Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » Фунт стерлингов » U.S. Dollar Tokenized Currency (Ondo)

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 23:10:01
    Стоимость U.S. Dollar Tokenized Currency (Ondo) (USDon) на текущий момент составляет 0.75626 GBP, а общий объем торгов за 24 часа – 16 603 869 GBP. Рыночная капитализация составляет 60 391 980 GBP. За последние 24 часа курс U.S. Dollar Tokenized Currency (Ondo) относительно фунта стерлингов вырос на +0.15%. Изменение за неделю составило +1.07%.

    =
    Калькулятор USDon - GBP / Обратный расчет: курс фунта стерлингов к U.S. Dollar Tokenized Currency (Ondo)
    Покупать USDon?Продавать USDon?
    50%50%

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно фунта стерлингов, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75438
      макс: 0.75666
      за сутки:
      0.75626  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      24.09 23:100.75626+3.0E-5
      24.09 23:030.75623+1.0E-5
      24.09 23:000.75622-1.0E-5
      24.09 22:500.75623+5.0E-5
      24.09 22:400.75618-
      24.09 22:300.75618-
      24.09 22:200.75618-5.0E-5
      24.09 22:100.75623-2.0E-5
      24.09 22:000.75625-0.0004
      24.09 21:500.75665+1.0E-5
      24.09 21:400.75664-
      24.09 21:300.75664+8.0E-5
      24.09 21:200.75656-0.0001
      24.09 21:100.75666+3.0E-5
      24.09 21:030.75663-1.0E-5
      24.09 21:000.75664+0.00111
      24.09 20:500.75553-
      24.09 20:400.75553-4.0E-5
      24.09 20:300.75557-
      24.09 20:200.75557+0.00013
      24.09 20:100.75544-0.00013
      24.09 20:000.75557-0.001
      24.09 19:500.75657+4.0E-5
      24.09 19:400.75653-2.0E-5
      24.09 19:300.75655-1.0E-5
      24.09 19:200.75656-1.0E-5
      24.09 19:100.75657+1.0E-5
      24.09 19:030.75656+1.0E-5
      24.09 19:000.75655+0.0002
      24.09 18:500.75635-2.0E-5
      24.09 18:400.75637-
      24.09 18:300.75637+9.0E-5
      24.09 18:200.75628-
      24.09 18:100.75628-6.0E-5
      24.09 18:000.75634+0.00028
      24.09 17:500.75606-
      24.09 17:400.75606-
      24.09 17:300.75606-
      24.09 17:200.75606-
      24.09 17:100.75606+1.0E-5
      24.09 17:030.75605+6.0E-5
      24.09 17:000.75599+4.0E-5
      24.09 16:500.75595+8.0E-5
      24.09 16:400.75587-5.0E-5
      24.09 16:300.75592-6.0E-5
      24.09 16:200.75598-
      24.09 16:100.75598+6.0E-5
      24.09 16:000.75592+0.0002
      24.09 15:500.75572-
      24.09 15:400.75572+1.0E-5
      24.09 15:300.75571+2.0E-5
      24.09 15:200.75569-
      24.09 15:100.75569-
      24.09 15:030.75569-0.0001
      24.09 15:000.75579-0.00022
      24.09 14:500.75601-
      24.09 14:400.75601-1.0E-5
      24.09 14:300.75602+2.0E-5
      24.09 14:200.756-2.0E-5
      24.09 14:100.75602+4.0E-5
      24.09 14:000.75598+0.0002
      24.09 13:500.75578-
      24.09 13:400.75578-
      24.09 13:300.75578+1.0E-5
      24.09 13:200.75577-5.0E-5
      24.09 13:100.75582+0.00012
      24.09 13:030.7557-0.00016
      24.09 13:000.75586+0.00066
      24.09 12:500.7552-
      24.09 12:400.7552-1.0E-5
      24.09 12:300.75521-
      24.09 12:200.75521+5.0E-5
      24.09 12:100.75516-3.0E-5
      24.09 12:000.75519+0.00074
      24.09 11:500.75445-
      24.09 11:400.75445-
      24.09 11:300.75445+5.0E-5
      24.09 11:200.7544-
      24.09 11:100.7544+1.0E-5
      24.09 11:030.75439+1.0E-5
      24.09 11:000.75438-0.0005
      24.09 10:500.75488-
      24.09 10:400.75488-
      24.09 10:300.75488-
      24.09 10:200.75488-
      24.09 10:100.75488-4.0E-5
      24.09 10:000.75492-0.00017
      24.09 09:500.75509-
      24.09 09:400.75509-
      24.09 09:300.75509-7.0E-5
      24.09 09:200.75516-
      24.09 09:100.75516+1.0E-5
      24.09 09:030.75515+4.0E-5
      24.09 09:000.75511+0.00026
      24.09 08:500.75485-
      24.09 08:400.75485+3.0E-5
      24.09 08:300.75482+3.0E-5
      24.09 08:200.75479-
      24.09 08:100.75479+2.0E-5
      24.09 08:000.75477-0.00056
      24.09 07:500.75533-
      24.09 07:400.75533+7.0E-5
      24.09 07:300.75526-6.0E-5
      24.09 07:200.75532-
      24.09 07:100.75532-5.0E-5
      24.09 07:030.75537+8.0E-5
      24.09 07:000.75529-0.0003
      24.09 06:500.75559-5.0E-5
      24.09 06:400.75564-
      24.09 06:300.75564-
      24.09 06:200.75564-
      24.09 06:100.75564+2.0E-5
      24.09 06:000.75562+2.0E-5
      24.09 05:500.7556-1.0E-5
      24.09 05:400.75561-
      24.09 05:300.75561-6.0E-5
      24.09 05:200.75567+5.0E-5
      24.09 05:100.75562+1.0E-5
      24.09 05:030.75561+5.0E-5
      24.09 05:000.75556-0.00012
      24.09 04:500.75568-
      24.09 04:400.75568-
      24.09 04:300.75568+2.0E-5
      24.09 04:200.75566+4.0E-5
      24.09 04:100.75562+1.0E-5
      24.09 04:000.75561+0.00041
      24.09 03:500.7552-
      24.09 03:400.7552-
      24.09 03:300.7552-
      24.09 03:200.7552-
      24.09 03:100.7552+3.0E-5
      24.09 03:030.75517-
      24.09 03:000.75517+0.00012
      24.09 02:500.75505-
      24.09 02:400.75505-
      24.09 02:300.75505+2.0E-5
      24.09 02:200.75503-2.0E-5
      24.09 02:100.75505-
      24.09 02:000.75505+8.0E-5
      24.09 01:500.75497-
      24.09 01:400.75497-2.0E-5
      24.09 01:300.75499+0.00012
      24.09 01:200.75487-7.0E-5
      24.09 01:100.75494-2.0E-5
      24.09 01:030.75496-
      24.09 01:000.75496-0.00024
      24.09 00:500.7552-
      24.09 00:400.7552-1.0E-5
      24.09 00:300.75521-
      24.09 00:200.75521-
      24.09 00:100.75521+5.0E-5
      24.09 00:000.75516
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74629
      макс: 0.75666
      за неделю:
      0.75626  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      24.09 23:100.75626-1.0E-5
      24.09 22:500.75623-0.0004
      24.09 21:500.75665+0.00111
      24.09 20:500.75553-0.001
      24.09 19:500.75657+0.0002
      24.09 18:500.75635+0.00028
      24.09 17:500.75606+4.0E-5
      24.09 16:500.75595+0.0002
      24.09 15:500.75572-0.00022
      24.09 14:500.75601+0.0002
      24.09 13:500.75578+0.00066
      24.09 12:500.7552+0.00074
      24.09 11:500.75445-0.0005
      24.09 10:500.75488-0.00017
      24.09 09:500.75509+0.00026
      24.09 08:500.75485-0.00056
      24.09 07:500.75533-0.0003
      24.09 06:500.75559+2.0E-5
      24.09 05:500.7556-0.00012
      24.09 04:500.75568+0.00041
      24.09 03:500.7552+0.00012
      24.09 02:500.75505+8.0E-5
      24.09 01:500.75497-0.00024
      24.09 00:500.7552+0.00018
      23.09 23:500.75498+1.0E-5
      23.09 22:500.75512+0.0004
      23.09 21:500.75466-0.00106
      23.09 20:500.75568+0.00087
      23.09 19:500.75454+0.0007
      23.09 18:500.75395+0.0013
      23.09 17:500.75253-0.0008
      23.09 16:500.75334+0.0007
      23.09 15:500.75259-1.0E-5
      23.09 14:500.75266-0.0002
      23.09 13:500.75285+0.0015
      23.09 12:500.7514+2.0E-5
      23.09 11:500.75141+0.0008
      23.09 10:500.75068-0.0005
      23.09 09:500.75114+0.0002
      23.09 08:500.75094+0.00011
      23.09 07:500.75083+0.0004
      23.09 06:500.75043+0.00031
      23.09 05:500.75012+0.0005
      23.09 04:500.74962+0.0002
      23.09 03:500.74939+3.0E-5
      23.09 02:500.74936-1.0E-5
      23.09 01:500.74937-
      23.09 00:500.74929-
      22.09 23:500.74932-0.0006
      22.09 22:500.74993-0.00028
      22.09 21:500.75024+5.0E-5
      22.09 20:500.75017+4.0E-5
      22.09 19:500.75016+0.0009
      22.09 18:500.74928+0.0008
      22.09 17:500.74844-0.00038
      22.09 16:500.74879+0.0001
      22.09 15:500.74869+0.0006
      22.09 14:500.74809-0.0003
      22.09 13:500.74841-0.0002
      22.09 12:500.74863+0.0002
      22.09 11:500.74843+0.0005
      22.09 10:500.74788+0.0007
      22.09 09:500.74721+0.00032
      22.09 08:500.74684-0.0003
      22.09 07:500.74721-0.0005
      22.09 06:500.7477-0.0005
      22.09 05:500.74821+0.0006
      22.09 04:500.74766-0.0003
      22.09 03:500.74787+0.00011
      22.09 02:500.74778-4.0E-5
      22.09 01:500.74779-0.00023
      22.09 00:500.74803+0.0002
      21.09 23:500.74784-0.0003
      21.09 22:500.74812+0.00043
      21.09 21:500.74777-
      21.09 20:500.74777+1.0E-5
      21.09 19:500.74781+0.00046
      21.09 18:500.74737+0.0003
      21.09 17:500.74696+0.00061
      21.09 16:500.74634-0.00028
      21.09 15:500.74668-0.0004
      21.09 14:500.74698+9.0E-5
      21.09 13:500.74702-
      21.09 12:500.74704-0.0003
      21.09 11:500.74736-0.0001
      21.09 10:500.7474-0.0001
      21.09 09:500.74753+0.0002
      21.09 08:500.74729+0.0002
      21.09 07:500.74712+0.00033
      21.09 06:500.74682+0.0002
      21.09 05:500.74667+0.00011
      21.09 04:500.74672-0.0001
      21.09 03:500.74685+0.0001
      21.09 02:500.7467+1.0E-5
      21.09 01:500.74665+0.0001
      21.09 00:500.74652-0.0008
      20.09 23:500.74735+0.00072
      20.09 22:500.74655-0.00011
      20.09 21:500.74671-
      20.09 20:500.7467-
      20.09 19:500.74663-
      20.09 18:500.74669+3.0E-5
      20.09 17:500.74655-
      20.09 16:500.74656+1.0E-5
      20.09 15:500.74652-6.0E-5
      20.09 14:500.74655-
      20.09 13:500.74657+1.0E-5
      20.09 12:500.74651-1.0E-5
      20.09 11:500.74654-
      20.09 10:500.74651-
      20.09 09:500.74654-
      20.09 08:500.74653-
      20.09 07:500.74655+3.0E-5
      20.09 06:500.74648-3.0E-5
      20.09 05:500.74649-
      20.09 04:500.74647-
      20.09 03:500.74656-
      20.09 02:500.74651-
      20.09 01:500.74651+5.0E-5
      20.09 00:500.74645-2.0E-5
      19.09 23:500.74651-
      19.09 22:500.74651-
      19.09 21:500.74654-
      19.09 20:500.7465+2.0E-5
      19.09 19:500.74651-2.0E-5
      19.09 18:500.74658+5.0E-5
      19.09 17:500.74653-
      19.09 16:500.74651-2.0E-5
      19.09 15:500.74657-5.0E-5
      19.09 14:500.74659-1.0E-5
      19.09 13:500.7465+0.00015
      19.09 12:500.74638-
      19.09 11:500.74639-
      19.09 10:500.74642+2.0E-5
      19.09 09:500.74637+1.0E-5
      19.09 08:500.74637-1.0E-5
      19.09 07:500.74638-
      19.09 06:500.74642+5.0E-5
      19.09 05:500.74637-0.0001
      19.09 04:500.74654-1.0E-5
      19.09 03:500.74649-
      19.09 02:500.74652+0.0002
      19.09 01:500.74631-
      19.09 00:500.74629-0.0001
      18.09 23:500.74644-0.0002
      18.09 22:500.74663+5.0E-5
      18.09 21:500.74653-0.00045
      18.09 20:500.74693-0.00059
      18.09 19:500.74768-0.0008
      18.09 18:500.74847-0.0005
      18.09 17:500.74891-0.00019
      18.09 16:500.74902+0.00057
      18.09 15:500.7484+0.0006
      18.09 14:500.74782+0.0002
      18.09 13:500.74757+0.0002
      18.09 12:500.74736-0.0001
      18.09 11:500.74759+8.0E-5
      18.09 10:500.7474-0.0005
      18.09 09:500.74791+0.0005
      18.09 08:500.7474+4.0E-5
      18.09 07:500.74739-0.0007
      18.09 06:500.74811-0.0001
      18.09 05:500.74817-9.0E-5
      18.09 04:500.74827+0.00019
      18.09 03:500.74814+4.0E-5
      18.09 02:500.74805-
      18.09 01:500.74804-0.0002
      18.09 00:500.74823
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.73595
      макс: 0.75666
      за месяц:
      0.75626  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      23.09.20260.75388+0.00466
      22.09.20260.74922+0.00186
      21.09.20260.74736+0.0008
      20.09.20260.74656+5.0E-5
      19.09.20260.74651-0.00181
      18.09.20260.74832-3.0E-5
      17.09.20260.74835+0.00586
      16.09.20260.74249+0.00136
      15.09.20260.74113-0.00098
      14.09.20260.74211+0.00307
      13.09.20260.73904-
      12.09.20260.73904-0.00013
      11.09.20260.73917-
      10.09.20260.73917+0.00177
      09.09.20260.7374-0.00037
      08.09.20260.73777-0.00064
      07.09.20260.73841-0.00137
      06.09.20260.73978-6.0E-5
      05.09.20260.73984+0.00015
      04.09.20260.73969-0.00067
      03.09.20260.74036+5.0E-5
      02.09.20260.74031+0.00202
      01.09.20260.73829+0.00118
      31.08.20260.73711-0.00178
      30.08.20260.73889-1.0E-5
      29.08.20260.7389+0.00079
      28.08.20260.73811+0.00195
      27.08.20260.73616+0.00021
      26.08.20260.73595
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.73285
      макс: 0.75723
      за квартал:
      0.75626  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      23.09.20260.75388+0.00466
      22.09.20260.74922+0.00186
      21.09.20260.74736+0.0008
      20.09.20260.74656+5.0E-5
      19.09.20260.74651-0.00181
      18.09.20260.74832-3.0E-5
      17.09.20260.74835+0.00586
      16.09.20260.74249+0.00136
      15.09.20260.74113-0.00098
      14.09.20260.74211+0.00307
      13.09.20260.73904-
      12.09.20260.73904-0.00013
      11.09.20260.73917-
      10.09.20260.73917+0.00177
      09.09.20260.7374-0.00037
      08.09.20260.73777-0.00064
      07.09.20260.73841-0.00137
      06.09.20260.73978-6.0E-5
      05.09.20260.73984+0.00015
      04.09.20260.73969-0.00067
      03.09.20260.74036+5.0E-5
      02.09.20260.74031+0.00202
      01.09.20260.73829+0.00118
      31.08.20260.73711-0.00178
      30.08.20260.73889-1.0E-5
      29.08.20260.7389+0.00079
      28.08.20260.73811+0.00195
      27.08.20260.73616+0.00021
      26.08.20260.73595+0.00309
      23.08.20260.73286+1.0E-5
      22.08.20260.73285-0.0008
      21.08.20260.73365+0.00044
      20.08.20260.73321-0.00039
      19.08.20260.7336-0.00437
      18.08.20260.73797+0.00081
      17.08.20260.73716-0.00115
      16.08.20260.73831-9.0E-5
      15.08.20260.7384+0.00109
      14.08.20260.73731-0.00271
      13.08.20260.74002+0.00072
      12.08.20260.7393-0.00069
      11.08.20260.73999+0.00124
      10.08.20260.73875-0.00203
      09.08.20260.74078-0.00012
      08.08.20260.7409-7.0E-5
      07.08.20260.74097-0.00094
      06.08.20260.74191+9.0E-5
      05.08.20260.74182-0.00107
      04.08.20260.74289-0.00045
      03.08.20260.74334+0.00194
      02.08.20260.7414-0.00021
      01.08.20260.74161-0.00167
      31.07.20260.74328-0.00083
      30.07.20260.74411-0.00805
      29.07.20260.75216+0.00052
      28.07.20260.75164+0.00091
      27.07.20260.75073+0.0006
      26.07.20260.75013+7.0E-5
      25.07.20260.75006+6.0E-5
      24.07.20260.75-0.00072
      23.07.20260.75072+0.00366
      22.07.20260.74706+4.0E-5
      21.07.20260.74702+0.00379
      20.07.20260.74323+0.00032
      19.07.20260.74291-4.0E-5
      18.07.20260.74295+3.0E-5
      17.07.20260.74292+0.00264
      16.07.20260.74028-0.00149
      15.07.20260.74177-0.00361
      14.07.20260.74538-0.00174
      13.07.20260.74712+0.00138
      12.07.20260.74574-1.0E-5
      11.07.20260.74575+0.0003
      10.07.20260.74545-0.0007
      09.07.20260.74615-0.00155
      08.07.20260.7477-7.0E-5
      07.07.20260.74777-0.00086
      06.07.20260.74863+1.0E-5
      05.07.20260.74862+5.0E-5
      04.07.20260.74857+0.00031
      03.07.20260.74826+0.00021
      02.07.20260.74805-0.00431
      01.07.20260.75236-0.0016
      30.06.20260.75396-0.00054
      29.06.20260.7545-0.00273
      28.06.20260.75723+0.00031
      27.06.20260.75692+0.00131
      26.06.20260.75561

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.