821	+0.01553
28.06.2021	0.14268	+0.01062
27.06.2021	0.13206	+0.00261
26.06.2021	0.12945	-0.01021
25.06.2021	0.13966	-0.00244
24.06.2021	0.1421	+0.00548
23.06.2021	0.13662	+0.0112
22.06.2021	0.12542	-0.02188
21.06.2021	0.1473	-0.02452
20.06.2021	0.17182	-0.00984
19.06.2021	0.18166	-0.00568
18.06.2021	0.18734	-0.00988
17.06.2021	0.19722	-0.00042
16.06.2021	0.19764	-0.00161
15.06.2021	0.19925	+0.00762
14.06.2021	0.19163	+0.00432
13.06.2021	0.18731	-0.003
12.06.2021	0.19031	-0.02773
11.06.2021	0.21804	+0.01195
10.06.2021	0.20609	+0.00896
09.06.2021	0.19713	+0.00319
08.06.2021	0.19394	-0.03258
07.06.2021	0.22652	-0.00101
06.06.2021	0.22753	-0.0031
05.06.2021	0.23063	-0.00193
04.06.2021	0.23256	-0.01246
03.06.2021	0.24502	+0.01523
02.06.2021	0.22979	+0.0041
01.06.2021	0.22569	+0.00262
31.05.2021	0.22307	+0.00401
30.05.2021	0.21906	+0.00127
29.05.2021	0.21779	-0.02154
28.05.2021	0.23933	+0.00699
26.05.2021	0.23234	+0.03014
25.05.2021	0.2022	-0.00218
24.05.2021	0.20438	-0.02236
23.05.2021	0.22674	+0.00947
22.05.2021	0.21727	-0.00587
21.05.2021	0.22314	+0.02632
20.05.2021	0.19682	-0.03501
19.05.2021	0.23183	-0.04626
18.05.2021	0.27809	+0.00619
17.05.2021	0.2719

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот