Курсы криптовалют к USDC

Bitcoin 84087.84
Эфириум 2669.26
Tether USDt 0.99972
BNB 779.5
XRP 1.5063
Solana 115.7
TRON 0.33967
Zcash 1513.19
Hyperliquid 92.5522
Dogecoin 0.09533
Monero 545.46
Chainlink 12.5871
Cardano 0.24835
UNUS SED LEO 8.8981
Stellar 0.20805
Bitcoin Cash 339.41
NEAR Protocol 4.4942
Uniswap 9.1941
Лайткоин 73.0384

Все криптовалюты » Фунт стерлингов » USDC

Курс фунта стерлингов (GBP) к USDC (USDC)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - USDC / Обратный расчет: курс USDC к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно usdc, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3218

макс: 1.3257

за сутки:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	1.3219	+0.0001
24.09 18:20	1.3218	-
24.09 18:10	1.3218	-0.0001
24.09 18:00	1.3219	-0.0005
24.09 17:50	1.3224	-
24.09 17:40	1.3224	-0.0002
24.09 17:30	1.3226	+0.0001
24.09 17:20	1.3225	+0.0001
24.09 17:10	1.3224	-
24.09 17:03	1.3224	-
24.09 17:00	1.3224	-0.0002
24.09 16:50	1.3226	-0.0001
24.09 16:40	1.3227	+0.0001
24.09 16:30	1.3226	-
24.09 16:20	1.3226	-
24.09 16:10	1.3226	-
24.09 16:00	1.3226	-0.0004
24.09 15:50	1.323	-
24.09 15:40	1.323	-
24.09 15:30	1.323	+0.0001
24.09 15:20	1.3229	-0.0001
24.09 15:10	1.323	-0.0001
24.09 15:03	1.3231	+0.0001
24.09 15:00	1.323	+0.0004
24.09 14:50	1.3226	-0.0001
24.09 14:40	1.3227	+0.0001
24.09 14:30	1.3226	-
24.09 14:20	1.3226	-0.0003
24.09 14:10	1.3229	+0.0003
24.09 14:00	1.3226	-0.0004
24.09 13:50	1.323	+0.0002
24.09 13:40	1.3228	-0.0002
24.09 13:30	1.323	+0.0001
24.09 13:20	1.3229	-0.0001
24.09 13:10	1.323	+0.0001
24.09 13:03	1.3229	-
24.09 13:00	1.3229	-0.0011
24.09 12:50	1.324	+0.0001
24.09 12:40	1.3239	-
24.09 12:30	1.3239	-0.0001
24.09 12:20	1.324	+0.0001
24.09 12:10	1.3239	-
24.09 12:00	1.3239	-0.0014
24.09 11:50	1.3253	-
24.09 11:40	1.3253	+0.0001
24.09 11:30	1.3252	-0.0001
24.09 11:20	1.3253	-
24.09 11:10	1.3253	-
24.09 11:03	1.3253	-0.0002
24.09 11:00	1.3255	+0.0009
24.09 10:50	1.3246	-
24.09 10:40	1.3246	-
24.09 10:30	1.3246	+0.0001
24.09 10:20	1.3245	-0.0001
24.09 10:10	1.3246	-
24.09 10:00	1.3246	+0.0005
24.09 09:50	1.3241	-
24.09 09:40	1.3241	-
24.09 09:30	1.3241	-0.0002
24.09 09:20	1.3243	+0.0002
24.09 09:10	1.3241	-0.0001
24.09 09:03	1.3242	-
24.09 09:00	1.3242	-0.0005
24.09 08:50	1.3247	+0.0001
24.09 08:40	1.3246	-0.0001
24.09 08:30	1.3247	-0.0001
24.09 08:20	1.3248	+0.0001
24.09 08:10	1.3247	-0.0001
24.09 08:00	1.3248	+0.0009
24.09 07:50	1.3239	-
24.09 07:40	1.3239	+0.0001
24.09 07:30	1.3238	-0.0001
24.09 07:20	1.3239	+0.0002
24.09 07:10	1.3237	-0.0002
24.09 07:03	1.3239	+0.0001
24.09 07:00	1.3238	+0.0005
24.09 06:50	1.3233	-
24.09 06:40	1.3233	-
24.09 06:30	1.3233	-0.0001
24.09 06:20	1.3234	+0.0001
24.09 06:10	1.3233	+0.0001
24.09 06:00	1.3232	-
24.09 05:50	1.3232	-
24.09 05:40	1.3232	-0.0001
24.09 05:30	1.3233	+0.0001
24.09 05:20	1.3232	-
24.09 05:10	1.3232	-
24.09 05:03	1.3232	-0.0001
24.09 05:00	1.3233	-0.0001
24.09 04:50	1.3234	+0.0001
24.09 04:40	1.3233	+0.0001
24.09 04:30	1.3232	-
24.09 04:20	1.3232	-0.0001
24.09 04:10	1.3233	-0.0001
24.09 04:00	1.3234	-0.0007
24.09 03:50	1.3241	+0.0002
24.09 03:40	1.3239	-0.0002
24.09 03:30	1.3241	+0.0002
24.09 03:20	1.3239	-
24.09 03:10	1.3239	-0.0002
24.09 03:03	1.3241	+0.0001
24.09 03:00	1.324	-0.0004
24.09 02:50	1.3244	-
24.09 02:40	1.3244	+0.0001
24.09 02:30	1.3243	-0.0002
24.09 02:20	1.3245	+0.0002
24.09 02:10	1.3243	-
24.09 02:00	1.3243	-0.0002
24.09 01:50	1.3245	-0.0001
24.09 01:40	1.3246	+0.0001
24.09 01:30	1.3245	+0.0001
24.09 01:20	1.3244	-0.0002
24.09 01:10	1.3246	+0.0002
24.09 01:03	1.3244	-0.0001
24.09 01:00	1.3245	+0.0003
24.09 00:50	1.3242	+0.0001
24.09 00:40	1.3241	-0.0001
24.09 00:30	1.3242	-
24.09 00:20	1.3242	+0.0001
24.09 00:10	1.3241	-
24.09 00:00	1.3241	-0.0003
23.09 23:50	1.3244	-
23.09 23:40	1.3244	+0.0002
23.09 23:30	1.3242	-
23.09 23:20	1.3242	-0.0001
23.09 23:10	1.3243	+0.0001
23.09 23:03	1.3242	-0.0001
23.09 23:00	1.3243	-
23.09 22:50	1.3243	-0.0001
23.09 22:40	1.3244	+0.0001
23.09 22:30	1.3243	-
23.09 22:20	1.3243	-0.0001
23.09 22:10	1.3244	-0.0001
23.09 22:00	1.3245	-0.0006
23.09 21:50	1.3251	+0.0001
23.09 21:40	1.325	-
23.09 21:30	1.325	-0.0002
23.09 21:20	1.3252	+0.0002
23.09 21:10	1.325	-0.0001
23.09 21:03	1.3251	+0.0001
23.09 21:00	1.325	+0.0016
23.09 20:50	1.3234	+0.0002
23.09 20:40	1.3232	-0.0001
23.09 20:30	1.3233	-0.0001
23.09 20:20	1.3234	-0.0001
23.09 20:10	1.3235	+0.0001
23.09 20:00	1.3234	-0.0019
23.09 19:50	1.3253	-0.0004
23.09 19:40	1.3257	+0.0004
23.09 19:30	1.3253	+0.0001
23.09 19:20	1.3252	-
23.09 19:10	1.3252	-0.0002
23.09 19:03	1.3254	-0.0001
23.09 19:00	1.3255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3218

макс: 1.3398

за неделю:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	1.3219	-0.0005
24.09 17:50	1.3224	-0.0002
24.09 16:50	1.3226	-0.0004
24.09 15:50	1.323	+0.0004
24.09 14:50	1.3226	-0.0004
24.09 13:50	1.323	-0.0011
24.09 12:50	1.324	-0.0014
24.09 11:50	1.3253	+0.0009
24.09 10:50	1.3246	+0.0005
24.09 09:50	1.3241	-0.0005
24.09 08:50	1.3247	+0.0009
24.09 07:50	1.3239	+0.0005
24.09 06:50	1.3233	-
24.09 05:50	1.3232	-0.0001
24.09 04:50	1.3234	-0.0007
24.09 03:50	1.3241	-0.0004
24.09 02:50	1.3244	-0.0002
24.09 01:50	1.3245	+0.0003
24.09 00:50	1.3242	-0.0003
23.09 23:50	1.3244	-
23.09 22:50	1.3243	-0.0006
23.09 21:50	1.3251	+0.0016
23.09 20:50	1.3234	-0.0019
23.09 19:50	1.3253	-0.001
23.09 18:50	1.3265	-0.0025
23.09 17:50	1.3288	+0.0014
23.09 16:50	1.3274	-0.0011
23.09 15:50	1.3285	-
23.09 14:50	1.3285	+0.0004
23.09 13:50	1.3281	-0.0025
23.09 12:50	1.3308	+0.0001
23.09 11:50	1.3307	-0.0014
23.09 10:50	1.3321	+0.0009
23.09 09:50	1.3313	-0.0005
23.09 08:50	1.3317	-0.0003
23.09 07:50	1.3319	-0.0008
23.09 06:50	1.3325	-0.0006
23.09 05:50	1.3331	-0.0009
23.09 04:50	1.334	-0.0004
23.09 03:50	1.3344	-0.0001
23.09 02:50	1.3345	-0.0001
23.09 01:50	1.3346	-
23.09 00:50	1.3346	+0.0001
22.09 23:50	1.3347	+0.0011
22.09 22:50	1.3335	+0.0006
22.09 21:50	1.3329	-0.0002
22.09 20:50	1.3331	-0.0001
22.09 19:50	1.333	-0.0015
22.09 18:50	1.3345	-0.0015
22.09 17:50	1.3361	+0.0008
22.09 16:50	1.3353	-0.0001
22.09 15:50	1.3355	-0.0013
22.09 14:50	1.3367	+0.0006
22.09 13:50	1.336	+0.0003
22.09 12:50	1.3356	-0.0004
22.09 11:50	1.336	-0.0009
22.09 10:50	1.337	-0.0011
22.09 09:50	1.3381	-0.0005
22.09 08:50	1.3387	+0.0007
22.09 07:50	1.3381	+0.0009
22.09 06:50	1.3374	+0.0009
22.09 05:50	1.3364	-0.0011
22.09 04:50	1.3375	+0.0005
22.09 03:50	1.337	-0.0001
22.09 02:50	1.337	+0.0001
22.09 01:50	1.3371	+0.0003
22.09 00:50	1.3369	-0.0002
21.09 23:50	1.3372	+0.0005
21.09 22:50	1.3367	-0.0007
21.09 21:50	1.3373	-
21.09 20:50	1.3374	+0.0002
21.09 19:50	1.3372	-0.0008
21.09 18:50	1.338	-0.0006
21.09 17:50	1.3386	-0.0011
21.09 16:50	1.3397	+0.0006
21.09 15:50	1.339	+0.0006
21.09 14:50	1.3385	-0.0003
21.09 13:50	1.3386	+0.0001
21.09 12:50	1.3384	+0.0007
21.09 11:50	1.3379	+0.0002
21.09 10:50	1.3378	+0.0003
21.09 09:50	1.3375	-0.0004
21.09 08:50	1.3379	-0.0004
21.09 07:50	1.3382	-0.0005
21.09 06:50	1.3387	-0.0002
21.09 05:50	1.339	+0.0002
21.09 04:50	1.3389	+0.0002
21.09 03:50	1.3389	-
21.09 02:50	1.3391	-
21.09 01:50	1.3391	-0.0002
21.09 00:50	1.3392	+0.0012
20.09 23:50	1.3381	-0.0013
20.09 22:50	1.3393	-
20.09 21:50	1.3393	+0.0002
20.09 20:50	1.3391	-0.0002
20.09 19:50	1.3391	+0.0001
20.09 18:50	1.3393	-
20.09 17:50	1.3394	+0.0001
20.09 16:50	1.3393	-
20.09 15:50	1.3393	+0.0001
20.09 14:50	1.3394	+0.0001
20.09 13:50	1.3394	+0.0001
20.09 12:50	1.3393	+0.0001
20.09 11:50	1.3394	-
20.09 10:50	1.3393	-
20.09 09:50	1.3393	-0.0002
20.09 08:50	1.3394	-0.0001
20.09 07:50	1.3394	-
20.09 06:50	1.3394	-
20.09 05:50	1.3395	-
20.09 04:50	1.3395	-0.0001
20.09 03:50	1.3395	-
20.09 02:50	1.3394	-
20.09 01:50	1.3394	-
20.09 00:50	1.3394	-
19.09 23:50	1.3395	-0.0001
19.09 22:50	1.3395	+0.0001
19.09 21:50	1.3394	+0.0001
19.09 20:50	1.3394	-
19.09 19:50	1.3395	-
19.09 18:50	1.3394	+0.0001
19.09 17:50	1.3394	-0.0001
19.09 16:50	1.3394	-
19.09 15:50	1.3394	-
19.09 14:50	1.3394	-0.0001
19.09 13:50	1.3394	-0.0001
19.09 12:50	1.3396	-
19.09 11:50	1.3397	-
19.09 10:50	1.3396	-0.0001
19.09 09:50	1.3397	-0.0001
19.09 08:50	1.3397	-0.0001
19.09 07:50	1.3397	+0.0001
19.09 06:50	1.3397	-
19.09 05:50	1.3397	+0.0002
19.09 04:50	1.3395	-0.0001
19.09 03:50	1.3396	+0.0001
19.09 02:50	1.3395	-0.0003
19.09 01:50	1.3398	+0.0001
19.09 00:50	1.3398	+0.0001
18.09 23:50	1.3396	+0.0005
18.09 22:50	1.3392	-
18.09 21:50	1.3394	+0.0011
18.09 20:50	1.3384	+0.0013
18.09 19:50	1.3372	+0.0013
18.09 18:50	1.3358	+0.001
18.09 17:50	1.3348	+0.0004
18.09 16:50	1.3343	-0.0009
18.09 15:50	1.3353	-0.0009
18.09 14:50	1.3365	-0.0003
18.09 13:50	1.3369	-0.0003
18.09 12:50	1.3372	+0.0003
18.09 11:50	1.337	-0.0002
18.09 10:50	1.3373	+0.0005
18.09 09:50	1.3365	-0.0008
18.09 08:50	1.3372	+0.0001
18.09 07:50	1.3373	+0.0013
18.09 06:50	1.336	+0.0002
18.09 05:50	1.3358	-0.0001
18.09 04:50	1.3359	-
18.09 03:50	1.3359	-0.0002
18.09 02:50	1.3362	-
18.09 01:50	1.3362	+0.0002
18.09 00:50	1.3359	-
17.09 23:50	1.3358	+0.0006
17.09 22:50	1.3354	+0.0002
17.09 21:50	1.3353	+0.0002
17.09 20:50	1.3351	+0.0009
17.09 19:50	1.3342

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3218

макс: 1.3587

за месяц:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3264	-0.0083
22.09.2026	1.3347	-0.0032
21.09.2026	1.3379	-0.0014
20.09.2026	1.3393	-0.0001
19.09.2026	1.3394	+0.0036
18.09.2026	1.3358	+0.0003
17.09.2026	1.3355	-0.0105
16.09.2026	1.346	-0.0029
15.09.2026	1.3489	+0.0016
14.09.2026	1.3473	-0.0057
13.09.2026	1.353	-
12.09.2026	1.353	+0.0004
11.09.2026	1.3526	-
10.09.2026	1.3526	-0.0034
09.09.2026	1.356	+0.0007
08.09.2026	1.3553	+0.0011
07.09.2026	1.3542	+0.0024
06.09.2026	1.3518	-0.0001
05.09.2026	1.3519	-0.0001
04.09.2026	1.352	+0.0014
03.09.2026	1.3506	+0.0002
02.09.2026	1.3504	-0.0038
01.09.2026	1.3542	-0.0023
31.08.2026	1.3565	+0.0031
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0015
28.08.2026	1.3549	-0.0035
27.08.2026	1.3584	-0.0003
26.08.2026	1.3587

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3198

макс: 1.3644

за квартал:

1.3219

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3264	-0.0083
22.09.2026	1.3347	-0.0032
21.09.2026	1.3379	-0.0014
20.09.2026	1.3393	-0.0001
19.09.2026	1.3394	+0.0036
18.09.2026	1.3358	+0.0003
17.09.2026	1.3355	-0.0105
16.09.2026	1.346	-0.0029
15.09.2026	1.3489	+0.0016
14.09.2026	1.3473	-0.0057
13.09.2026	1.353	-
12.09.2026	1.353	+0.0004
11.09.2026	1.3526	-
10.09.2026	1.3526	-0.0034
09.09.2026	1.356	+0.0007
08.09.2026	1.3553	+0.0011
07.09.2026	1.3542	+0.0024
06.09.2026	1.3518	-0.0001
05.09.2026	1.3519	-0.0001
04.09.2026	1.352	+0.0014
03.09.2026	1.3506	+0.0002
02.09.2026	1.3504	-0.0038
01.09.2026	1.3542	-0.0023
31.08.2026	1.3565	+0.0031
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0015
28.08.2026	1.3549	-0.0035
27.08.2026	1.3584	-0.0003
26.08.2026	1.3587	-0.0057
23.08.2026	1.3644	-
22.08.2026	1.3644	+0.0016
21.08.2026	1.3628	-0.0005
20.08.2026	1.3633	+0.0006
19.08.2026	1.3627	+0.0083
18.08.2026	1.3544	-0.0013
17.08.2026	1.3557	+0.0024
16.08.2026	1.3533	-
15.08.2026	1.3533	-0.0023
14.08.2026	1.3556	+0.0052
13.08.2026	1.3504	-0.0013
12.08.2026	1.3517	+0.001
11.08.2026	1.3507	-0.0023
10.08.2026	1.353	+0.0037
09.08.2026	1.3493	-
08.08.2026	1.3493	+0.0003
07.08.2026	1.349	+0.002
06.08.2026	1.347	-0.0003
05.08.2026	1.3473	+0.0019
04.08.2026	1.3454	+0.0009
03.08.2026	1.3445	-0.0035
02.08.2026	1.348	+0.0001
01.08.2026	1.3479	+0.0032
31.07.2026	1.3447	+0.0014
30.07.2026	1.3433	+0.0145
29.07.2026	1.3288	-0.0006
28.07.2026	1.3294	-0.0019
27.07.2026	1.3313	-0.001
26.07.2026	1.3323	-0.0001
25.07.2026	1.3324	-0.0002
24.07.2026	1.3326	+0.0011
23.07.2026	1.3315	-0.0065
22.07.2026	1.338	-0.0001
21.07.2026	1.3381	-0.0067
20.07.2026	1.3448	-0.0005
19.07.2026	1.3453	-
18.07.2026	1.3453	-
17.07.2026	1.3453	-0.005
16.07.2026	1.3503	+0.0026
15.07.2026	1.3477	+0.0068
14.07.2026	1.3409	+0.0032
13.07.2026	1.3377	-0.0027
12.07.2026	1.3404	+0.0001
11.07.2026	1.3403	-0.0006
10.07.2026	1.3409	+0.0014
09.07.2026	1.3395	+0.0026
08.07.2026	1.3369	-0.0001
07.07.2026	1.337	+0.0018
06.07.2026	1.3352	-
05.07.2026	1.3352	-
04.07.2026	1.3352	-0.0004
03.07.2026	1.3356	-0.0005
02.07.2026	1.3361	+0.0077
01.07.2026	1.3284	+0.003
30.06.2026	1.3254	+0.0012
29.06.2026	1.3242	+0.0044
28.06.2026	1.3198	-0.0001
27.06.2026	1.3199	-0.0024
26.06.2026	1.3223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот