Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Фунт стерлингов » U.S. Dollar Tokenized Currency (Ondo)

Курс фунта стерлингов (GBP) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор GBP - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно u.s. dollar tokenized currency (ondo), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3216

макс: 1.3256

за сутки:

1.322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	1.322	-
25.09 01:40	1.322	-0.0001
25.09 01:30	1.3221	-
25.09 01:20	1.3221	-
25.09 01:10	1.3221	-
25.09 01:03	1.3221	-
25.09 01:00	1.3221	-0.0001
25.09 00:50	1.3222	-
25.09 00:40	1.3222	-0.0001
25.09 00:30	1.3223	-
25.09 00:20	1.3223	-
25.09 00:10	1.3223	-0.0002
25.09 00:00	1.3225	+0.0001
24.09 23:50	1.3224	-
24.09 23:40	1.3224	-
24.09 23:30	1.3224	-
24.09 23:20	1.3224	+0.0001
24.09 23:10	1.3223	-0.0001
24.09 23:03	1.3224	-
24.09 23:00	1.3224	+0.0001
24.09 22:50	1.3223	-0.0001
24.09 22:40	1.3224	-
24.09 22:30	1.3224	-
24.09 22:20	1.3224	-
24.09 22:10	1.3224	+0.0001
24.09 22:00	1.3223	+0.0007
24.09 21:50	1.3216	-
24.09 21:40	1.3216	-
24.09 21:30	1.3216	-0.0002
24.09 21:20	1.3218	+0.0002
24.09 21:10	1.3216	-0.0001
24.09 21:03	1.3217	+0.0001
24.09 21:00	1.3216	-0.002
24.09 20:50	1.3236	-
24.09 20:40	1.3236	+0.0001
24.09 20:30	1.3235	-
24.09 20:20	1.3235	-0.0002
24.09 20:10	1.3237	+0.0002
24.09 20:00	1.3235	+0.0017
24.09 19:50	1.3218	-
24.09 19:40	1.3218	-
24.09 19:30	1.3218	-
24.09 19:20	1.3218	+0.0001
24.09 19:10	1.3217	-0.0001
24.09 19:03	1.3218	-
24.09 19:00	1.3218	-0.0003
24.09 18:50	1.3221	-
24.09 18:40	1.3221	-
24.09 18:30	1.3221	-0.0002
24.09 18:20	1.3223	-
24.09 18:10	1.3223	+0.0001
24.09 18:00	1.3222	-0.0004
24.09 17:50	1.3226	-
24.09 17:40	1.3226	-
24.09 17:30	1.3226	-
24.09 17:20	1.3226	-
24.09 17:10	1.3226	-0.0001
24.09 17:03	1.3227	-0.0001
24.09 17:00	1.3228	-
24.09 16:50	1.3228	-0.0002
24.09 16:40	1.323	+0.0001
24.09 16:30	1.3229	+0.0001
24.09 16:20	1.3228	-
24.09 16:10	1.3228	-0.0001
24.09 16:00	1.3229	-0.0003
24.09 15:50	1.3232	-
24.09 15:40	1.3232	-0.0001
24.09 15:30	1.3233	-
24.09 15:20	1.3233	-
24.09 15:10	1.3233	-
24.09 15:03	1.3233	+0.0002
24.09 15:00	1.3231	+0.0004
24.09 14:50	1.3227	-
24.09 14:40	1.3227	-
24.09 14:30	1.3227	-
24.09 14:20	1.3227	-
24.09 14:10	1.3227	-0.0001
24.09 14:00	1.3228	-0.0003
24.09 13:50	1.3231	-
24.09 13:40	1.3231	-
24.09 13:30	1.3231	-
24.09 13:20	1.3231	-
24.09 13:10	1.3231	-0.0002
24.09 13:03	1.3233	+0.0003
24.09 13:00	1.323	-0.0011
24.09 12:50	1.3241	-0.0001
24.09 12:40	1.3242	+0.0001
24.09 12:30	1.3241	-
24.09 12:20	1.3241	-0.0001
24.09 12:10	1.3242	-
24.09 12:00	1.3242	-0.0013
24.09 11:50	1.3255	-
24.09 11:40	1.3255	-
24.09 11:30	1.3255	-0.0001
24.09 11:20	1.3256	-
24.09 11:10	1.3256	-
24.09 11:03	1.3256	-
24.09 11:00	1.3256	+0.0009
24.09 10:50	1.3247	-
24.09 10:40	1.3247	-
24.09 10:30	1.3247	-
24.09 10:20	1.3247	-
24.09 10:10	1.3247	+0.0001
24.09 10:00	1.3246	+0.0003
24.09 09:50	1.3243	-
24.09 09:40	1.3243	-
24.09 09:30	1.3243	+0.0001
24.09 09:20	1.3242	-
24.09 09:10	1.3242	-
24.09 09:03	1.3242	-0.0001
24.09 09:00	1.3243	-0.0005
24.09 08:50	1.3248	-
24.09 08:40	1.3248	-
24.09 08:30	1.3248	-0.0001
24.09 08:20	1.3249	-
24.09 08:10	1.3249	-
24.09 08:00	1.3249	+0.001
24.09 07:50	1.3239	-
24.09 07:40	1.3239	-0.0001
24.09 07:30	1.324	+0.0001
24.09 07:20	1.3239	-
24.09 07:10	1.3239	+0.0001
24.09 07:03	1.3238	-0.0002
24.09 07:00	1.324	+0.0005
24.09 06:50	1.3235	+0.0001
24.09 06:40	1.3234	-
24.09 06:30	1.3234	-
24.09 06:20	1.3234	-
24.09 06:10	1.3234	-
24.09 06:00	1.3234	-
24.09 05:50	1.3234	-
24.09 05:40	1.3234	-
24.09 05:30	1.3234	+0.0001
24.09 05:20	1.3233	-0.0001
24.09 05:10	1.3234	-
24.09 05:03	1.3234	-0.0001
24.09 05:00	1.3235	+0.0002
24.09 04:50	1.3233	-
24.09 04:40	1.3233	-
24.09 04:30	1.3233	-0.0001
24.09 04:20	1.3234	-
24.09 04:10	1.3234	-
24.09 04:00	1.3234	-0.0007
24.09 03:50	1.3241	-
24.09 03:40	1.3241	-
24.09 03:30	1.3241	-
24.09 03:20	1.3241	-
24.09 03:10	1.3241	-0.0001
24.09 03:03	1.3242	-
24.09 03:00	1.3242	-0.0002
24.09 02:50	1.3244	-
24.09 02:40	1.3244	-
24.09 02:30	1.3244	-0.0001
24.09 02:20	1.3245	+0.0001
24.09 02:10	1.3244	-
24.09 02:00	1.3244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3216

макс: 1.34

за неделю:

1.322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:50	1.322	-0.0001
25.09 00:50	1.3222	+0.0001
24.09 23:50	1.3224	+0.0001
24.09 22:50	1.3223	+0.0007
24.09 21:50	1.3216	-0.002
24.09 20:50	1.3236	+0.0017
24.09 19:50	1.3218	-0.0003
24.09 18:50	1.3221	-0.0004
24.09 17:50	1.3226	-
24.09 16:50	1.3228	-0.0003
24.09 15:50	1.3232	+0.0004
24.09 14:50	1.3227	-0.0003
24.09 13:50	1.3231	-0.0011
24.09 12:50	1.3241	-0.0013
24.09 11:50	1.3255	+0.0009
24.09 10:50	1.3247	+0.0003
24.09 09:50	1.3243	-0.0005
24.09 08:50	1.3248	+0.001
24.09 07:50	1.3239	+0.0005
24.09 06:50	1.3235	-
24.09 05:50	1.3234	+0.0002
24.09 04:50	1.3233	-0.0007
24.09 03:50	1.3241	-0.0002
24.09 02:50	1.3244	-0.0002
24.09 01:50	1.3246	+0.0004
24.09 00:50	1.3242	-0.0003
23.09 23:50	1.3245	-
23.09 22:50	1.3243	-0.0007
23.09 21:50	1.3251	+0.0019
23.09 20:50	1.3233	-0.0015
23.09 19:50	1.3253	-0.0012
23.09 18:50	1.3263	-0.0022
23.09 17:50	1.3288	+0.0014
23.09 16:50	1.3274	-0.0013
23.09 15:50	1.3288	-
23.09 14:50	1.3286	+0.0003
23.09 13:50	1.3283	-0.0026
23.09 12:50	1.3308	-
23.09 11:50	1.3308	-0.0014
23.09 10:50	1.3321	+0.0009
23.09 09:50	1.3313	-0.0004
23.09 08:50	1.3317	-0.0002
23.09 07:50	1.3319	-0.0007
23.09 06:50	1.3326	-0.0005
23.09 05:50	1.3331	-0.0009
23.09 04:50	1.334	-0.0003
23.09 03:50	1.3344	-0.0001
23.09 02:50	1.3345	-
23.09 01:50	1.3345	-
23.09 00:50	1.3346	-
22.09 23:50	1.3345	+0.001
22.09 22:50	1.3335	+0.0005
22.09 21:50	1.3329	-0.0001
22.09 20:50	1.333	-
22.09 19:50	1.333	-0.0016
22.09 18:50	1.3346	-0.0014
22.09 17:50	1.3361	+0.0007
22.09 16:50	1.3355	-0.0002
22.09 15:50	1.3357	-0.001
22.09 14:50	1.3367	+0.0005
22.09 13:50	1.3362	+0.0003
22.09 12:50	1.3358	-0.0003
22.09 11:50	1.3361	-0.0009
22.09 10:50	1.3371	-0.0012
22.09 09:50	1.3383	-0.0006
22.09 08:50	1.339	+0.0005
22.09 07:50	1.3383	+0.0009
22.09 06:50	1.3374	+0.0009
22.09 05:50	1.3365	-0.0011
22.09 04:50	1.3375	+0.0006
22.09 03:50	1.3371	-0.0002
22.09 02:50	1.3373	-
22.09 01:50	1.3373	+0.0005
22.09 00:50	1.3368	-0.0004
21.09 23:50	1.3372	+0.0005
21.09 22:50	1.3367	-0.0008
21.09 21:50	1.3373	-
21.09 20:50	1.3373	-
21.09 19:50	1.3372	-0.0008
21.09 18:50	1.338	-0.0006
21.09 17:50	1.3388	-0.0011
21.09 16:50	1.3399	+0.0005
21.09 15:50	1.3393	+0.0007
21.09 14:50	1.3387	-0.0002
21.09 13:50	1.3387	-
21.09 12:50	1.3386	+0.0006
21.09 11:50	1.338	+0.0001
21.09 10:50	1.338	+0.0002
21.09 09:50	1.3377	-0.0004
21.09 08:50	1.3382	-0.0004
21.09 07:50	1.3385	-0.0006
21.09 06:50	1.339	-0.0004
21.09 05:50	1.3393	-0.0002
21.09 04:50	1.3392	+0.0001
21.09 03:50	1.339	-0.0002
21.09 02:50	1.3392	-
21.09 01:50	1.3393	-0.0002
21.09 00:50	1.3396	+0.0014
20.09 23:50	1.3381	-0.0013
20.09 22:50	1.3395	+0.0002
20.09 21:50	1.3392	-
20.09 20:50	1.3392	-
20.09 19:50	1.3394	-
20.09 18:50	1.3392	-0.0001
20.09 17:50	1.3395	-
20.09 16:50	1.3395	-0.0001
20.09 15:50	1.3396	+0.0001
20.09 14:50	1.3395	-
20.09 13:50	1.3395	-
20.09 12:50	1.3396	-
20.09 11:50	1.3395	-
20.09 10:50	1.3396	-
20.09 09:50	1.3395	-
20.09 08:50	1.3395	-
20.09 07:50	1.3395	-
20.09 06:50	1.3396	+0.0001
20.09 05:50	1.3396	-
20.09 04:50	1.3396	-
20.09 03:50	1.3395	-
20.09 02:50	1.3396	-
20.09 01:50	1.3396	-0.0001
20.09 00:50	1.3397	-
19.09 23:50	1.3396	-
19.09 22:50	1.3396	-
19.09 21:50	1.3395	-
19.09 20:50	1.3396	-0.0001
19.09 19:50	1.3396	+0.0001
19.09 18:50	1.3394	-0.0001
19.09 17:50	1.3395	-
19.09 16:50	1.3396	-
19.09 15:50	1.3395	+0.0001
19.09 14:50	1.3394	-
19.09 13:50	1.3396	-0.0003
19.09 12:50	1.3398	-
19.09 11:50	1.3398	-
19.09 10:50	1.3397	-
19.09 09:50	1.3398	-
19.09 08:50	1.3398	-
19.09 07:50	1.3398	-
19.09 06:50	1.3397	-0.0001
19.09 05:50	1.3398	+0.0002
19.09 04:50	1.3395	-
19.09 03:50	1.3396	-
19.09 02:50	1.3395	-0.0003
19.09 01:50	1.3399	-
19.09 00:50	1.34	+0.0002
18.09 23:50	1.3397	+0.0003
18.09 22:50	1.3394	-0.0001
18.09 21:50	1.3395	+0.0008
18.09 20:50	1.3388	+0.001
18.09 19:50	1.3375	+0.0014
18.09 18:50	1.3361	+0.0009
18.09 17:50	1.3353	+0.0003
18.09 16:50	1.3351	-0.001
18.09 15:50	1.3362	-0.0011
18.09 14:50	1.3372	-0.0004
18.09 13:50	1.3377	-0.0004
18.09 12:50	1.3381	+0.0002
18.09 11:50	1.3376	-0.0002
18.09 10:50	1.338	+0.0009
18.09 09:50	1.3371	-0.0009
18.09 08:50	1.338	-0.0001
18.09 07:50	1.338	+0.0013
18.09 06:50	1.3367	+0.0002
18.09 05:50	1.3366	+0.0002
18.09 04:50	1.3364	-0.0004
18.09 03:50	1.3367	-0.0001
18.09 02:50	1.3368	-
18.09 01:50	1.3368

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3216

макс: 1.3588

за месяц:

1.322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3265	-0.0082
22.09.2026	1.3347	-0.0033
21.09.2026	1.338	-0.0015
20.09.2026	1.3395	-0.0001
19.09.2026	1.3396	+0.0033
18.09.2026	1.3363	-
17.09.2026	1.3363	-0.0105
16.09.2026	1.3468	-0.0025
15.09.2026	1.3493	+0.0018
14.09.2026	1.3475	-0.0056
13.09.2026	1.3531	-
12.09.2026	1.3531	+0.0002
11.09.2026	1.3529	-
10.09.2026	1.3529	-0.0032
09.09.2026	1.3561	+0.0007
08.09.2026	1.3554	+0.0011
07.09.2026	1.3543	+0.0025
06.09.2026	1.3518	+0.0002
05.09.2026	1.3516	-0.0003
04.09.2026	1.3519	+0.0012
03.09.2026	1.3507	-0.0001
02.09.2026	1.3508	-0.0037
01.09.2026	1.3545	-0.0022
31.08.2026	1.3567	+0.0033
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0014
28.08.2026	1.3548	-0.0036
27.08.2026	1.3584	-0.0004
26.08.2026	1.3588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3206

макс: 1.3645

за квартал:

1.322

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3265	-0.0082
22.09.2026	1.3347	-0.0033
21.09.2026	1.338	-0.0015
20.09.2026	1.3395	-0.0001
19.09.2026	1.3396	+0.0033
18.09.2026	1.3363	-
17.09.2026	1.3363	-0.0105
16.09.2026	1.3468	-0.0025
15.09.2026	1.3493	+0.0018
14.09.2026	1.3475	-0.0056
13.09.2026	1.3531	-
12.09.2026	1.3531	+0.0002
11.09.2026	1.3529	-
10.09.2026	1.3529	-0.0032
09.09.2026	1.3561	+0.0007
08.09.2026	1.3554	+0.0011
07.09.2026	1.3543	+0.0025
06.09.2026	1.3518	+0.0002
05.09.2026	1.3516	-0.0003
04.09.2026	1.3519	+0.0012
03.09.2026	1.3507	-0.0001
02.09.2026	1.3508	-0.0037
01.09.2026	1.3545	-0.0022
31.08.2026	1.3567	+0.0033
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0014
28.08.2026	1.3548	-0.0036
27.08.2026	1.3584	-0.0004
26.08.2026	1.3588	-0.0057
23.08.2026	1.3645	-
22.08.2026	1.3645	+0.0015
21.08.2026	1.363	-0.0009
20.08.2026	1.3639	+0.0008
19.08.2026	1.3631	+0.008
18.08.2026	1.3551	-0.0015
17.08.2026	1.3566	+0.0022
16.08.2026	1.3544	+0.0001
15.08.2026	1.3543	-0.002
14.08.2026	1.3563	+0.005
13.08.2026	1.3513	-0.0013
12.08.2026	1.3526	+0.0012
11.08.2026	1.3514	-0.0022
10.08.2026	1.3536	+0.0037
09.08.2026	1.3499	+0.0002
08.08.2026	1.3497	+0.0001
07.08.2026	1.3496	+0.0017
06.08.2026	1.3479	-0.0001
05.08.2026	1.348	+0.0019
04.08.2026	1.3461	+0.0008
03.08.2026	1.3453	-0.0035
02.08.2026	1.3488	+0.0004
01.08.2026	1.3484	+0.003
31.07.2026	1.3454	+0.0015
30.07.2026	1.3439	+0.0144
29.07.2026	1.3295	-0.0009
28.07.2026	1.3304	-0.0016
27.07.2026	1.332	-0.0011
26.07.2026	1.3331	-0.0001
25.07.2026	1.3332	-0.0001
24.07.2026	1.3333	+0.0012
23.07.2026	1.3321	-0.0065
22.07.2026	1.3386	-
21.07.2026	1.3386	-0.0069
20.07.2026	1.3455	-0.0006
19.07.2026	1.3461	+0.0001
18.07.2026	1.346	-
17.07.2026	1.346	-0.0048
16.07.2026	1.3508	+0.0027
15.07.2026	1.3481	+0.0065
14.07.2026	1.3416	+0.0031
13.07.2026	1.3385	-0.0025
12.07.2026	1.341	+0.0001
11.07.2026	1.3409	-0.0006
10.07.2026	1.3415	+0.0013
09.07.2026	1.3402	+0.0028
08.07.2026	1.3374	+0.0001
07.07.2026	1.3373	+0.0015
06.07.2026	1.3358	-
05.07.2026	1.3358	-0.0001
04.07.2026	1.3359	-0.0005
03.07.2026	1.3364	-0.0004
02.07.2026	1.3368	+0.0076
01.07.2026	1.3292	+0.0029
30.06.2026	1.3263	+0.0009
29.06.2026	1.3254	+0.0048
28.06.2026	1.3206	-0.0005
27.06.2026	1.3211	-0.0023
26.06.2026	1.3234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот