Курсы криптовалют к Venus BUSD

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Venus BUSD

Курс фунта стерлингов (GBP) к Venus BUSD (vBUSD)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор GBP - vBUSD / Обратный расчет: курс Venus BUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно venus busd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.8241

макс: 60.3843

за сутки:

60.2766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	60.2766	-0.0061
31.07 07:30	60.2827	+0.0061
31.07 07:20	60.2766	+0.006
31.07 07:10	60.2706	-0.006
31.07 07:03	60.2766	-
31.07 07:00	60.2766	-0.0364
31.07 06:50	60.313	+0.012
31.07 06:40	60.301	-
31.07 06:30	60.301	+0.0121
31.07 06:20	60.2889	-0.006
31.07 06:10	60.2949	-0.0061
31.07 06:00	60.301	-0.0466
31.07 05:50	60.3476	+0.0061
31.07 05:40	60.3415	+0.006
31.07 05:30	60.3355	-
31.07 05:20	60.3355	-
31.07 05:10	60.3355	+0.0241
31.07 05:03	60.3114	-
31.07 05:00	60.3114	+0.0084
31.07 04:50	60.303	+0.006
31.07 04:45	60.297	-0.006
31.07 04:30	60.303	-0.0181
31.07 04:20	60.3211	+0.0241
31.07 04:10	60.297	-
31.07 04:00	60.297	-0.0406
31.07 03:50	60.3376	-0.006
31.07 03:40	60.3436	-
31.07 03:30	60.3436	-
31.07 03:20	60.3436	-
31.07 03:10	60.3436	-0.0061
31.07 03:03	60.3497	-
31.07 03:00	60.3497	-0.0304
31.07 02:50	60.3801	-
31.07 02:40	60.3801	-
31.07 02:30	60.3801	+0.0061
31.07 02:20	60.374	-
31.07 02:10	60.374	-
31.07 02:00	60.374	+0.0304
31.07 01:50	60.3436	-
31.07 01:40	60.3436	-
31.07 01:30	60.3436	+0.006
31.07 01:20	60.3376	-
31.07 01:10	60.3376	-
31.07 01:03	60.3376	-0.006
31.07 01:00	60.3436	-0.0082
31.07 00:50	60.3518	-
31.07 00:40	60.3518	-
31.07 00:30	60.3518	+0.0061
31.07 00:20	60.3457	-
31.07 00:10	60.3457	+0.006
31.07 00:00	60.3397	-0.0325
30.07 23:50	60.3722	-
30.07 23:40	60.3722	-0.006
30.07 23:30	60.3782	-
30.07 23:20	60.3782	-
30.07 23:10	60.3782	-0.0061
30.07 23:03	60.3843	-
30.07 23:00	60.3843	+0.0244
30.07 22:50	60.3599	-0.006
30.07 22:40	60.3659	+0.006
30.07 22:30	60.3599	-0.006
30.07 22:20	60.3659	-
30.07 22:10	60.3659	-
30.07 22:00	60.3659	+0.0244
30.07 21:50	60.3415	-0.0061
30.07 21:40	60.3476	+0.0061
30.07 21:30	60.3415	-
30.07 21:20	60.3415	-0.0061
30.07 21:10	60.3476	+0.0121
30.07 21:03	60.3355	-
30.07 21:00	60.3355	-0.0485
30.07 20:50	60.384	+0.0302
30.07 20:40	60.3538	-
30.07 20:30	60.3538	-
30.07 20:20	60.3538	-0.0121
30.07 20:10	60.3659	+0.006
30.07 20:00	60.3599	+0.0916
30.07 19:50	60.2683	+0.012
30.07 19:40	60.2563	-0.0241
30.07 19:30	60.2804	+0.0121
30.07 19:20	60.2683	-0.0302
30.07 19:10	60.2985	+0.0422
30.07 19:03	60.2563	-
30.07 19:00	60.2563	+0.0345
30.07 18:50	60.2218	-
30.07 18:40	60.2218	-
30.07 18:30	60.2218	-0.0061
30.07 18:20	60.2279	-0.006
30.07 18:10	60.2339	+0.0121
30.07 18:00	60.2218	+0.2637
30.07 17:50	59.9581	-
30.07 17:40	59.9581	+0.0179
30.07 17:30	59.9402	-
30.07 17:20	59.9402	-0.0119
30.07 17:10	59.9521	-0.006
30.07 17:03	59.9581	-
30.07 17:00	59.9581	-0.0041
30.07 16:50	59.9622	-
30.07 16:40	59.9622	-
30.07 16:30	59.9622	-0.006
30.07 16:20	59.9682	+0.012
30.07 16:10	59.9562	-0.018
30.07 16:00	59.9742	-0.0061
30.07 15:50	59.9803	-0.012
30.07 15:40	59.9923	-
30.07 15:30	59.9923	+0.006
30.07 15:20	59.9863	-0.018
30.07 15:10	60.0043	-0.012
30.07 15:03	60.0163	+0.006
30.07 15:00	60.0103	-0.0423
30.07 14:50	60.0526	-
30.07 14:40	60.0526	-0.012
30.07 14:30	60.0646	-0.0421
30.07 14:20	60.1067	-
30.07 14:10	60.1067	+0.0121
30.07 14:00	60.0946	+0.0945
30.07 13:50	60.0001	-0.0541
30.07 13:40	60.0542	+0.0781
30.07 13:30	59.9761	-
30.07 13:20	59.9761	-0.018
30.07 13:10	59.9941	+0.012
30.07 13:03	59.9821	-
30.07 13:00	59.9821	+0.0561
30.07 12:50	59.926	+0.012
30.07 12:40	59.914	-0.006
30.07 12:30	59.92	-0.006
30.07 12:20	59.926	-0.006
30.07 12:10	59.932	-
30.07 12:03	59.932	-
30.07 12:00	59.932	+0.0879
30.07 11:50	59.8441	-0.006
30.07 11:40	59.8501	-
30.07 11:30	59.8501	+0.012
30.07 11:20	59.8381	+0.006
30.07 11:10	59.8321	-0.006
30.07 11:00	59.8381	-0.004
30.07 10:50	59.8421	+0.018
30.07 10:40	59.8241	-0.012
30.07 10:30	59.8361	-
30.07 10:20	59.8361	+0.006
30.07 10:10	59.8301	-
30.07 10:03	59.8301	-
30.07 10:00	59.8301	-0.0519
30.07 08:40	59.882	+0.0179
30.07 08:30	59.8641	-0.0059
30.07 08:20	59.87	+0.0059
30.07 08:10	59.8641	-
30.07 08:03	59.8641	-
30.07 08:00	59.8641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.5045

макс: 60.3843

за неделю:

60.2766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	60.2766	-0.0364
31.07 06:50	60.313	-0.0466
31.07 05:50	60.3476	+0.0084
31.07 04:50	60.303	-0.0406
31.07 03:50	60.3376	-0.0304
31.07 02:50	60.3801	+0.0304
31.07 01:50	60.3436	-0.0082
31.07 00:50	60.3518	-0.0325
30.07 23:50	60.3722	+0.0244
30.07 22:50	60.3599	+0.0244
30.07 21:50	60.3415	-0.0485
30.07 20:50	60.384	+0.0916
30.07 19:50	60.2683	+0.0345
30.07 18:50	60.2218	+0.2637
30.07 17:50	59.9581	-0.0041
30.07 16:50	59.9622	-0.0061
30.07 15:50	59.9803	-0.0423
30.07 14:50	60.0526	+0.0945
30.07 13:50	60.0001	+0.0561
30.07 12:50	59.926	+0.0879
30.07 11:50	59.8441	-0.004
30.07 10:50	59.8421	-0.0519
30.07 08:40	59.882	+0.022
30.07 07:50	59.8421	-0.024
30.07 06:50	59.8661	-0.022
30.07 05:50	59.8701	-0.012
30.07 04:50	59.906	-0.0801
30.07 03:50	59.9741	+0.028
30.07 02:50	59.9581	+0.008
30.07 01:50	59.9381	+0.066
30.07 00:50	59.8721	+0.012
29.07 23:50	59.8302	-0.0699
29.07 22:50	59.8941	+0.2946
29.07 21:50	59.6174	+0.0555
29.07 20:50	59.5678	+0.008
29.07 19:50	59.5539	-0.0138
29.07 18:50	59.5797	-0.0297
29.07 17:50	59.5916	+0.0495
29.07 16:50	59.5361	-0.0396
29.07 15:50	59.5697	+0.0079
29.07 14:50	59.5856	-0.0396
29.07 13:50	59.6312	-0.0437
29.07 12:50	59.6988	+0.0238
29.07 11:50	59.657	+0.0298
29.07 10:50	59.6332	-0.0159
29.07 09:50	59.6312	+0.0139
29.07 08:50	59.6292	+0.0179
29.07 07:50	59.6054	+0.0198
29.07 06:50	59.6094	+0.0416
29.07 05:50	59.5678	-0.0376
29.07 04:50	59.5876	+0.0396
29.07 03:50	59.5718	-0.0019
29.07 02:50	59.5797	-0.0238
29.07 01:50	59.5916	+0.008
29.07 00:50	59.6015	-0.0159
28.07 23:50	59.6174	+0.0158
28.07 22:50	59.6075	-0.0158
28.07 21:50	59.6114	-0.0476
28.07 20:50	59.6113	+0.0019
28.07 19:50	59.6511	+0.0278
28.07 18:50	59.6412	+0.002
28.07 17:50	59.6392	+0.1031
28.07 16:50	59.5182	+0.0118
28.07 15:50	59.5421	+0.0138
28.07 14:50	59.5045	-0.0752
28.07 13:50	59.5618	-0.0575
28.07 12:50	59.6074	-0.006
28.07 11:50	59.6372	+0.0337
28.07 10:50	59.5856	-0.0099
28.07 09:50	59.5836	-0.0297
28.07 08:50	59.5895	-0.0317
28.07 07:50	59.6153	+0.0257
28.07 06:50	59.5836	-0.002
28.07 05:50	59.5856	+0.0139
28.07 04:50	59.5777	+0.0119
28.07 03:50	59.5896	-
28.07 02:50	59.5956	-0.0178
28.07 01:50	59.5776	+0.0694
28.07 00:50	59.5678	-0.0158
27.07 23:50	59.5896	-
27.07 22:50	59.5836	-0.006
27.07 21:50	59.6075	-0.0555
27.07 20:50	59.6451	-0.0218
27.07 19:50	59.6669	-0.0318
27.07 18:50	59.7166	+0.002
27.07 17:50	59.6728	+0.004
27.07 16:50	59.7166	+0.0159
27.07 15:50	59.6768	-0.0437
27.07 14:50	59.7683	-0.0299
27.07 13:50	59.7982	-0.02
27.07 12:50	59.7823	-0.0239
27.07 11:50	59.8002	-0.0839
27.07 10:50	59.908	+0.02
27.07 09:50	59.888	+0.0079
27.07 08:50	59.8741	-0.002
27.07 07:50	59.8521	-0.01
27.07 06:50	59.8681	+0.006
27.07 05:50	59.8621	+0.0119
27.07 04:50	59.8442	+0.026
27.07 03:50	59.8481	+0.018
27.07 02:50	59.8301	-0.008
27.07 01:50	59.8501	+0.1037
27.07 00:50	59.7524	-0.0418
26.07 23:50	59.8002	+0.0418
26.07 22:50	59.7524	-0.0119
26.07 21:50	59.7464	+0.0119
26.07 20:50	59.7345	-0.006
26.07 19:50	59.7524	-0.006
26.07 18:50	59.7345	-0.0119
26.07 17:50	59.7464	-
26.07 16:50	59.7345	+0.006
26.07 15:50	59.7285	+0.0119
26.07 14:50	59.7166	+0.0059
26.07 13:50	59.7166	-0.006
26.07 12:50	59.7285	-0.0119
26.07 11:50	59.7464	-0.0059
26.07 10:50	59.7404	+0.006
26.07 09:50	59.7404	-
26.07 08:50	59.7404	-0.006
26.07 07:50	59.7524	-
26.07 06:50	59.7345	+0.0119
26.07 05:50	59.7345	-0.006
26.07 04:50	59.7464	-
26.07 03:50	59.7584	-0.012
26.07 02:50	59.7584	-0.0119
26.07 01:50	59.7464	-0.012
26.07 00:50	59.7584	-
25.07 23:50	59.7404	-
25.07 22:50	59.7464	-0.006
25.07 21:50	59.7524	-0.006
25.07 20:50	59.7345	-
25.07 19:50	59.7285	-0.0119
25.07 18:50	59.7464	-
25.07 17:50	59.7464	-0.0239
25.07 16:50	59.7823	-
25.07 15:50	59.7524	-0.006
25.07 14:50	59.7524	+0.006
25.07 13:50	59.7404	+0.006
25.07 12:50	59.7285	+0.006
25.07 11:50	59.7285	-0.006
25.07 10:50	59.7345	-0.012
25.07 09:50	59.7644	+0.006
25.07 08:50	59.7464	+0.006
25.07 07:50	59.7584	-0.012
25.07 06:50	59.7584	-0.0059
25.07 05:50	59.7703	+0.012
25.07 04:50	59.7524	-
25.07 03:50	59.7524	+0.0199
25.07 02:50	59.7863	-
25.07 01:50	59.7923	-
25.07 00:50	59.8043	-0.0019
24.07 23:50	59.8062	-0.002
24.07 22:50	59.8142	-0.006
24.07 21:50	59.7723	-0.0399
24.07 20:50	59.8182	-0.0319
24.07 19:50	59.8261	+0.0717
24.07 18:50	59.7604	+0.0039
24.07 17:50	59.7624	+0.0258
24.07 16:50	59.7007	-0.0517
24.07 15:50	59.7166	-0.008
24.07 14:50	59.7484	+0.0259
24.07 13:50	59.7106	-0.0318
24.07 12:50	59.7305	-0.0558
24.07 11:50	59.8042	+0.0657
24.07 10:50	59.7325	+0.0477
24.07 09:50	59.6848	-0.0099
24.07 08:50	59.6947

