Курсы криптовалют к Venus BUSD

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Venus BUSD

Курс фунта стерлингов (GBP) к Venus BUSD (vBUSD)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - vBUSD / Обратный расчет: курс Venus BUSD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно venus busd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.1663

макс: 59.3763

за сутки:

59.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	59.2212	+0.0059
25.09 00:20	59.2153	-
25.09 00:10	59.2153	+0.0059
25.09 00:00	59.2094	+0.0059
24.09 23:50	59.2035	-
24.09 23:40	59.2035	-0.0177
24.09 23:30	59.2212	-0.0119
24.09 23:20	59.2331	-
24.09 23:10	59.2331	+0.006
24.09 23:03	59.2271	-
24.09 23:00	59.2271	-
24.09 22:50	59.2271	-
24.09 22:40	59.2271	-0.006
24.09 22:30	59.2331	-
24.09 22:20	59.2331	-0.0059
24.09 22:10	59.239	+0.0059
24.09 22:00	59.2331	+0.0313
24.09 21:50	59.2018	+0.0178
24.09 21:40	59.184	-0.0059
24.09 21:30	59.1899	+0.0177
24.09 21:20	59.1722	+0.0059
24.09 21:10	59.1663	-0.0236
24.09 21:03	59.1899	-
24.09 21:00	59.1899	-0.0862
24.09 20:50	59.2761	+0.006
24.09 20:40	59.2701	-0.0119
24.09 20:30	59.282	+0.0059
24.09 20:20	59.2761	-
24.09 20:10	59.2761	-
24.09 20:00	59.2761	+0.0488
24.09 19:50	59.2273	+0.0059
24.09 19:40	59.2214	-0.0059
24.09 19:30	59.2273	+0.0177
24.09 19:20	59.2096	-
24.09 19:10	59.2096	-
24.09 19:03	59.2096	-
24.09 19:00	59.2096	-0.0334
24.09 18:50	59.243	-
24.09 18:40	59.243	-0.0059
24.09 18:30	59.2489	+0.0355
24.09 18:20	59.2134	+0.0237
24.09 18:10	59.1897	-
24.09 18:00	59.1897	-0.0709
24.09 17:50	59.2606	-0.0059
24.09 17:40	59.2665	-
24.09 17:30	59.2665	-
24.09 17:20	59.2665	+0.0178
24.09 17:10	59.2487	-0.0178
24.09 17:03	59.2665	-0.0059
24.09 17:00	59.2724	-0.0019
24.09 16:50	59.2743	-0.0237
24.09 16:40	59.298	+0.0474
24.09 16:30	59.2506	-0.0119
24.09 16:20	59.2625	-0.0059
24.09 16:10	59.2684	+0.0178
24.09 16:00	59.2506	-0.0157
24.09 15:50	59.2663	-
24.09 15:40	59.2663	+0.0178
24.09 15:30	59.2485	-0.006
24.09 15:20	59.2545	+0.0119
24.09 15:10	59.2426	-
24.09 15:03	59.2426	-
24.09 15:00	59.2426	+0.0156
24.09 14:50	59.227	-0.0059
24.09 14:40	59.2329	+0.0119
24.09 14:30	59.221	-0.0119
24.09 14:20	59.2329	-
24.09 14:10	59.2329	-0.0296
24.09 14:00	59.2625	+0.0021
24.09 13:50	59.2604	+0.0059
24.09 13:40	59.2545	-
24.09 13:30	59.2545	-0.0059
24.09 13:20	59.2604	-
24.09 13:10	59.2604	-
24.09 13:03	59.2604	-
24.09 13:00	59.2604	-0.0174
24.09 12:50	59.2778	+0.0236
24.09 12:40	59.2542	-0.0473
24.09 12:30	59.3015	+0.0177
24.09 12:20	59.2838	-0.0118
24.09 12:10	59.2956	+0.0178
24.09 12:00	59.2778	-0.0688
24.09 11:50	59.3466	+0.0059
24.09 11:40	59.3407	-0.0178
24.09 11:30	59.3585	-0.0118
24.09 11:20	59.3703	-0.006
24.09 11:10	59.3763	-
24.09 11:03	59.3763	-
24.09 11:00	59.3763	+0.0334
24.09 10:50	59.3429	-0.0059
24.09 10:40	59.3488	+0.0059
24.09 10:30	59.3429	+0.0237
24.09 10:20	59.3192	+0.006
24.09 10:10	59.3132	-0.0119
24.09 10:00	59.3251	+0.0216
24.09 09:50	59.3035	-0.0059
24.09 09:40	59.3094	+0.0059
24.09 09:30	59.3035	-0.0237
24.09 09:20	59.3272	-
24.09 09:10	59.3272	-0.0059
24.09 09:03	59.3331	+0.0059
24.09 09:00	59.3272	-0.0235
24.09 08:50	59.3507	-
24.09 08:40	59.3507	-0.006
24.09 08:30	59.3567	-
24.09 08:20	59.3567	-0.0118
24.09 08:10	59.3685	+0.0356
24.09 08:00	59.3329	+0.0451
24.09 07:50	59.2878	+0.006
24.09 07:40	59.2818	-0.0119
24.09 07:30	59.2937	+0.0059
24.09 07:20	59.2878	+0.006
24.09 07:10	59.2818	-
24.09 07:03	59.2818	-
24.09 07:00	59.2818	+0.0176
24.09 06:50	59.2642	-0.0059
24.09 06:40	59.2701	-
24.09 06:30	59.2701	-0.0119
24.09 06:20	59.282	-0.0118
24.09 06:10	59.2938	-
24.09 06:00	59.2938	+0.0118
24.09 05:50	59.282	-0.0059
24.09 05:40	59.2879	-
24.09 05:30	59.2879	+0.0237
24.09 05:20	59.2642	-0.0119
24.09 05:10	59.2761	+0.006
24.09 05:03	59.2701	-0.006
24.09 05:00	59.2761	-
24.09 04:50	59.2761	-
24.09 04:40	59.2761	-0.0059
24.09 04:30	59.282	-0.0059
24.09 04:20	59.2879	+0.0059
24.09 04:10	59.282	+0.0059
24.09 04:00	59.2761	-0.0314
24.09 03:50	59.3075	-
24.09 03:40	59.3075	-0.0059
24.09 03:30	59.3134	-
24.09 03:20	59.3134	-0.0059
24.09 03:10	59.3193	-0.0059
24.09 03:03	59.3252	+0.0118
24.09 03:00	59.3134	-0.0098
24.09 02:50	59.3232	-
24.09 02:40	59.3232	-0.0059
24.09 02:30	59.3291	-
24.09 02:20	59.3291	-0.0059
24.09 02:10	59.335	-
24.09 02:00	59.335	-0.0138
24.09 01:50	59.3488	+0.0059
24.09 01:40	59.3429	-0.0059
24.09 01:30	59.3488	+0.0059
24.09 01:20	59.3429	+0.0119
24.09 01:10	59.331	+0.0059
24.09 01:03	59.3251	-
24.09 01:00	59.3251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.1663

макс: 60.0465

за неделю:

59.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	59.2212	+0.0059
24.09 23:50	59.2035	-
24.09 22:50	59.2271	+0.0313
24.09 21:50	59.2018	-0.0862
24.09 20:50	59.2761	+0.0488
24.09 19:50	59.2273	-0.0334
24.09 18:50	59.243	-0.0709
24.09 17:50	59.2606	-0.0019
24.09 16:50	59.2743	-0.0157
24.09 15:50	59.2663	+0.0156
24.09 14:50	59.227	+0.0021
24.09 13:50	59.2604	-0.0174
24.09 12:50	59.2778	-0.0688
24.09 11:50	59.3466	+0.0334
24.09 10:50	59.3429	+0.0216
24.09 09:50	59.3035	-0.0235
24.09 08:50	59.3507	+0.0451
24.09 07:50	59.2878	+0.0176
24.09 06:50	59.2642	+0.0118
24.09 05:50	59.282	-
24.09 04:50	59.2761	-0.0314
24.09 03:50	59.3075	-0.0098
24.09 02:50	59.3232	-0.0138
24.09 01:50	59.3488	+0.0216
24.09 00:50	59.3035	-0.0079
23.09 23:50	59.3232	-0.0119
23.09 22:50	59.341	-0.0314
23.09 21:50	59.3724	+0.0667
23.09 20:50	59.2938	-0.1041
23.09 19:50	59.3565	-0.0432
23.09 18:50	59.3938	-0.0789
23.09 17:50	59.5202	+0.0691
23.09 16:50	59.457	-0.0553
23.09 15:50	59.4945	-
23.09 14:50	59.4885	+0.0158
23.09 13:50	59.4608	-0.1068
23.09 12:50	59.5498	-0.0297
23.09 11:50	59.5676	-0.0575
23.09 10:50	59.6251	+0.0576
23.09 09:50	59.5914	-0.0039
23.09 08:50	59.6013	-0.0199
23.09 07:50	59.645	-0.0377
23.09 06:50	59.6708	-0.0179
23.09 05:50	59.6887	-0.0517
23.09 04:50	59.7345	-0.01
23.09 03:50	59.7743	-0.008
23.09 02:50	59.7763	+0.006
23.09 01:50	59.7703	-
23.09 00:50	59.7524	-
22.09 23:50	59.7405	+0.0418
22.09 22:50	59.7166	+0.0239
22.09 21:50	59.6688	+0.0099
22.09 20:50	59.6828	+0.0358
22.09 19:50	59.6947	-0.0836
22.09 18:50	59.7783	-0.04
22.09 17:50	59.7885	+0.0439
22.09 16:50	59.7864	+0.0159
22.09 15:50	59.8003	-0.048
22.09 14:50	59.8543	+0.024
22.09 13:50	59.8422	+0.016
22.09 12:50	59.8143	-0.0219
22.09 11:50	59.8422	-0.034
22.09 10:50	59.8583	-0.062
22.09 09:50	59.9263	-0.0241
22.09 08:50	59.9504	+0.024
22.09 07:50	59.8785	+0.0401
22.09 06:50	59.8444	+0.034
22.09 05:50	59.8044	-0.0361
22.09 04:50	59.7749	+0.024
22.09 03:50	59.8344	-0.0021
22.09 02:50	59.8484	-
22.09 01:50	59.8603	+0.01
22.09 00:50	59.8563	-0.01
21.09 23:50	59.8603	+0.024
21.09 22:50	59.8363	-0.032
21.09 21:50	59.8683	+0.006
21.09 20:50	59.8444	+0.002
21.09 19:50	59.8603	-0.044
21.09 18:50	59.9223	+0.0238
21.09 17:50	59.9164	+0.0658
21.09 16:50	59.9765	+0.0181
21.09 15:50	59.9285	+0.0142
21.09 14:50	59.9323	-0.008
21.09 13:50	59.9463	-0.0599
21.09 12:50	59.9823	+0.03
21.09 11:50	59.9223	+0.008
21.09 10:50	59.8664	+0.002
21.09 09:50	59.8943	-0.0221
21.09 08:50	59.9283	-0.022
21.09 07:50	59.9383	-0.024
21.09 06:50	59.9444	-0.058
21.09 05:50	59.9964	-0.0898
21.09 04:50	59.9904	+0.014
21.09 03:50	60.0124	-0.02
21.09 02:50	59.9904	-0.006
21.09 01:50	60.0444	-0.008
21.09 00:50	59.9745	+0.0562
20.09 23:50	59.9483	-0.0562
20.09 22:50	60.0045	-0.018
20.09 21:50	60.0105	-
20.09 20:50	60.0345	-
20.09 19:50	60.0285	-0.03
20.09 18:50	60.0405	-
20.09 17:50	60.0465	-0.006
20.09 16:50	60.0165	+0.012
20.09 15:50	60.0045	+0.012
20.09 14:50	60.0105	-0.018
20.09 13:50	60.0045	-0.006
20.09 12:50	60.0225	+0.006
20.09 11:50	59.9985	+0.012
20.09 10:50	59.9985	-0.006
20.09 09:50	60.0045	+0.012
20.09 08:50	59.9925	-
20.09 07:50	59.9805	+0.006
20.09 06:50	59.9805	-0.0478
20.09 05:50	59.9565	+0.006
20.09 04:50	59.9925	-
20.09 03:50	60.0105	-0.006
20.09 02:50	60.0045	+0.012
20.09 01:50	59.9805	-
20.09 00:50	59.9745	-
19.09 23:50	60.0045	+0.006
19.09 22:50	59.9925	+0.006
19.09 21:50	59.9925	-0.006
19.09 20:50	59.9805	-0.012
19.09 19:50	60.0225	-0.012
19.09 18:50	60.0045	-
19.09 17:50	60.0105	-
19.09 16:50	60.0105	+0.018
19.09 15:50	60.0225	-0.006
19.09 14:50	60.0165	+0.012
19.09 13:50	60.0105	+0.022
19.09 12:50	59.9945	+0.012
19.09 11:50	60.0185	-
19.09 10:50	59.9945	-
19.09 09:50	60.0185	-
19.09 08:50	60.0125	+0.012
19.09 07:50	59.9885	-
19.09 06:50	59.9885	-0.006
19.09 05:50	60.0065	+0.02
19.09 04:50	59.9865	-
19.09 03:50	60.0045	-0.006
19.09 02:50	60.0045	-0.022
19.09 01:50	60.0145	+0.012
19.09 00:50	59.9786	+0.002
18.09 23:50	60.0125	-0.0019
18.09 22:50	60.0324	-0.0081
18.09 21:50	60.0225	+0.0642
18.09 20:50	59.9823	+0.0442
18.09 19:50	59.9441	+0.0341
18.09 18:50	59.8621	+0.0639
18.09 17:50	59.8222	-0.1017
18.09 16:50	59.8641	-0.0479
18.09 15:50	59.8282	-0.048
18.09 14:50	59.8881	-0.004
18.09 13:50	59.9041	-0.022
18.09 12:50	59.9261	+0.008
18.09 11:50	59.8942	-0.0259
18.09 10:50	59.9321	+0.04
18.09 09:50	59.9161	-0.04
18.09 08:50	59.9561	-0.006
18.09 07:50	59.9561	+0.044
18.09 06:50	59.9001	-0.004
18.09 05:50	59.8741	-
18.09 04:50	59.8861	-0.008
18.09 03:50	59.8881	-0.002
18.09 02:50	59.9021	-
18.09 01:50	59.9081	+0.016
18.09 00:50	59.8861

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 59.1663

макс: 60.8191

за месяц:

59.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	59.4005	-0.3527
22.09.2026	59.7532	-0.1552
21.09.2026	59.9084	-0.0993
20.09.2026	60.0077	+0.0087
19.09.2026	59.999	+0.1357
18.09.2026	59.8633	-0.016
17.09.2026	59.8793	-0.48
16.09.2026	60.3593	-0.1068
15.09.2026	60.4661	+0.0904
14.09.2026	60.3757	-0.2457
13.09.2026	60.6214	+0.0047
12.09.2026	60.6167	+0.0003
11.09.2026	60.6164	+0.0041
10.09.2026	60.6123	-0.109
09.09.2026	60.7213	+0.032
08.09.2026	60.6893	+0.0568
07.09.2026	60.6325	+0.1264
06.09.2026	60.5061	-0.0205
05.09.2026	60.5266	-0.0283
04.09.2026	60.5549	+0.0397
03.09.2026	60.5152	-0.0165
02.09.2026	60.5317	-0.1527
01.09.2026	60.6844	-0.1014
31.08.2026	60.7858	+0.1771
30.08.2026	60.6087	+0.0126
29.08.2026	60.5961	-0.0301
28.08.2026	60.6262	-0.1467
27.08.2026	60.7729	-0.0462
26.08.2026	60.8191

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 59.1663

макс: 61.0976

за квартал:

59.2212

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	59.4005	-0.3527
22.09.2026	59.7532	-0.1552
21.09.2026	59.9084	-0.0993
20.09.2026	60.0077	+0.0087
19.09.2026	59.999	+0.1357
18.09.2026	59.8633	-0.016
17.09.2026	59.8793	-0.48
16.09.2026	60.3593	-0.1068
15.09.2026	60.4661	+0.0904
14.09.2026	60.3757	-0.2457
13.09.2026	60.6214	+0.0047
12.09.2026	60.6167	+0.0003
11.09.2026	60.6164	+0.0041
10.09.2026	60.6123	-0.109
09.09.2026	60.7213	+0.032
08.09.2026	60.6893	+0.0568
07.09.2026	60.6325	+0.1264
06.09.2026	60.5061	-0.0205
05.09.2026	60.5266	-0.0283
04.09.2026	60.5549	+0.0397
03.09.2026	60.5152	-0.0165
02.09.2026	60.5317	-0.1527
01.09.2026	60.6844	-0.1014
31.08.2026	60.7858	+0.1771
30.08.2026	60.6087	+0.0126
29.08.2026	60.5961	-0.0301
28.08.2026	60.6262	-0.1467
27.08.2026	60.7729	-0.0462
26.08.2026	60.8191	-0.2531
23.08.2026	61.0722	+0.0141
22.08.2026	61.0581	+0.0296
21.08.2026	61.0285	-0.0691
20.08.2026	61.0976	+0.0095
19.08.2026	61.0881	+0.3625
18.08.2026	60.7256	-0.0679
17.08.2026	60.7935	+0.1075
16.08.2026	60.686	+0.0024
15.08.2026	60.6836	-0.0974
14.08.2026	60.781	+0.235
13.08.2026	60.546	-0.0511
12.08.2026	60.5971	+0.0455
11.08.2026	60.5516	-0.0951
10.08.2026	60.6467	+0.1565
09.08.2026	60.4902	+0.004
08.08.2026	60.4862	+0.0072
07.08.2026	60.479	+0.0988
06.08.2026	60.3802	-0.0061
05.08.2026	60.3863	+0.0788
04.08.2026	60.3075	+0.0297
03.08.2026	60.2778	-0.1588
02.08.2026	60.4366	+0.0061
01.08.2026	60.4305	+0.1558
31.07.2026	60.2747	+0.0543
30.07.2026	60.2204	+0.6521
29.07.2026	59.5683	-0.029
28.07.2026	59.5973	-0.0901
27.07.2026	59.6874	-0.0511
26.07.2026	59.7385	-0.008
25.07.2026	59.7465	-0.0221
24.07.2026	59.7686	+0.0738
23.07.2026	59.6948	-0.2912
22.07.2026	59.986	+0.0083
21.07.2026	59.9777	-0.3201
20.07.2026	60.2978	-0.0253
19.07.2026	60.3231	+0.0113
18.07.2026	60.3118	-0.0056
17.07.2026	60.3174	-0.2099
16.07.2026	60.5273	+0.1278
15.07.2026	60.3995	+0.292
14.07.2026	60.1075	+0.1197
13.07.2026	59.9878	-0.1024
12.07.2026	60.0902	+0.0063
11.07.2026	60.0839	-0.0328
10.07.2026	60.1167	+0.0605
09.07.2026	60.0562	+0.1044
08.07.2026	59.9518	+0.0539
07.07.2026	59.8979	+0.0854
06.07.2026	59.8125	-0.0106
05.07.2026	59.8231	+0.0042
04.07.2026	59.8189	-0.0434
03.07.2026	59.8623	-0.0287
02.07.2026	59.891	+0.3382
01.07.2026	59.5528	+0.127
30.06.2026	59.4258	+0.0433
29.06.2026	59.3825	+0.2032
28.06.2026	59.1793	+0.0049
27.06.2026	59.1744	-0.1057
26.06.2026	59.2801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот