Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Фунт стерлингов » U.S. Dollar Tokenized Currency (Ondo)

    Курс фунта стерлингов (GBP) к U.S. Dollar Tokenized Currency (Ondo) (USDon)

    Обновлено: 31.07.2026 09:03:02

    =
    Калькулятор GBP - USDon / Обратный расчет: курс U.S. Dollar Tokenized Currency (Ondo) к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно u.s. dollar tokenized currency (ondo), за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3346
      макс: 1.3483
      за сутки:
      1.3456  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 09:031.3456+0.0001
      31.07 09:001.3455-
      31.07 08:501.3455-
      31.07 08:401.3455-
      31.07 08:301.3455-
      31.07 08:201.3455-
      31.07 08:101.3455+0.0001
      31.07 08:001.3454-0.0003
      31.07 07:501.3457-
      31.07 07:401.3457+0.0001
      31.07 07:301.3456-0.0001
      31.07 07:201.3457+0.0001
      31.07 07:101.3456-0.0003
      31.07 07:031.3459+0.0002
      31.07 07:001.3457-0.0005
      31.07 06:501.3462-
      31.07 06:401.3462-
      31.07 06:301.3462-
      31.07 06:201.3462-0.0001
      31.07 06:101.3463-
      31.07 06:001.3463-0.0009
      31.07 05:501.3472-
      31.07 05:401.3472+0.0002
      31.07 05:301.347-
      31.07 05:201.347-0.0003
      31.07 05:101.3473-
      31.07 05:031.3473+0.0002
      31.07 05:001.3471+0.0006
      31.07 04:501.3465-
      31.07 04:451.3465+0.0001
      31.07 04:301.3464-
      31.07 04:201.3464-
      31.07 04:101.3464-
      31.07 04:001.3464-0.0008
      31.07 03:501.3472-
      31.07 03:401.3472-0.0002
      31.07 03:301.3474+0.0001
      31.07 03:201.3473+0.0001
      31.07 03:101.3472+0.0001
      31.07 03:031.3471-
      31.07 03:001.3471-0.0008
      31.07 02:501.3479-
      31.07 02:401.3479-
      31.07 02:301.3479+0.0001
      31.07 02:201.3478-
      31.07 02:101.3478-0.0001
      31.07 02:001.3479+0.0006
      31.07 01:501.3473+0.0001
      31.07 01:401.3472-0.0003
      31.07 01:301.3475-
      31.07 01:201.3475-
      31.07 01:101.3475+0.0003
      31.07 01:031.3472-0.0001
      31.07 01:001.3473-0.0003
      31.07 00:501.3476+0.0001
      31.07 00:401.3475-
      31.07 00:301.3475+0.0001
      31.07 00:201.3474-0.0001
      31.07 00:101.3475-
      31.07 00:001.3475-0.0008
      30.07 23:501.3483-
      30.07 23:401.3483+0.0001
      30.07 23:301.3482-
      30.07 23:201.3482-
      30.07 23:101.3482-
      30.07 23:031.3482+0.0001
      30.07 23:001.3481+0.0005
      30.07 22:501.3476-0.0001
      30.07 22:401.3477-
      30.07 22:301.3477+0.0002
      30.07 22:201.3475-0.0002
      30.07 22:101.3477-
      30.07 22:001.3477+0.0006
      30.07 21:501.3471-0.0001
      30.07 21:401.3472+0.0001
      30.07 21:301.3471-0.0001
      30.07 21:201.3472+0.0001
      30.07 21:101.3471-
      30.07 21:031.3471-
      30.07 21:001.3471-0.0006
      30.07 20:501.3477-
      30.07 20:401.3477-0.0001
      30.07 20:301.3478-
      30.07 20:201.3478+0.0001
      30.07 20:101.3477-0.0001
      30.07 20:001.3478+0.0027
      30.07 19:501.3451+0.0001
      30.07 19:401.345-
      30.07 19:301.345-
      30.07 19:201.345-
      30.07 19:101.345-0.0001
      30.07 19:031.3451-
      30.07 19:001.3451+0.0009
      30.07 18:501.3442+0.0001
      30.07 18:401.3441-0.0001
      30.07 18:301.3442-
      30.07 18:201.3442+0.0002
      30.07 18:101.344-
      30.07 18:001.344+0.0061
      30.07 17:501.3379-
      30.07 17:401.3379-
      30.07 17:301.3379-
      30.07 17:201.3379-
      30.07 17:101.3379-0.0002
      30.07 17:031.3381+0.0002
      30.07 17:001.3379-0.0007
      30.07 16:501.3386-
      30.07 16:401.3386+0.0002
      30.07 16:301.3384+0.0002
      30.07 16:201.3382-0.0001
      30.07 16:101.3383-0.0001
      30.07 16:001.3384-0.0004
      30.07 15:501.3388-0.0002
      30.07 15:401.339-
      30.07 15:301.339-
      30.07 15:201.339+0.0001
      30.07 15:101.3389-
      30.07 15:031.3389-0.0001
      30.07 15:001.339-0.0016
      30.07 14:501.3406-
      30.07 14:401.3406-
      30.07 14:301.3406-
      30.07 14:201.3406-
      30.07 14:101.3406-
      30.07 14:001.3406+0.0025
      30.07 13:501.3381-
      30.07 13:401.3381-
      30.07 13:301.3381-
      30.07 13:201.3381-
      30.07 13:101.3381-
      30.07 13:031.3381-0.0001
      30.07 13:001.3382+0.0013
      30.07 12:501.3369+0.0003
      30.07 12:401.3366-
      30.07 12:301.3366-0.0002
      30.07 12:201.3368-
      30.07 12:101.3368-
      30.07 12:031.3368-0.0002
      30.07 12:001.337+0.0022
      30.07 11:501.3348-
      30.07 11:401.3348-
      30.07 11:301.3348-
      30.07 11:201.3348-
      30.07 11:101.3348-0.0002
      30.07 11:001.335+0.0004
      30.07 10:501.3346-0.0001
      30.07 10:401.3347-
      30.07 10:301.3347+0.0001
      30.07 10:201.3346-0.0001
      30.07 10:101.3347-0.0001
      30.07 10:031.3348+0.0002
      30.07 10:001.3346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3289
      макс: 1.3483
      за неделю:
      1.3456  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 09:031.3456-
      31.07 08:501.3455-0.0003
      31.07 07:501.3457-0.0005
      31.07 06:501.3462-0.0009
      31.07 05:501.3472+0.0006
      31.07 04:501.3465-0.0008
      31.07 03:501.3472-0.0008
      31.07 02:501.3479+0.0006
      31.07 01:501.3473-0.0003
      31.07 00:501.3476-0.0008
      30.07 23:501.3483+0.0005
      30.07 22:501.3476+0.0006
      30.07 21:501.3471-0.0006
      30.07 20:501.3477+0.0027
      30.07 19:501.3451+0.0009
      30.07 18:501.3442+0.0061
      30.07 17:501.3379-0.0007
      30.07 16:501.3386-0.0004
      30.07 15:501.3388-0.0016
      30.07 14:501.3406+0.0025
      30.07 13:501.3381+0.0013
      30.07 12:501.3369+0.0022
      30.07 11:501.3348+0.0004
      30.07 10:501.3346-0.0009
      30.07 08:401.3355+0.0003
      30.07 07:501.3352-0.0005
      30.07 06:501.3358-0.0004
      30.07 05:501.3361-
      30.07 04:501.336-0.0018
      30.07 03:501.3377+0.0004
      30.07 02:501.3373+0.0002
      30.07 01:501.3373+0.0011
      30.07 00:501.3364-0.0002
      29.07 23:501.3361-0.0005
      29.07 22:501.3366+0.0062
      29.07 21:501.33+0.0006
      29.07 20:501.3293+0.0001
      29.07 19:501.3292-0.0001
      29.07 18:501.3293-0.0013
      29.07 17:501.3302+0.0005
      29.07 16:501.3296-0.0008
      29.07 15:501.3303+0.0003
      29.07 14:501.3301-0.0008
      29.07 13:501.331-0.0007
      29.07 12:501.3316+0.0005
      29.07 11:501.3312+0.0005
      29.07 10:501.3308-0.0004
      29.07 09:501.3311+0.0002
      29.07 08:501.331-
      29.07 07:501.3311+0.0001
      29.07 06:501.3311+0.0011
      29.07 05:501.3299-0.0007
      29.07 04:501.3304+0.001
      29.07 03:501.3295-0.0003
      29.07 02:501.3298-0.0005
      29.07 01:501.3304+0.0003
      29.07 00:501.3301-0.0004
      28.07 23:501.3306+0.0003
      28.07 22:501.3301-0.0003
      28.07 21:501.3304-0.0013
      28.07 20:501.3315+0.0002
      28.07 19:501.3312+0.0008
      28.07 18:501.3305-0.0003
      28.07 17:501.3309+0.0012
      28.07 16:501.3296+0.0006
      28.07 15:501.3289+0.0002
      28.07 14:501.3289-0.0014
      28.07 13:501.3303-0.0007
      28.07 12:501.331-
      28.07 11:501.3313+0.0009
      28.07 10:501.3303+0.0002
      28.07 09:501.3301-0.0005
      28.07 08:501.3306-0.0007
      28.07 07:501.3313+0.0007
      28.07 06:501.3306+0.0004
      28.07 05:501.3302+0.0003
      28.07 04:501.3299-0.0001
      28.07 03:501.33-
      28.07 02:501.33-0.0012
      28.07 01:501.331+0.0015
      28.07 00:501.3295-0.0004
      27.07 23:501.3301-
      27.07 22:501.33+0.0002
      27.07 21:501.33-0.0012
      27.07 20:501.3313-0.0005
      27.07 19:501.3318-0.0006
      27.07 18:501.3323-0.0003
      27.07 17:501.3324-
      27.07 16:501.3319-0.0001
      27.07 15:501.332-0.0012
      27.07 14:501.3333-0.0005
      27.07 13:501.3339-0.0002
      27.07 12:501.3339-0.0006
      27.07 11:501.3345-0.0016
      27.07 10:501.336+0.0002
      27.07 09:501.3359+0.0002
      27.07 08:501.3357-0.0002
      27.07 07:501.336-0.0004
      27.07 06:501.3363-
      27.07 05:501.3363-
      27.07 04:501.3363+0.0007
      27.07 03:501.3356+0.0005
      27.07 02:501.3353-0.0002
      27.07 01:501.3356+0.0022
      27.07 00:501.3333-0.0011
      26.07 23:501.3343+0.0011
      26.07 22:501.3332+0.0001
      26.07 21:501.3331-
      26.07 20:501.3331-
      26.07 19:501.3332-0.0001
      26.07 18:501.3332-
      26.07 17:501.3332-
      26.07 16:501.3332+0.0001
      26.07 15:501.3331-
      26.07 14:501.3333-
      26.07 13:501.3333-
      26.07 12:501.3332-
      26.07 11:501.333-0.0001
      26.07 10:501.3331-
      26.07 09:501.333-
      26.07 08:501.333-
      26.07 07:501.3328-
      26.07 06:501.3329-
      26.07 05:501.3329-0.0001
      26.07 04:501.333-0.0001
      26.07 03:501.333-
      26.07 02:501.333-
      26.07 01:501.3329-0.0001
      26.07 00:501.3329-0.0002
      25.07 23:501.3331-
      25.07 22:501.3332-
      25.07 21:501.3332-
      25.07 20:501.3333-
      25.07 19:501.3332-
      25.07 18:501.3333-
      25.07 17:501.3333-0.0001
      25.07 16:501.3333-
      25.07 15:501.3333-
      25.07 14:501.3334+0.0001
      25.07 13:501.3335-
      25.07 12:501.3333-
      25.07 11:501.3333-
      25.07 10:501.3334-
      25.07 09:501.3333-
      25.07 08:501.3333-
      25.07 07:501.3333-
      25.07 06:501.3333-0.0001
      25.07 05:501.3334-
      25.07 04:501.3333+0.0002
      25.07 03:501.3332+0.0001
      25.07 02:501.3331-
      25.07 01:501.3332-
      25.07 00:501.3332-0.0002
      24.07 23:501.3333-0.0001
      24.07 22:501.3334-
      24.07 21:501.3334-0.0009
      24.07 20:501.3344-0.0012
      24.07 19:501.335+0.0014
      24.07 18:501.3335+0.0003
      24.07 17:501.3331+0.0011
      24.07 16:501.3318-0.0014
      24.07 15:501.3332-0.0001
      24.07 14:501.3331+0.0007
      24.07 13:501.3324-0.0008
      24.07 12:501.3332-0.0012
      24.07 11:501.3343+0.0016
      24.07 10:501.3329
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3263
      макс: 1.3508
      за месяц:
      1.3456  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3439+0.0144
      29.07.20261.3295-0.0009
      28.07.20261.3304-0.0016
      27.07.20261.332-0.0011
      26.07.20261.3331-0.0001
      25.07.20261.3332-0.0001
      24.07.20261.3333+0.0012
      23.07.20261.3321-0.0065
      22.07.20261.3386-
      21.07.20261.3386-0.0069
      20.07.20261.3455-0.0006
      19.07.20261.3461+0.0001
      18.07.20261.346-
      17.07.20261.346-0.0048
      16.07.20261.3508+0.0027
      15.07.20261.3481+0.0065
      14.07.20261.3416+0.0031
      13.07.20261.3385-0.0025
      12.07.20261.341+0.0001
      11.07.20261.3409-0.0006
      10.07.20261.3415+0.0013
      09.07.20261.3402+0.0028
      08.07.20261.3374+0.0001
      07.07.20261.3373+0.0015
      06.07.20261.3358-
      05.07.20261.3358-0.0001
      04.07.20261.3359-0.0005
      03.07.20261.3364-0.0004
      02.07.20261.3368+0.0076
      01.07.20261.3292+0.0029
      30.06.20261.3263
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3163
      макс: 1.3774
      за квартал:
        1.3456
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3439+0.0144
      29.07.20261.3295-0.0009
      28.07.20261.3304-0.0016
      27.07.20261.332-0.0011
      26.07.20261.3331-0.0001
      25.07.20261.3332-0.0001
      24.07.20261.3333+0.0012
      23.07.20261.3321-0.0065
      22.07.20261.3386-
      21.07.20261.3386-0.0069
      20.07.20261.3455-0.0006
      19.07.20261.3461+0.0001
      18.07.20261.346-
      17.07.20261.346-0.0048
      16.07.20261.3508+0.0027
      15.07.20261.3481+0.0065
      14.07.20261.3416+0.0031
      13.07.20261.3385-0.0025
      12.07.20261.341+0.0001
      11.07.20261.3409-0.0006
      10.07.20261.3415+0.0013
      09.07.20261.3402+0.0028
      08.07.20261.3374+0.0001
      07.07.20261.3373+0.0015
      06.07.20261.3358-
      05.07.20261.3358-0.0001
      04.07.20261.3359-0.0005
      03.07.20261.3364-0.0004
      02.07.20261.3368+0.0076
      01.07.20261.3292+0.0029
      30.06.20261.3263+0.0009
      29.06.20261.3254+0.0048
      28.06.20261.3206-0.0005
      27.06.20261.3211-0.0023
      26.06.20261.3234+0.0023
      25.06.20261.3211+0.0048
      24.06.20261.3163-0.005
      23.06.20261.3213-0.0043
      22.06.20261.3256+0.0011
      21.06.20261.3245+0.0003
      20.06.20261.3242+0.0001
      19.06.20261.3241-0.0004
      18.06.20261.3245-0.0162
      17.06.20261.3407-0.0019
      16.06.20261.3426-0.0015
      15.06.20261.3441-0.011
      14.06.20261.3551+0.014
      13.06.20261.3411-0.0001
      12.06.20261.3412+0.0071
      11.06.20261.3341-0.0074
      10.06.20261.3415+0.0006
      09.06.20261.3409+0.0059
      08.06.20261.335-0.0134
      07.06.20261.3484+0.0136
      06.06.20261.3348-0.0048
      05.06.20261.3396-0.0057
      04.06.20261.3453+0.0012
      03.06.20261.3441-0.005
      02.06.20261.3491+0.005
      01.06.20261.3441-0.0159
      31.05.20261.36+0.0127
      30.05.20261.3473+0.0019
      29.05.20261.3454+0.0003
      28.05.20261.3451-0.0017
      27.05.20261.3468-0.0011
      26.05.20261.3479-0.0292
      25.05.20261.3771+0.0182
      24.05.20261.3589+0.0146
      23.05.20261.3443+0.0003
      22.05.20261.344+0.0025
      21.05.20261.3415-0.0018
      20.05.20261.3433+0.0042
      19.05.20261.3391-0.0007
      18.05.20261.3398-0.0186
      17.05.20261.3584+0.0243
      16.05.20261.3341-0.0012
      15.05.20261.3353-0.0154
      14.05.20261.3507-0.0005
      13.05.20261.3512-0.0019
      12.05.20261.3531-0.0094
      11.05.20261.3625-0.0149
      10.05.20261.3774+0.0142
      09.05.20261.3632+0.0011
      08.05.20261.3621-0.0002
      07.05.20261.3623+0.0009
      06.05.20261.3614+0.0049
      05.05.20261.3565+0.0004
      04.05.20261.3561-0.0159
      03.05.20261.372+0.0143
      02.05.20261.3577-0.005
      01.05.20261.3627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.