Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Venus BUSD

    Курс Dai (DAI) к Venus BUSD (vBUSD)

    Обновлено: 01.08.2026 07:40:01Dai

    =
    Калькулятор DAI - vBUSD / Обратный расчет: курс Venus BUSD к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно venus busd, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7625
      макс: 44.8565
      за сутки:
        44.8055

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 07:4044.8055-0.0146
      01.08 07:3044.8201+0.0122
      01.08 07:2044.8079-0.0183
      01.08 07:1044.8262+0.014
      01.08 07:0344.8122-0.0148
      01.08 07:0044.827+0.0061
      01.08 06:5044.8209-0.006
      01.08 06:4044.8269-0.0042
      01.08 06:3044.8311+0.0063
      01.08 06:2044.8248+0.0016
      01.08 06:1044.8232-0.0156
      01.08 06:0044.8388-0.005
      01.08 05:5044.8438+0.0144
      01.08 05:4044.8294+0.0096
      01.08 05:3044.8198-0.0175
      01.08 05:2044.8373-0.001
      01.08 05:1044.8383-0.0023
      01.08 05:0344.8406+0.0194
      01.08 05:0044.8212+0.0063
      01.08 04:5044.8149-0.0187
      01.08 04:4044.8336-0.0038
      01.08 04:3044.8374+0.0155
      01.08 04:2044.8219-0.0068
      01.08 04:1044.8287+0.0079
      01.08 04:0044.8208+0.0583
      01.08 03:5044.7625-0.0121
      01.08 03:4044.7746-0.0413
      01.08 03:3044.8159+0.0434
      01.08 03:2044.7725-0.0393
      01.08 03:1044.8118-0.0029
      01.08 03:0344.8147-0.0025
      01.08 02:5044.8172-0.0003
      01.08 02:4044.8175+0.0086
      01.08 02:3044.8089-0.0075
      01.08 02:2044.8164-0.0012
      01.08 02:1044.8176+0.0084
      01.08 02:0044.8092-0.0031
      01.08 01:5044.8123+0.0016
      01.08 01:4044.8107-0.0038
      01.08 01:3044.8145+0.0027
      01.08 01:2044.8118+0.0069
      01.08 01:1044.8049-0.0095
      01.08 01:0344.8144+0.009
      01.08 01:0044.8054-0.0023
      01.08 00:5044.8077+0.0037
      01.08 00:4044.804-0.0085
      01.08 00:3044.8125-0.0037
      01.08 00:2044.8162+0.0075
      01.08 00:1044.8087-0.0023
      01.08 00:0044.811-0.0015
      31.07 23:5044.8125+0.0008
      31.07 23:4044.8117-0.0072
      31.07 23:3044.8189-0.0089
      31.07 23:2044.8278+0.0032
      31.07 23:1044.8246-0.0038
      31.07 23:0344.8284+0.0009
      31.07 23:0044.8275+0.0097
      31.07 22:5044.8178-0.0026
      31.07 22:4044.8204+0.0036
      31.07 22:3044.8168-0.0151
      31.07 22:2044.8319+0.0025
      31.07 22:1044.8294-0.0047
      31.07 22:0044.8341-0.0072
      31.07 21:5044.8413+0.0252
      31.07 21:4044.8161-0.0088
      31.07 21:3044.8249+0.0005
      31.07 21:2044.8244-0.0004
      31.07 21:1044.8248+0.0008
      31.07 21:0344.824-0.0041
      31.07 21:0044.8281-0.0038
      31.07 20:5044.8319+0.0026
      31.07 20:4044.8293-0.0157
      31.07 20:3044.845+0.0083
      31.07 20:2044.8367+0.0056
      31.07 20:1044.8311-0.0119
      31.07 20:0044.843+0.015
      31.07 19:5044.828-0.0062
      31.07 19:4044.8342+0.0012
      31.07 19:3044.833+0.0135
      31.07 19:2044.8195-0.0166
      31.07 19:1044.8361-0.0039
      31.07 19:0344.84-0.0165
      31.07 19:0044.8565+0.013
      31.07 18:5044.8435+0.0187
      31.07 18:4044.8248+0.0087
      31.07 18:3044.8161+0.0136
      31.07 18:2044.8025-0.0105
      31.07 18:1044.813-0.0169
      31.07 18:0044.8299-0.0028
      31.07 17:5044.8327+0.0392
      31.07 17:4044.7935-0.0128
      31.07 17:3044.8063-0.0318
      31.07 17:2044.8381+0.0393
      31.07 17:1044.7988-0.0019
      31.07 17:0344.8007-0.0089
      31.07 17:0044.8096-0.0044
      31.07 16:5044.814+0.0384
      31.07 16:4044.7756-0.0378
      31.07 16:3044.8134-0.0249
      31.07 16:2044.8383-0.0032
      31.07 16:1044.8415+0.0292
      31.07 16:0044.8123+0.0015
      31.07 15:5044.8108+0.0026
      31.07 15:4044.8082-0.0016
      31.07 15:3044.8098+0.0006
      31.07 15:2844.8092-
      31.07 15:2844.8092+0.0033
      31.07 15:1044.8059-0.0104
      31.07 15:0444.8163+0.0002
      31.07 15:0044.8161+0.0056
      31.07 14:5044.8105-0.0025
      31.07 14:4044.813-0.0008
      31.07 14:3044.8138-0.0075
      31.07 14:2044.8213+0.0011
      31.07 14:1044.8202-0.0076
      31.07 14:0044.8278+0.0094
      31.07 13:5044.8184+0.0057
      31.07 13:4044.8127+0.0029
      31.07 13:3044.8098+0.0088
      31.07 13:2044.801-0.0068
      31.07 13:1044.8078-0.0046
      31.07 13:0344.8124+0.0019
      31.07 13:0044.8105-0.0059
      31.07 12:5044.8164-0.0002
      31.07 12:4044.8166-0.002
      31.07 12:3044.8186-0.007
      31.07 12:2044.8256+0.0034
      31.07 12:1044.8222+0.0067
      31.07 12:0044.8155-0.0052
      31.07 11:5044.8207+0.0124
      31.07 11:4044.8083-0.0197
      31.07 11:3044.828+0.0089
      31.07 11:2044.8191+0.004
      31.07 11:1044.8151-0.0051
      31.07 11:0344.8202+0.0001
      31.07 11:0044.8201+0.0048
      31.07 10:5044.8153-0.0075
      31.07 10:4044.8228+0.004
      31.07 10:3044.8188+0.002
      31.07 10:2044.8168-0.0015
      31.07 10:1044.8183+0.012
      31.07 10:0044.8063+0.0058
      31.07 09:5044.8005-0.001
      31.07 09:4044.8015+0.0028
      31.07 09:3044.7987-0.0035
      31.07 09:2044.8022-0.002
      31.07 09:1044.8042+0.0006
      31.07 09:0344.8036+0.0001
      31.07 09:0044.8035-0.0022
      31.07 08:5044.8057-0.0007
      31.07 08:4044.8064-0.0024
      31.07 08:3044.8088-0.0109
      31.07 08:2044.8197-0.0006
      31.07 08:1044.8203+0.0128
      31.07 08:0044.8075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7625
      макс: 44.8666
      за неделю:
        44.8055

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 07:4044.8055+0.0061
      01.08 06:5044.8209-0.005
      01.08 05:5044.8438+0.0063
      01.08 04:5044.8149+0.0583
      01.08 03:5044.7625-0.0025
      01.08 02:5044.8172-0.0031
      01.08 01:5044.8123-0.0023
      01.08 00:5044.8077-0.0015
      31.07 23:5044.8125+0.0097
      31.07 22:5044.8178-0.0072
      31.07 21:5044.8413-0.0038
      31.07 20:5044.8319+0.015
      31.07 19:5044.828+0.013
      31.07 18:5044.8435-0.0028
      31.07 17:5044.8327-0.0044
      31.07 16:5044.814+0.0015
      31.07 15:5044.8108+0.0056
      31.07 14:5044.8105+0.0094
      31.07 13:5044.8184-0.0059
      31.07 12:5044.8164-0.0052
      31.07 11:5044.8207+0.0048
      31.07 10:5044.8153+0.0058
      31.07 09:5044.8005-0.0022
      31.07 08:5044.8057+0.0018
      31.07 07:5044.8057-0.0152
      31.07 06:5044.8191-0.007
      31.07 05:5044.8191-0.0153
      31.07 04:5044.8043-0.0018
      31.07 03:5044.8035-0.0012
      31.07 02:5044.8207+0.0049
      31.07 01:5044.8084+0.0032
      31.07 00:5044.7965-0.014
      30.07 23:5044.803+0.0017
      30.07 22:5044.8091-0.0005
      30.07 21:5044.8142-0.0189
      30.07 20:5044.8302-0.0208
      30.07 19:5044.8319-0.0037
      30.07 18:5044.8245+0.0071
      30.07 17:5044.8224+0.0099
      30.07 16:5044.8098+0.0141
      30.07 15:5044.798+0.0195
      30.07 14:5044.8015-0.0338
      30.07 13:5044.829-0.0172
      30.07 12:5044.8455+0.0036
      30.07 11:5044.8186-0.0109
      30.07 10:5044.8415-0.0091
      30.07 08:4044.8448+0.0043
      30.07 07:5044.8289-0.0009
      30.07 06:5044.8243-0.0084
      30.07 05:5044.8166-0.0095
      30.07 04:5044.847+0.0008
      30.07 03:5044.8351+0.0114
      30.07 02:5044.8171-0.0007
      30.07 01:5044.826+0.0143
      30.07 00:5044.81+0.0093
      29.07 23:5044.779-0.0371
      29.07 22:5044.8206-0.0003
      29.07 21:5044.8376-0.0134
      29.07 20:5044.7993-0.0054
      29.07 19:5044.7943+0.0155
      29.07 18:5044.7918+0.0066
      29.07 17:5044.8031+0.0127
      29.07 16:5044.8051-0.0001
      29.07 15:5044.7942+0.0032
      29.07 14:5044.8155+0.0025
      29.07 13:5044.8206-0.0095
      29.07 12:5044.8513-0.0016
      29.07 11:5044.8351-0.0042
      29.07 10:5044.8293-0.0053
      29.07 09:5044.8154+0.0064
      29.07 08:5044.814+0.0217
      29.07 07:5044.7865+0.0097
      29.07 06:5044.8173-0.0071
      29.07 05:5044.8143-0.0063
      29.07 04:5044.7931+0.0019
      29.07 03:5044.8169+0.0021
      29.07 02:5044.8237+0.0008
      29.07 01:5044.8199-0.0033
      29.07 00:5044.8276-0.001
      28.07 23:5044.8321+0.0025
      28.07 22:5044.8266+0.0005
      28.07 21:5044.8299-0.0002
      28.07 20:5044.7981+0.0077
      28.07 19:5044.801-0.0333
      28.07 18:5044.8485-0.0123
      28.07 17:5044.8242+0.05
      28.07 16:5044.7783+0.0032
      28.07 15:5044.787+0.0072
      28.07 14:5044.8054-0.0069
      28.07 13:5044.8024+0.0183
      28.07 12:5044.7752-0.0081
      28.07 11:5044.7989-0.0091
      28.07 10:5044.7997-0.015
      28.07 09:5044.8041+0.0227
      28.07 08:5044.7776-0.0012
      28.07 07:5044.8016-0.0061
      28.07 06:5044.8109-0.0119
      28.07 05:5044.8228+0.0078
      28.07 04:5044.819+0.0078
      28.07 03:5044.8347-0.0021
      28.07 02:5044.8405+0.0151
      28.07 01:5044.7927+0.0035
      28.07 00:5044.8246-0.0004
      27.07 23:5044.8289+0.0007
      27.07 22:5044.8237-0.0093
      27.07 21:5044.8444-0.0056
      27.07 20:5044.8348-0.0057
      27.07 19:5044.8332-0.0012
      27.07 18:5044.8484+0.012
      27.07 17:5044.8035-0.0052
      27.07 16:5044.8484+0.0158
      27.07 15:5044.8136+0.0085
      27.07 14:5044.8431-0.0063
      27.07 13:5044.8442-0.0079
      27.07 12:5044.8327+0.0004
      27.07 11:5044.8298-0.0122
      27.07 10:5044.8609+0.0073
      27.07 09:5044.847+0.0037
      27.07 08:5044.8361+0.0058
      27.07 07:5044.8143+0.0057
      27.07 06:5044.8132+0.0038
      27.07 05:5044.809+0.0072
      27.07 04:5044.7977-0.0052
      27.07 03:5044.8328-0.004
      27.07 02:5044.8305-0.0049
      27.07 01:5044.8346-0.0012
      27.07 00:5044.8422+0.0007
      26.07 23:5044.8468-0.0052
      26.07 22:5044.8444-0.0071
      26.07 21:5044.8392+0.0082
      26.07 20:5044.8319-0.0026
      26.07 19:5044.8423-0.0032
      26.07 18:5044.8278-0.009
      26.07 17:5044.8421+0.0009
      26.07 16:5044.8263+0.0006
      26.07 15:5044.8263+0.008
      26.07 14:5044.8183+0.0013
      26.07 13:5044.8164-0.0077
      26.07 12:5044.8248-0.0077
      26.07 11:5044.8401-0.0133
      26.07 10:5044.8354+0.0035
      26.07 09:5044.8313-0.0016
      26.07 08:5044.8357-0.006
      26.07 07:5044.8469-0.0039
      26.07 06:5044.8271+0.0079
      26.07 05:5044.8274-0.003
      26.07 04:5044.8364+0.0002
      26.07 03:5044.8463-0.0085
      26.07 02:5044.8458-0.0061
      26.07 01:5044.8364-0.01
      26.07 00:5044.8463+0.0029
      25.07 23:5044.8317-0.0008
      25.07 22:5044.8384-0.0029
      25.07 21:5044.8428-0.005
      25.07 20:5044.8309-0.0047
      25.07 19:5044.8288-0.0116
      25.07 18:5044.834+0.0029
      25.07 17:5044.8371-0.0201
      25.07 16:5044.8666+0.0025
      25.07 15:5044.8461-0.0019
      25.07 14:5044.8399+0.0049
      25.07 13:5044.8284+0.005
      25.07 12:5044.8199+0.0038
      25.07 11:5044.8241-0.0083
      25.07 10:5044.8271-0.0087
      25.07 09:5044.8484-0.0032
      25.07 08:5044.837+0.0037
      25.07 07:5044.8406
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 44.7625
      макс: 44.8666
      за месяц:
        44.8055
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      31.07.202644.8153-0.0039
      30.07.202644.8192+0.0059
      29.07.202644.8133+0.0015
      28.07.202644.8118-0.017
      27.07.202644.8288-0.0032
      26.07.202644.832-0.0037
      25.07.202644.8357-0.0109
      24.07.202644.8466+0.0195
      23.07.202644.8271+0.0066
      22.07.202644.8205+0.0028
      21.07.202644.8177-0.0123
      20.07.202644.83-0.0002
      19.07.202644.8302+0.0107
      18.07.202644.8195-0.0099
      17.07.202644.8294+0.0098
      16.07.202644.8196+0.0116
      15.07.202644.808-0.0115
      14.07.202644.8195-0.0198
      13.07.202644.8393+0.0122
      12.07.202644.8271+0.0053
      11.07.202644.8218-0.0027
      10.07.202644.8245-0.0012
      09.07.202644.8257-0.0073
      08.07.202644.833+0.0371
      07.07.202644.7959+0.0043
      06.07.202644.7916-0.0048
      05.07.202644.7964+0.0038
      04.07.202644.7926-0.0174
      03.07.202644.81-0.0093
      02.07.202644.8193-0.0034
      01.07.202644.8227
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 44.7625
      макс: 44.8666
      за квартал:
        44.8055
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      31.07.202644.8153-0.0039
      30.07.202644.8192+0.0059
      29.07.202644.8133+0.0015
      28.07.202644.8118-0.017
      27.07.202644.8288-0.0032
      26.07.202644.832-0.0037
      25.07.202644.8357-0.0109
      24.07.202644.8466+0.0195
      23.07.202644.8271+0.0066
      22.07.202644.8205+0.0028
      21.07.202644.8177-0.0123
      20.07.202644.83-0.0002
      19.07.202644.8302+0.0107
      18.07.202644.8195-0.0099
      17.07.202644.8294+0.0098
      16.07.202644.8196+0.0116
      15.07.202644.808-0.0115
      14.07.202644.8195-0.0198
      13.07.202644.8393+0.0122
      12.07.202644.8271+0.0053
      11.07.202644.8218-0.0027
      10.07.202644.8245-0.0012
      09.07.202644.8257-0.0073
      08.07.202644.833+0.0371
      07.07.202644.7959+0.0043
      06.07.202644.7916-0.0048
      05.07.202644.7964+0.0038
      04.07.202644.7926-0.0174
      03.07.202644.81-0.0093
      02.07.202644.8193-0.0034
      01.07.202644.8227-0.0008
      30.06.202644.8235-0.0107
      29.06.202644.8342+0.0081
      28.06.202644.8261+0.0073
      27.06.202644.8188-0.0045
      26.06.202644.8233-0.0062
      25.06.202644.8295-0.0056
      24.06.202644.8351+0.0088
      23.06.202644.8263+0.0123
      22.06.202644.814-0.0048
      21.06.202644.8188+0.0051
      20.06.202644.8137-0.0069
      19.06.202644.8206-0.0105
      18.06.202644.8311+0.0111
      17.06.202644.82+0.0047
      16.06.202644.8153+0.0194
      15.06.202644.7959-0.0068
      14.06.202644.8027-0.0068
      13.06.202644.8095-0.0048
      12.06.202644.8143-0.0103
      11.06.202644.8246-0.0063
      10.06.202644.8309+0.0018
      09.06.202644.8291+0.0068
      08.06.202644.8223-0.0053
      07.06.202644.8276-0.0056
      06.06.202644.8332+0.0088
      05.06.202644.8244-0.0044
      04.06.202644.8288-0.0071
      03.06.202644.8359+0.0114
      02.06.202644.8245+0.0277
      01.06.202644.7968+0.0313
      31.05.202644.7655-0.0315
      30.05.202644.797-0.0301
      29.05.202644.8271-0.0039
      28.05.202644.831+0.0011
      27.05.202644.8299+0.0107
      26.05.202644.8192+0.001
      25.05.202644.8182-0.0054
      24.05.202644.8236+0.0036
      23.05.202644.82-0.0009
      22.05.202644.8209+0.0023
      21.05.202644.8186-0.0071
      20.05.202644.8257+0.0029
      19.05.202644.8228-0.0048
      18.05.202644.8276-0.0055
      17.05.202644.8331-0.0031
      16.05.202644.8362+0.0103
      15.05.202644.8259-0.0001
      14.05.202644.826-0.0066
      13.05.202644.8326-0.0005
      12.05.202644.8331+0.0022
      11.05.202644.8309+0.0018
      10.05.202644.8291+0.0046
      09.05.202644.8245-0.0095
      08.05.202644.834+0.0012
      07.05.202644.8328+0.0045
      06.05.202644.8283-0.0026
      05.05.202644.8309-0.0006
      04.05.202644.8315-0.0003
      03.05.202644.8318+0.0004
      02.05.202644.8314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.