Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к USDJ
- Биткоин 62774.47
- Эфириум 3108.82
- Tether 1.0006
- Binance Coin 585.72
- Solana 143.36
- USD Coin 1.0001
- Рипл 0.53295
- Lido Staked ETH 3104.41
- Dogecoin 0.14524
- Tokamak Network 5.7513
- Cardano 0.46798
- SHIBA INU 2.435E-5
- Avalanche 35.5819
- TRON 0.12356
- Wrapped TRON 0.12348
- Polkadot 7.2874
- Wrapped Bitcoin 62687.87
- Bitcoin Cash 453.31
- ChainLink 14.1039
- NEAR Protocol 6.8497
Курс фунта стерлингов к USDJ
Обновлено: 04.05.2024 01:10:01
| = | ||
| Калькулятор GBP - USDJ / Обратный расчет: курс USDJ к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно usdj, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1307макс: 1.1396за сутки:
1.1338 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 04.05 01:10 1.1338 - 04.05 01:00 1.1338 -0.0004 04.05 00:50 1.1342 +0.0007 04.05 00:40 1.1335 -0.0004 04.05 00:30 1.1339 -0.0011 04.05 00:20 1.135 +0.001 04.05 00:10 1.134 -0.0001 04.05 00:03 1.1341 +0.0002 04.05 00:00 1.1339 -0.0001 03.05 23:50 1.134 - 03.05 23:40 1.134 +0.0003 03.05 23:30 1.1337 +0.0005 03.05 23:20 1.1332 -0.0008 03.05 23:10 1.134 - 03.05 23:00 1.134 -0.0016 03.05 22:50 1.1356 +0.0004 03.05 22:40 1.1352 -0.0002 03.05 22:30 1.1354 +0.0011 03.05 22:20 1.1343 +0.0002 03.05 22:10 1.1341 - 03.05 22:03 1.1341 +0.0001 03.05 22:00 1.134 -0.0018 03.05 21:50 1.1358 +0.0022 03.05 21:40 1.1336 -0.0015 03.05 21:30 1.1351 +0.0016 03.05 21:20 1.1335 -0.0002 03.05 21:10 1.1337 -0.0001 03.05 21:00 1.1338 +0.0002 03.05 20:50 1.1336 +0.0002 03.05 20:40 1.1334 -0.0018 03.05 20:30 1.1352 +0.0002 03.05 20:20 1.135 +0.0013 03.05 20:10 1.1337 -0.0001 03.05 20:03 1.1338 -0.001 03.05 20:00 1.1348 +0.0007 03.05 19:50 1.1341 - 03.05 19:40 1.1341 -0.0013 03.05 19:30 1.1354 +0.004 03.05 19:20 1.1314 -0.0009 03.05 19:10 1.1323 +0.0003 03.05 19:00 1.132 +0.001 03.05 18:50 1.131 -0.0006 03.05 18:40 1.1316 +0.0008 03.05 18:30 1.1308 - 03.05 18:20 1.1308 +0.0001 03.05 18:10 1.1307 -0.0005 03.05 18:03 1.1312 +0.0003 03.05 18:00 1.1309 -0.0029 03.05 17:50 1.1338 -0.0001 03.05 17:40 1.1339 -0.0007 03.05 17:30 1.1346 +0.0006 03.05 17:20 1.134 -0.0003 03.05 17:10 1.1343 -0.0002 03.05 17:00 1.1345 -0.002 03.05 16:50 1.1365 -0.003 03.05 16:40 1.1395 - 03.05 16:30 1.1395 +0.0003 03.05 16:20 1.1392 -0.0004 03.05 16:10 1.1396 +0.0003 03.05 16:03 1.1393 +0.0002 03.05 16:00 1.1391 +0.0033 03.05 15:50 1.1358 +0.0006 03.05 15:40 1.1352 -0.0003 03.05 15:30 1.1355 - 03.05 15:20 1.1355 - 03.05 15:10 1.1355 +0.0002 03.05 15:00 1.1353 - 03.05 14:50 1.1353 +0.0001 03.05 14:40 1.1352 -0.0001 03.05 14:30 1.1353 +0.0002 03.05 14:20 1.1351 - 03.05 14:10 1.1351 - 03.05 14:03 1.1351 -0.0004 03.05 14:00 1.1355 -0.0005 03.05 13:50 1.136 -0.0003 03.05 13:40 1.1363 - 03.05 13:30 1.1363 +0.0001 03.05 13:20 1.1362 -0.0001 03.05 13:10 1.1363 - 03.05 13:00 1.1363 +0.0002 03.05 12:50 1.1361 +0.0001 03.05 12:40 1.136 +0.0001 03.05 12:30 1.1359 -0.0002 03.05 12:20 1.1361 - 03.05 12:10 1.1361 +0.0003 03.05 12:03 1.1358 -0.0002 03.05 12:00 1.136 +0.0013 03.05 11:50 1.1347 - 03.05 11:40 1.1347 -0.0002 03.05 11:30 1.1349 +0.0002 03.05 11:20 1.1347 -0.0002 03.05 11:10 1.1349 +0.0001 03.05 11:00 1.1348 -0.0003 03.05 10:50 1.1351 +0.0009 03.05 10:40 1.1342 -0.0004 03.05 10:30 1.1346 -0.0003 03.05 10:20 1.1349 +0.0003 03.05 10:10 1.1346 +0.0001 03.05 10:03 1.1345 -0.0002 03.05 10:00 1.1347 -0.0003 03.05 09:50 1.135 - 03.05 09:40 1.135 -0.0002 03.05 09:30 1.1352 +0.0002 03.05 09:20 1.135 -0.0001 03.05 09:10 1.1351 +0.0001 03.05 09:00 1.135 +0.0008 03.05 08:50 1.1342 -0.0009 03.05 08:40 1.1351 +0.0001 03.05 08:30 1.135 - 03.05 08:20 1.135 - 03.05 08:10 1.135 +0.0001 03.05 08:03 1.1349 -0.0001 03.05 08:00 1.135 -0.0001 03.05 07:50 1.1351 +0.0002 03.05 07:40 1.1349 -0.0003 03.05 07:30 1.1352 +0.0001 03.05 07:20 1.1351 - 03.05 07:10 1.1351 +0.0002 03.05 07:00 1.1349 -0.0002 03.05 06:50 1.1351 +0.0003 03.05 06:40 1.1348 -0.0001 03.05 06:30 1.1349 -0.0001 03.05 06:20 1.135 - 03.05 06:10 1.135 +0.0001 03.05 06:03 1.1349 +0.0003 03.05 06:00 1.1346 -0.0004 03.05 05:50 1.135 -0.0001 03.05 05:40 1.1351 - 03.05 05:30 1.1351 - 03.05 05:20 1.1351 - 03.05 05:10 1.1351 - 03.05 05:00 1.1351 +0.0016 03.05 04:50 1.1335 +0.0001 03.05 04:40 1.1334 +0.0004 03.05 04:30 1.133 -0.0004 03.05 04:20 1.1334 -0.0001 03.05 04:10 1.1335 +0.0002 03.05 04:03 1.1333 -0.0001 03.05 04:00 1.1334 -0.0008 03.05 03:50 1.1342 +0.0001 03.05 03:40 1.1341 - 03.05 03:30 1.1341 - 03.05 03:20 1.1341 -0.0003 03.05 03:10 1.1344 +0.0003 03.05 03:00 1.1341 - 03.05 02:50 1.1341 +0.0001 03.05 02:40 1.134 -0.0001 03.05 02:30 1.1341 - 03.05 02:20 1.1341 - 03.05 02:10 1.1341 +0.0001 03.05 02:03 1.134 +0.0003 03.05 02:00 1.1337 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1104макс: 1.1396за неделю:
1.1338 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 04.05 01:10 1.1338 -0.0004 04.05 00:50 1.1342 -0.0001 03.05 23:50 1.134 -0.0016 03.05 22:50 1.1356 -0.0018 03.05 21:50 1.1358 +0.0002 03.05 20:50 1.1336 +0.0007 03.05 19:50 1.1341 +0.001 03.05 18:50 1.131 -0.0029 03.05 17:50 1.1338 -0.002 03.05 16:50 1.1365 +0.0033 03.05 15:50 1.1358 - 03.05 14:50 1.1353 -0.0005 03.05 13:50 1.136 +0.0002 03.05 12:50 1.1361 +0.0013 03.05 11:50 1.1347 -0.0003 03.05 10:50 1.1351 -0.0003 03.05 09:50 1.135 +0.0008 03.05 08:50 1.1342 -0.0001 03.05 07:50 1.1351 -0.0002 03.05 06:50 1.1351 -0.0004 03.05 05:50 1.135 +0.0016 03.05 04:50 1.1335 -0.0008 03.05 03:50 1.1342 - 03.05 02:50 1.1341 -0.0001 03.05 01:50 1.1338 +0.0014 03.05 00:40 1.1315 +0.0001 02.05 23:50 1.1341 -0.0002 02.05 22:50 1.1344 +0.0031 02.05 21:50 1.133 +0.0003 02.05 20:50 1.1324 +0.001 02.05 19:50 1.1252 +0.0023 02.05 18:50 1.1229 -0.0018 02.05 17:50 1.1269 -0.0037 02.05 16:50 1.1289 +0.002 02.05 15:50 1.1257 -0.0008 02.05 14:50 1.1266 +0.0003 02.05 13:50 1.1262 -0.0021 02.05 12:50 1.1285 -0.0005 02.05 11:50 1.1291 +0.0028 02.05 10:50 1.1238 -0.0008 02.05 09:50 1.1245 +0.0007 02.05 08:50 1.124 +0.0001 02.05 07:50 1.1247 -0.0006 02.05 06:50 1.1255 -0.0002 02.05 05:50 1.1255 -0.0005 02.05 04:50 1.1248 -0.0006 02.05 03:50 1.1255 - 02.05 02:50 1.1259 +0.001 02.05 01:50 1.125 -0.0017 02.05 00:50 1.1252 -0.0003 01.05 23:50 1.1241 -0.0011 01.05 22:50 1.1262 +0.0058 01.05 21:50 1.1216 +0.0007 01.05 20:50 1.1215 -0.0008 01.05 19:50 1.1228 -0.0009 01.05 18:50 1.126 +0.0009 01.05 17:50 1.1245 -0.0016 01.05 16:50 1.1257 +0.001 01.05 15:50 1.1248 -0.0016 01.05 14:50 1.1249 -0.0005 01.05 13:50 1.1251 -0.0001 01.05 12:50 1.1255 +0.0021 01.05 11:50 1.1245 +0.0009 01.05 10:50 1.1217 -0.001 01.05 09:50 1.123 -0.0001 01.05 08:50 1.1232 +0.0004 01.05 07:50 1.1227 -0.0008 01.05 06:50 1.1233 -0.0003 01.05 05:50 1.1234 -0.0004 01.05 04:50 1.1237 +0.0004 01.05 03:50 1.123 -0.0001 01.05 02:50 1.1208 - 01.05 01:50 1.1223 -0.0022 01.05 00:50 1.1256 -0.0019 30.04 23:50 1.1256 -0.0001 30.04 22:50 1.1268 +0.0001 30.04 21:50 1.1254 -0.0019 30.04 20:50 1.1259 -0.0007 30.04 19:50 1.1243 -0.0001 30.04 18:50 1.1188 -0.0009 30.04 17:50 1.1212 +0.0011 30.04 16:50 1.12 -0.0027 30.04 15:50 1.1226 +0.0005 30.04 14:50 1.1221 +0.0002 30.04 13:50 1.1221 +0.0008 30.04 12:50 1.1216 -0.0002 30.04 11:50 1.1215 +0.0011 30.04 10:50 1.1203 -0.0003 30.04 09:50 1.1208 -0.0008 30.04 08:50 1.1219 -0.0003 30.04 07:50 1.1223 -0.0005 30.04 06:50 1.1228 -0.0006 30.04 05:50 1.1239 -0.0002 30.04 04:50 1.1234 +0.0002 30.04 03:50 1.1231 +0.0001 30.04 02:50 1.1235 -0.0001 30.04 01:50 1.1237 -0.0006 30.04 00:50 1.1239 +0.0003 29.04 23:50 1.1236 -0.0001 29.04 22:50 1.1239 -0.0008 29.04 21:50 1.1242 - 29.04 20:50 1.124 +0.0013 29.04 19:50 1.1177 +0.0011 29.04 18:50 1.1157 +0.0009 29.04 17:50 1.1158 -0.0014 29.04 16:50 1.1172 +0.0012 29.04 15:50 1.1161 +0.0006 29.04 14:50 1.116 +0.0013 29.04 13:50 1.1145 +0.0008 29.04 12:50 1.1139 -0.0015 29.04 11:50 1.1165 -0.0001 29.04 10:50 1.116 -0.0003 29.04 09:50 1.1159 -0.0011 29.04 08:50 1.1171 +0.002 29.04 07:50 1.1151 -0.0012 29.04 06:50 1.1159 +0.0014 29.04 05:50 1.1144 +0.0005 29.04 04:50 1.1143 +0.0028 29.04 03:50 1.1115 +0.0016 29.04 02:50 1.1106 +0.001 29.04 01:50 1.1116 -0.0005 29.04 00:50 1.1128 -0.0006 28.04 23:50 1.1132 +0.0002 28.04 22:50 1.1131 -0.0011 28.04 21:50 1.1135 -0.0001 28.04 20:50 1.1134 +0.0004 28.04 19:50 1.1131 -0.001 28.04 18:50 1.1133 -0.001 28.04 17:50 1.1133 -0.0001 28.04 16:50 1.1112 +0.0001 28.04 15:50 1.111 +0.0008 28.04 14:50 1.1104 +0.0003 28.04 13:50 1.111 - 28.04 12:50 1.1111 -0.0002 28.04 11:50 1.1114 -0.0002 28.04 10:50 1.1111 +0.0001 28.04 09:50 1.1112 -0.0001 28.04 08:50 1.1113 -0.0001 28.04 07:50 1.1112 +0.0007 28.04 06:50 1.1108 +0.0002 28.04 05:50 1.1111 +0.0001 28.04 04:50 1.1112 -0.0012 28.04 03:50 1.1124 -0.0008 28.04 02:50 1.1123 +0.0003 28.04 01:50 1.1122 - 28.04 00:50 1.1161 -0.0006 27.04 23:50 1.1164 +0.0002 27.04 22:50 1.1163 - 27.04 21:50 1.1164 +0.0001 27.04 20:50 1.116 -0.0002 27.04 19:50 1.1161 +0.0001 27.04 18:50 1.1159 +0.0001 27.04 17:50 1.1159 +0.0001 27.04 16:50 1.1157 -0.002 27.04 15:50 1.1147 -0.0004 27.04 14:50 1.1138 +0.0003 27.04 13:50 1.1138 -0.0005 27.04 12:50 1.1135 +0.0005 27.04 11:50 1.1136 -0.001 27.04 10:50 1.1147 +0.0002 27.04 09:50 1.1134 +0.0008 27.04 08:50 1.1128 -0.0003 27.04 07:50 1.1136 -0.0014 27.04 06:50 1.1129 +0.0001 27.04 05:50 1.1135 -0.0011 27.04 04:50 1.1134 -0.0007 27.04 03:50 1.112 +0.0004 27.04 02:50 1.1128 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.0937макс: 1.1416за месяц:
Таблица изменений курса фунта стерлингов : показать1.1338 Дата Курс +/- 02.05.2024 1.1246 +0.0006 01.05.2024 1.124 +0.002 30.04.2024 1.122 +0.004 29.04.2024 1.118 +0.0061 28.04.2024 1.1119 -0.0024 27.04.2024 1.1143 +0.004 26.04.2024 1.1103 -0.002 25.04.2024 1.1123 +0.0055 24.04.2024 1.1068 -0.0004 23.04.2024 1.1072 +0.0135 22.04.2024 1.0937 -0.0016 21.04.2024 1.0953 +0.0016 20.04.2024 1.0937 -0.0098 19.04.2024 1.1035 -0.0166 18.04.2024 1.1201 +0.0012 17.04.2024 1.1189 +0.0037 16.04.2024 1.1152 -0.0007 15.04.2024 1.1159 -0.0037 14.04.2024 1.1196 -0.0023 13.04.2024 1.1219 +0.0018 12.04.2024 1.1201 -0.0092 11.04.2024 1.1293 +0.0006 10.04.2024 1.1287 -0.0129 09.04.2024 1.1416 +0.0011 08.04.2024 1.1405 -0.0002 07.04.2024 1.1407 +0.0158 06.04.2024 1.1249 +0.0023 05.04.2024 1.1226 -0.0053 04.04.2024 1.1279 +0.0042 03.04.2024 1.1237 +0.0061 02.04.2024 1.1176 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 02.05.2024 1.1246 +0.0006 01.05.2024 1.124 +0.002 30.04.2024 1.122 +0.004 29.04.2024 1.118 +0.0061 28.04.2024 1.1119 -0.0024 27.04.2024 1.1143 +0.004 26.04.2024 1.1103 -0.002 25.04.2024 1.1123 +0.0055 24.04.2024 1.1068 -0.0004 23.04.2024 1.1072 +0.0135 22.04.2024 1.0937 -0.0016 21.04.2024 1.0953 +0.0016 20.04.2024 1.0937 -0.0098 19.04.2024 1.1035 -0.0166 18.04.2024 1.1201 +0.0012 17.04.2024 1.1189 +0.0037 16.04.2024 1.1152 -0.0007 15.04.2024 1.1159 -0.0037 14.04.2024 1.1196 -0.0023 13.04.2024 1.1219 +0.0018 12.04.2024 1.1201 -0.0092 11.04.2024 1.1293 +0.0006 10.04.2024 1.1287 -0.0129 09.04.2024 1.1416 +0.0011 08.04.2024 1.1405 -0.0002 07.04.2024 1.1407 +0.0158 06.04.2024 1.1249 +0.0023 05.04.2024 1.1226 -0.0053 04.04.2024 1.1279 +0.0042 03.04.2024 1.1237 +0.0061 02.04.2024 1.1176 -0.0009 01.04.2024 1.1185 -0.0062 31.03.2024 1.1247 +0.0012 30.03.2024 1.1235 -0.0026 29.03.2024 1.1261 -0.0007 28.03.2024 1.1268 +0.0026 27.03.2024 1.1242 -0.0032 26.03.2024 1.1274 +0.0036 25.03.2024 1.1238 +0.0044 24.03.2024 1.1194 -0.0014 23.03.2024 1.1208 -0.0007 22.03.2024 1.1215 -0.0077 21.03.2024 1.1292 -0.0014 20.03.2024 1.1306 -0.002 19.03.2024 1.1326 -0.0002 18.03.2024 1.1328 -0.0013 17.03.2024 1.1341 -0.0011 16.03.2024 1.1352 +0.002 15.03.2024 1.1332 +0.0004 14.03.2024 1.1328 +0.0014 13.03.2024 1.1314 +0.0018 12.03.2024 1.1296 -0.0034 11.03.2024 1.133 -0.0043 10.03.2024 1.1373 -0.0003 09.03.2024 1.1376 -0.0006 08.03.2024 1.1382 +0.0064 07.03.2024 1.1318 +0.0013 06.03.2024 1.1305 +0.0002 05.03.2024 1.1303 -0.0061 04.03.2024 1.1364 -0.0029 03.03.2024 1.1393 -0.0015 02.03.2024 1.1408 +0.0007 01.03.2024 1.1401 -0.0048 29.02.2024 1.1449 +0.001 28.02.2024 1.1439 -0.0023 27.02.2024 1.1462 -0.0022 26.02.2024 1.1484 +0.002 25.02.2024 1.1464 -0.0012 24.02.2024 1.1476 -0.0011 23.02.2024 1.1487 +0.0062 22.02.2024 1.1425 -0.0008 21.02.2024 1.1433 -0.0003 20.02.2024 1.1436 +0.0025 19.02.2024 1.1411 -0.0034 18.02.2024 1.1445 -0.0014 17.02.2024 1.1459 +0.0055 16.02.2024 1.1404 -0.0007 15.02.2024 1.1411 +0.0008 14.02.2024 1.1403 -0.0053 13.02.2024 1.1456 -0.0028 12.02.2024 1.1484 -0.0026 11.02.2024 1.151 -0.0019 10.02.2024 1.1529 -0.0015 09.02.2024 1.1544 -0.0003 08.02.2024 1.1547 -0.0022 07.02.2024 1.1569 +0.0053 06.02.2024 1.1516 -0.0001 05.02.2024 1.1517 -0.0046 04.02.2024 1.1563 +0.0018 03.02.2024 1.1545 +1.1545 02.02.2024 0