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 59.4258

макс: 60.5273

за месяц:

60.2766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	60.2204	+0.6521
29.07.2026	59.5683	-0.029
28.07.2026	59.5973	-0.0901
27.07.2026	59.6874	-0.0511
26.07.2026	59.7385	-0.008
25.07.2026	59.7465	-0.0221
24.07.2026	59.7686	+0.0738
23.07.2026	59.6948	-0.2912
22.07.2026	59.986	+0.0083
21.07.2026	59.9777	-0.3201
20.07.2026	60.2978	-0.0253
19.07.2026	60.3231	+0.0113
18.07.2026	60.3118	-0.0056
17.07.2026	60.3174	-0.2099
16.07.2026	60.5273	+0.1278
15.07.2026	60.3995	+0.292
14.07.2026	60.1075	+0.1197
13.07.2026	59.9878	-0.1024
12.07.2026	60.0902	+0.0063
11.07.2026	60.0839	-0.0328
10.07.2026	60.1167	+0.0605
09.07.2026	60.0562	+0.1044
08.07.2026	59.9518	+0.0539
07.07.2026	59.8979	+0.0854
06.07.2026	59.8125	-0.0106
05.07.2026	59.8231	+0.0042
04.07.2026	59.8189	-0.0434
03.07.2026	59.8623	-0.0287
02.07.2026	59.891	+0.3382
01.07.2026	59.5528	+0.127
30.06.2026	59.4258

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 59.0002

макс: 61.1157

за квартал:

60.2766

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	60.2204	+0.6521
29.07.2026	59.5683	-0.029
28.07.2026	59.5973	-0.0901
27.07.2026	59.6874	-0.0511
26.07.2026	59.7385	-0.008
25.07.2026	59.7465	-0.0221
24.07.2026	59.7686	+0.0738
23.07.2026	59.6948	-0.2912
22.07.2026	59.986	+0.0083
21.07.2026	59.9777	-0.3201
20.07.2026	60.2978	-0.0253
19.07.2026	60.3231	+0.0113
18.07.2026	60.3118	-0.0056
17.07.2026	60.3174	-0.2099
16.07.2026	60.5273	+0.1278
15.07.2026	60.3995	+0.292
14.07.2026	60.1075	+0.1197
13.07.2026	59.9878	-0.1024
12.07.2026	60.0902	+0.0063
11.07.2026	60.0839	-0.0328
10.07.2026	60.1167	+0.0605
09.07.2026	60.0562	+0.1044
08.07.2026	59.9518	+0.0539
07.07.2026	59.8979	+0.0854
06.07.2026	59.8125	-0.0106
05.07.2026	59.8231	+0.0042
04.07.2026	59.8189	-0.0434
03.07.2026	59.8623	-0.0287
02.07.2026	59.891	+0.3382
01.07.2026	59.5528	+0.127
30.06.2026	59.4258	+0.0433
29.06.2026	59.3825	+0.2032
28.06.2026	59.1793	+0.0049
27.06.2026	59.1744	-0.1057
26.06.2026	59.2801	+0.0884
25.06.2026	59.1917	+0.1915
24.06.2026	59.0002	-0.1969
23.06.2026	59.1971	-0.1833
22.06.2026	59.3804	+0.0597
21.06.2026	59.3207	+0.006
20.06.2026	59.3147	-0.0088
19.06.2026	59.3235	-0.0349
18.06.2026	59.3584	-0.7171
17.06.2026	60.0755	-0.0835
16.06.2026	60.159	-0.0411
15.06.2026	60.2001	+0.1185
14.06.2026	60.0816	-0.0054
13.06.2026	60.087	+0.011
12.06.2026	60.076	+0.3115
11.06.2026	59.7645	-0.3509
10.06.2026	60.1154	+0.0216
09.06.2026	60.0938	+0.2629
08.06.2026	59.8309	+0.0033
07.06.2026	59.8276	-0.0077
06.06.2026	59.8353	-0.1962
05.06.2026	60.0315	-0.2482
04.06.2026	60.2797	+0.0568
03.06.2026	60.2229	-0.205
02.06.2026	60.4279	+0.2602
01.06.2026	60.1677	-0.1061
31.05.2026	60.2738	-0.0422
30.05.2026	60.316	+0.0443
29.05.2026	60.2717	+0.0061
28.05.2026	60.2656	-0.0648
27.05.2026	60.3304	-0.0475
26.05.2026	60.3779	-0.15
25.05.2026	60.5279	+0.2996
24.05.2026	60.2283	+0.0038
23.05.2026	60.2245	+0.0207
22.05.2026	60.2038	+0.1106
21.05.2026	60.0932	-0.0911
20.05.2026	60.1843	+0.1828
19.05.2026	60.0015	-0.0437
18.05.2026	60.0452	+0.284
17.05.2026	59.7612	-0.0089
16.05.2026	59.7701	-0.0839
15.05.2026	59.854	-0.6917
14.05.2026	60.5457	-0.0256
13.05.2026	60.5713	-0.0859
12.05.2026	60.6572	-0.4204
11.05.2026	61.0776	-0.0381
10.05.2026	61.1157	+0.0118
09.05.2026	61.1039	+0.0389
08.05.2026	61.065	-0.0072
07.05.2026	61.0722	+0.0477
06.05.2026	61.0245	+0.2108
05.05.2026	60.8137	+0.0226
04.05.2026	60.7911	-0.0768
03.05.2026	60.8679	+0.0023
02.05.2026	60.8656	-0.2227
01.05.2026	61.0883

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот