Курсы криптовалют к Venus BUSD

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Venus BUSD

Курс фунта стерлингов (GBP) к Venus BUSD (vBUSD)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор GBP - vBUSD / Обратный расчет: курс Venus BUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно venus busd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.8661

макс: 60.3066

за сутки:

60.2904

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	60.2904	-0.0081
10.11 01:50	60.2985	-0.006
10.11 01:40	60.3045	-
10.11 01:30	60.3045	+0.006
10.11 01:20	60.2985	-
10.11 01:10	60.2985	-0.006
10.11 01:03	60.3045	-
10.11 01:00	60.3045	-0.0021
10.11 00:50	60.3066	-
10.11 00:40	60.3066	-
10.11 00:30	60.3066	-
10.11 00:20	60.3066	-
10.11 00:10	60.3066	-
10.11 00:00	60.3066	+0.0243
09.11 23:55	60.2823	-
09.11 23:40	60.2823	-0.006
09.11 23:30	60.2883	-0.0061
09.11 23:20	60.2944	+0.0121
09.11 23:10	60.2823	-0.006
09.11 23:03	60.2883	+0.006
09.11 23:00	60.2823	+0.0244
09.11 22:50	60.2579	+0.0302
09.11 22:40	60.2277	+0.006
09.11 22:30	60.2217	-
09.11 22:20	60.2217	-
09.11 22:10	60.2217	+0.006
09.11 22:00	60.2157	+0.0222
09.11 21:50	60.1935	-
09.11 21:40	60.1935	+0.0121
09.11 21:30	60.1814	-0.006
09.11 21:20	60.1874	-
09.11 21:10	60.1874	+0.012
09.11 21:03	60.1754	-
09.11 21:00	60.1754	+0.0403
09.11 20:50	60.1351	-0.006
09.11 20:40	60.1411	-0.006
09.11 20:30	60.1471	-
09.11 20:20	60.1471	-0.006
09.11 20:10	60.1531	+0.006
09.11 20:00	60.1471	+0.0463
09.11 19:50	60.1008	+0.006
09.11 19:40	60.0948	-0.006
09.11 19:30	60.1008	-0.006
09.11 19:20	60.1068	-0.006
09.11 19:10	60.1128	-0.0481
09.11 19:03	60.1609	-
09.11 19:00	60.1609	-0.0323
09.11 18:50	60.1932	-
09.11 18:40	60.1932	+0.0181
09.11 18:30	60.1751	-0.0241
09.11 18:20	60.1992	-0.0181
09.11 18:10	60.2173	+0.006
09.11 18:00	60.2113	+0.0421
09.11 17:50	60.1692	+0.006
09.11 17:40	60.1632	-0.0181
09.11 17:30	60.1813	-0.006
09.11 17:20	60.1873	+0.006
09.11 17:10	60.1813	-
09.11 17:03	60.1813	-
09.11 17:00	60.1813	-
09.11 16:50	60.1813	+0.0121
09.11 16:40	60.1692	-
09.11 16:30	60.1692	-0.0061
09.11 16:20	60.1753	-0.018
09.11 16:10	60.1933	+0.012
09.11 16:00	60.1813	-0.0363
09.11 15:50	60.2176	-0.006
09.11 15:40	60.2236	+0.0241
09.11 15:30	60.1995	+0.006
09.11 15:20	60.1935	-
09.11 15:10	60.1935	-0.0241
09.11 15:03	60.2176	-0.0241
09.11 15:00	60.2417	-0.0081
09.11 14:50	60.2498	-0.006
09.11 14:40	60.2558	-0.0241
09.11 14:30	60.2799	+0.0784
09.11 14:20	60.2015	-0.0061
09.11 14:10	60.2076	+0.0061
09.11 14:00	60.2015	+0.0424
09.11 13:50	60.1591	+0.006
09.11 13:40	60.1531	-
09.11 13:30	60.1531	-
09.11 13:20	60.1531	-0.012
09.11 13:10	60.1651	+0.012
09.11 13:03	60.1531	-0.006
09.11 13:00	60.1591	-
09.11 12:50	60.1591	-
09.11 12:40	60.1591	-
09.11 12:30	60.1591	-0.0422
09.11 12:20	60.2013	-
09.11 12:10	60.2013	+0.0181
09.11 12:00	60.1832	+0.1168
09.11 11:50	60.0664	-0.006
09.11 11:40	60.0724	-
09.11 11:30	60.0724	+0.012
09.11 11:20	60.0604	+0.012
09.11 11:10	60.0484	+0.042
09.11 11:03	60.0064	-0.006
09.11 11:00	60.0124	+0.038
09.11 10:50	59.9744	-0.048
09.11 10:40	60.0224	+0.0061
09.11 10:30	60.0163	+0.018
09.11 10:20	59.9983	-0.006
09.11 10:10	60.0043	-0.0181
09.11 10:00	60.0224	+0.0262
09.11 09:50	59.9962	-0.006
09.11 09:40	60.0022	+0.012
09.11 09:30	59.9902	+0.018
09.11 09:20	59.9722	-0.03
09.11 09:10	60.0022	-
09.11 09:03	60.0022	+0.006
09.11 09:00	59.9962	+0.016
09.11 08:50	59.9802	+0.006
09.11 08:40	59.9742	+0.018
09.11 08:30	59.9562	-
09.11 08:20	59.9562	+0.006
09.11 08:10	59.9502	-
09.11 08:00	59.9502	+0.0241
09.11 07:50	59.9261	+0.0059
09.11 07:40	59.9202	-
09.11 07:30	59.9202	-0.0059
09.11 07:20	59.9261	-0.006
09.11 07:10	59.9321	-
09.11 07:03	59.9321	+0.006
09.11 07:00	59.9261	-0.0161
09.11 06:50	59.9422	-0.018
09.11 06:40	59.9602	+0.006
09.11 06:30	59.9542	+0.018
09.11 06:20	59.9362	-0.042
09.11 06:10	59.9782	-0.006
09.11 06:00	59.9842	+0.0261
09.11 05:50	59.9581	+0.006
09.11 05:40	59.9521	-
09.11 05:30	59.9521	+0.006
09.11 05:20	59.9461	-0.006
09.11 05:10	59.9521	+0.006
09.11 05:03	59.9461	-0.006
09.11 05:00	59.9521	+0.0381
09.11 04:50	59.914	+0.0239
09.11 04:40	59.8901	+0.018
09.11 04:30	59.8721	+0.006
09.11 04:20	59.8661	-0.0599
09.11 04:10	59.926	+0.012
09.11 04:00	59.914	-0.006
09.11 03:50	59.92	+0.006
09.11 03:40	59.914	-
09.11 03:30	59.914	-
09.11 03:20	59.914	+0.0359
09.11 03:10	59.8781	-0.006
09.11 03:03	59.8841	-0.006
09.11 03:00	59.8901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.7724

макс: 60.5645

за неделю:

60.2904

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:00	60.2904	-0.0081
10.11 01:50	60.2985	-0.0021
10.11 00:50	60.3066	+0.0243
09.11 23:55	60.2823	+0.0244
09.11 22:50	60.2579	+0.0222
09.11 21:50	60.1935	+0.0403
09.11 20:50	60.1351	+0.0463
09.11 19:50	60.1008	-0.0323
09.11 18:50	60.1932	+0.0421
09.11 17:50	60.1692	-
09.11 16:50	60.1813	-0.0363
09.11 15:50	60.2176	-0.0081
09.11 14:50	60.2498	+0.0424
09.11 13:50	60.1591	-
09.11 12:50	60.1591	+0.1168
09.11 11:50	60.0664	+0.038
09.11 10:50	59.9744	+0.0262
09.11 09:50	59.9962	+0.016
09.11 08:50	59.9802	+0.0241
09.11 07:50	59.9261	-0.0161
09.11 06:50	59.9422	+0.0261
09.11 05:50	59.9581	+0.0381
09.11 04:50	59.914	-0.006
09.11 03:50	59.92	+0.05
09.11 02:50	59.8401	+0.0259
09.11 01:50	59.7724	-0.1808
09.11 00:50	59.8281	+0.008
08.11 23:50	59.8381	-0.024
08.11 22:50	59.8561	-
08.11 21:50	59.8621	-0.018
08.11 20:50	59.8681	-0.0299
08.11 19:50	59.8621	-0.006
08.11 18:50	59.8681	-
08.11 17:50	59.8621	-
08.11 16:50	59.8681	-0.006
08.11 15:50	59.8741	-
08.11 14:50	59.8681	-
08.11 13:50	59.8681	-
08.11 12:50	59.8741	-
08.11 11:50	59.904	-
08.11 10:50	59.916	+0.006
08.11 09:50	59.886	-
08.11 08:50	59.892	-
08.11 07:50	59.886	+0.006
08.11 06:50	59.88	-
08.11 05:50	59.88	+0.006
08.11 04:50	59.886	-
08.11 03:50	59.892	-
08.11 02:50	59.892	-
08.11 01:50	59.88	-
08.11 00:50	59.8741	-0.012
07.11 23:50	59.8681	+0.006
07.11 22:50	59.8621	-
07.11 21:50	59.886	-
07.11 20:50	59.8741	-
07.11 19:50	59.8621	-0.018
07.11 18:50	59.8741	-0.006
07.11 17:50	59.8741	+0.0059
07.11 16:50	59.8741	-
07.11 15:50	59.8741	-
07.11 14:50	59.8621	-
07.11 13:50	59.8561	-
07.11 12:50	59.8681	-
07.11 11:50	59.8741	+0.0059
07.11 10:50	59.8741	-
07.11 09:50	59.88	+0.0119
07.11 08:50	59.8681	-
07.11 07:50	59.8741	-
07.11 06:50	59.8741	-
07.11 05:50	59.88	-
07.11 04:50	59.892	+0.006
07.11 03:50	59.886	-
07.11 02:50	59.8741	+0.022
07.11 01:50	59.8461	-0.008
07.11 00:50	59.8601	-
06.11 23:50	59.8601	-0.032
06.11 22:50	59.8921	-0.002
06.11 21:50	59.8881	-0.036
06.11 20:50	59.9241	+0.036
06.11 19:50	59.9481	-0.018
06.11 18:50	59.9181	-0.114
06.11 17:50	59.9961	-0.1305
06.11 16:50	60.0606	-0.014
06.11 15:50	60.1047	+0.0563
06.11 14:50	60.0484	+0.006
06.11 13:50	60.0484	-0.0402
06.11 12:50	60.0826	-0.0141
06.11 11:50	60.0967	-0.0866
06.11 10:50	60.1773	-0.0464
06.11 09:50	60.1996	+0.006
06.11 08:50	60.1936	-0.0465
06.11 07:50	60.2582	-0.0486
06.11 06:50	60.3007	-0.0081
06.11 05:50	60.3209	-0.0324
06.11 04:50	60.3413	-0.0102
06.11 03:50	60.3636	+0.0427
06.11 02:50	60.3209	-0.006
06.11 01:50	60.2968	-0.0142
06.11 00:50	60.317	-0.0325
05.11 23:50	60.3434	-0.0162
05.11 22:50	60.3838	-0.0999
05.11 21:50	60.5018	+0.0631
05.11 20:50	60.4084	-0.0184
05.11 19:50	60.4208	-0.0131
05.11 18:50	60.2952	-0.1265
05.11 17:50	60.3014	-0.0163
05.11 16:50	60.3599	+0.0629
05.11 15:50	60.2789	-0.0264
05.11 14:50	60.3355	-0.0082
05.11 13:50	60.3497	-0.0569
05.11 12:50	60.4066	-
05.11 11:50	60.4005	-0.1038
05.11 10:50	60.4923	+0.0305
05.11 09:30	60.4739	+0.0082
05.11 08:50	60.4536	-0.0245
05.11 07:50	60.4963	+0.0266
05.11 06:50	60.4515	+0.0184
05.11 05:50	60.4392	-0.0082
05.11 04:50	60.4655	+0.0407
05.11 03:50	60.4066	+0.0102
05.11 02:50	60.3903	+0.0081
05.11 01:50	60.3822	-0.0163
05.11 00:50	60.4166	+0.0346
04.11 23:50	60.3699	-0.0019
04.11 22:50	60.3476	-0.057
04.11 21:50	60.4166	+0.065
04.11 20:50	60.3455	-0.0527
04.11 19:50	60.4163	-0.0244
04.11 18:50	60.4045	-0.16
04.11 17:50	60.5645	+0.0039
04.11 16:50	60.4818	-
04.11 15:50	60.4697	+0.0489
04.11 14:50	60.4389	-0.0795
04.11 13:50	60.5184	+0.0571
04.11 12:50	60.4552	+0.0489
04.11 11:50	60.4003	+0.0732
04.11 10:50	60.3392	-0.0385
04.11 09:50	60.3717	-0.0204
04.11 08:50	60.4042	+0.0042
04.11 07:50	60.4182	-0.0908
04.11 06:50	60.4184	+0.0409
04.11 05:50	60.3292	+0.097
04.11 04:50	60.2021	+0.0809
04.11 03:50	60.1453	-0.0258
04.11 02:50	60.1471	-0.0081
04.11 01:50	60.1552	-0.008
04.11 00:50	60.1632	-0.006
03.11 23:50	60.1632	-0.0242
03.11 22:50	60.1874	+0.002
03.11 21:50	60.1794	+0.0021
03.11 20:50	60.1412	+0.0242
03.11 19:50	60.129	-0.0605
03.11 18:50	60.2256	+0.0141
03.11 17:50	60.2055	+0.0686
03.11 16:50	60.1188	-0.0141
03.11 15:50	60.1449	-0.0343
03.11 14:50	60.1612	-0.0182
03.11 13:50	60.1914	+0.0302
03.11 12:50	60.1672	-0.0101
03.11 11:50	60.1833	+0.0383
03.11 10:50	60.1571	-0.0081
03.11 09:50	60.1531	+0.0383
03.11 08:50	60.1329	+0.0081
03.11 07:50	60.1248	+0.0322
03.11 06:50	60.0866	-0.0402
03.11 05:50	60.1208	-0.0242
03.11 04:50	60.1571	+0.0242
03.11 03:50	60.1329

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 58.9925

макс: 60.5645

за месяц:

60.2904

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	59.8721	-0.0031
07.11.2026	59.8752	-0.0518
06.11.2026	59.927	-0.4002
05.11.2026	60.3272	-0.0887
04.11.2026	60.4159	+0.2128
03.11.2026	60.2031	-0.0197
02.11.2026	60.2228	+0.1569
01.11.2026	60.0659	-0.001
31.10.2026	60.0669	-0.0222
30.10.2026	60.0891	+0.2554
29.10.2026	59.8337	+0.2303
28.10.2026	59.6034	-0.1499
27.10.2026	59.7533	-0.081
26.10.2026	59.8343	-0.1568
25.10.2026	59.9911	+0.0007
24.10.2026	59.9904	+0.0061
23.10.2026	59.9843	+0.0842
22.10.2026	59.9001	-0.1455
21.10.2026	60.0456	-0.0439
20.10.2026	60.0895	+0.3977
19.10.2026	59.6918	-0.0752
18.10.2026	59.767	-0.0012
17.10.2026	59.7682	-0.1499
16.10.2026	59.9181	+0.4411
15.10.2026	59.477	+0.4845
14.10.2026	58.9925	-0.3916
13.10.2026	59.3841	+0.0919
12.10.2026	59.2922	-0.0474
11.10.2026	59.3396	-0.0054
10.10.2026	59.345	+0.0044
09.10.2026	59.3406

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 58.9925

макс: 61.0976

за квартал:

60.2904

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	59.8721	-0.0031
07.11.2026	59.8752	-0.0518
06.11.2026	59.927	-0.4002
05.11.2026	60.3272	-0.0887
04.11.2026	60.4159	+0.2128
03.11.2026	60.2031	-0.0197
02.11.2026	60.2228	+0.1569
01.11.2026	60.0659	-0.001
31.10.2026	60.0669	-0.0222
30.10.2026	60.0891	+0.2554
29.10.2026	59.8337	+0.2303
28.10.2026	59.6034	-0.1499
27.10.2026	59.7533	-0.081
26.10.2026	59.8343	-0.1568
25.10.2026	59.9911	+0.0007
24.10.2026	59.9904	+0.0061
23.10.2026	59.9843	+0.0842
22.10.2026	59.9001	-0.1455
21.10.2026	60.0456	-0.0439
20.10.2026	60.0895	+0.3977
19.10.2026	59.6918	-0.0752
18.10.2026	59.767	-0.0012
17.10.2026	59.7682	-0.1499
16.10.2026	59.9181	+0.4411
15.10.2026	59.477	+0.4845
14.10.2026	58.9925	-0.3916
13.10.2026	59.3841	+0.0919
12.10.2026	59.2922	-0.0474
11.10.2026	59.3396	-0.0054
10.10.2026	59.345	+0.0044
09.10.2026	59.3406	-0.0042
08.10.2026	59.3448	+0.133
07.10.2026	59.2118	-0.2785
06.10.2026	59.4903	+0.2621
05.10.2026	59.2282	-0.1006
04.10.2026	59.3288	-0.0416
02.10.2026	59.3704	+0.0881
01.10.2026	59.2823	-0.2412
30.09.2026	59.5235	+0.2442
29.09.2026	59.2793	-0.0958
28.09.2026	59.3751	+0.0209
27.09.2026	59.3542	+0.0322
25.09.2026	59.322	+0.107
24.09.2026	59.215	-0.1855
23.09.2026	59.4005	-0.3527
22.09.2026	59.7532	-0.1552
21.09.2026	59.9084	-0.0993
20.09.2026	60.0077	+0.0087
19.09.2026	59.999	+0.1357
18.09.2026	59.8633	-0.016
17.09.2026	59.8793	-0.48
16.09.2026	60.3593	-0.1068
15.09.2026	60.4661	+0.0904
14.09.2026	60.3757	-0.2457
13.09.2026	60.6214	+0.0047
12.09.2026	60.6167	+0.0003
11.09.2026	60.6164	+0.0041
10.09.2026	60.6123	-0.109
09.09.2026	60.7213	+0.032
08.09.2026	60.6893	+0.0568
07.09.2026	60.6325	+0.1264
06.09.2026	60.5061	-0.0205
05.09.2026	60.5266	-0.0283
04.09.2026	60.5549	+0.0397
03.09.2026	60.5152	-0.0165
02.09.2026	60.5317	-0.1527
01.09.2026	60.6844	-0.1014
31.08.2026	60.7858	+0.1771
30.08.2026	60.6087	+0.0126
29.08.2026	60.5961	-0.0301
28.08.2026	60.6262	-0.1467
27.08.2026	60.7729	-0.0462
26.08.2026	60.8191	-0.2531
23.08.2026	61.0722	+0.0141
22.08.2026	61.0581	+0.0296
21.08.2026	61.0285	-0.0691
20.08.2026	61.0976	+0.0095
19.08.2026	61.0881	+0.3625
18.08.2026	60.7256	-0.0679
17.08.2026	60.7935	+0.1075
16.08.2026	60.686	+0.0024
15.08.2026	60.6836	-0.0974
14.08.2026	60.781	+0.235
13.08.2026	60.546	-0.0511
12.08.2026	60.5971	+0.0455
11.08.2026	60.5516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот