Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Venus BUSD

    Курс Dai (DAI) к Venus BUSD (vBUSD)

    Обновлено: 29.10.2026 22:10:01Dai

    =
    Калькулятор DAI - vBUSD / Обратный расчет: курс Venus BUSD к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно venus busd, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7698
      макс: 44.9158
      за сутки:
        44.8048

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:1044.8048+0.0005
      29.10 22:0044.8043-0.0343
      29.10 21:5044.8386+0.0377
      29.10 21:4044.8009-0.0188
      29.10 21:3044.8197-0.0156
      29.10 21:2044.8353+0.0053
      29.10 21:1044.83+0.0004
      29.10 21:0344.8296-0.0046
      29.10 21:0044.8342-0.004
      29.10 20:5044.8382-0.0055
      29.10 20:4044.8437-0.0011
      29.10 20:3044.8448+0.0113
      29.10 20:2044.8335-0.0016
      29.10 20:1044.8351-0.0004
      29.10 20:0044.8355-0.0275
      29.10 19:5044.863-0.0115
      29.10 19:4044.8745+0.0189
      29.10 19:3044.8556-0.0195
      29.10 19:2044.8751+0.0148
      29.10 19:1044.8603-0.0099
      29.10 19:0344.8702+0.0148
      29.10 19:0044.8554-0.0252
      29.10 18:5044.8806+0.0132
      29.10 18:4044.8674+0.0082
      29.10 18:3044.8592-0.0298
      29.10 18:2044.889-0.0175
      29.10 18:1044.9065+0.0027
      29.10 18:0044.9038-0.012
      29.10 17:5044.9158+0.0443
      29.10 17:4044.8715+0.0243
      29.10 17:3044.8472+0.0015
      29.10 17:2044.8457+0.0079
      29.10 17:1044.8378-0.0022
      29.10 17:0344.84-0.0048
      29.10 17:0044.8448+0.0027
      29.10 16:5044.8421+0.0249
      29.10 16:4044.8172-0.0177
      29.10 16:3044.8349+0.0104
      29.10 16:2044.8245+0.0162
      29.10 16:1444.8083+0.0021
      29.10 16:0044.8062+0.007
      29.10 15:5044.7992-0.005
      29.10 15:4044.8042+0.0065
      29.10 15:3044.7977-0.0298
      29.10 15:2044.8275+0.006
      29.10 15:1044.8215-0.0111
      29.10 15:0344.8326+0.0012
      29.10 15:0044.8314+0.029
      29.10 14:5044.8024-0.0061
      29.10 14:4044.8085+0.0021
      29.10 14:3044.8064-0.0107
      29.10 14:2044.8171+0.0006
      29.10 14:1044.8165-0.0006
      29.10 14:0044.8171-0.0007
      29.10 13:5044.8178+0.0035
      29.10 13:4044.8143+0.0091
      29.10 13:3044.8052+0.0021
      29.10 13:2044.8031+0.033
      29.10 13:1044.7701-0.0581
      29.10 13:0344.8282-0.0044
      29.10 13:0044.8326+0.0039
      29.10 12:5044.8287-0.0087
      29.10 12:4044.8374-0.0085
      29.10 12:3044.8459-0.0023
      29.10 12:2044.8482-0.0034
      29.10 12:1044.8516+0.0028
      29.10 12:0044.8488+0.0056
      29.10 11:5044.8432-0.0089
      29.10 11:4044.8521+0.0068
      29.10 11:3044.8453+0.0049
      29.10 11:2044.8404+0.0123
      29.10 11:1044.8281+0.0009
      29.10 11:0344.8272+0.0043
      29.10 11:0044.8229-0.0004
      29.10 10:5044.8233+0.0077
      29.10 10:4044.8156-0.0064
      29.10 10:3044.822+0.0127
      29.10 10:2044.8093-0.0099
      29.10 10:1044.8192-0.0042
      29.10 10:0044.8234-0.0201
      29.10 09:5044.8435+0.015
      29.10 09:4044.8285-0.0005
      29.10 09:3044.829-0.0074
      29.10 09:2044.8364-0.0022
      29.10 09:1044.8386+0.0034
      29.10 09:0344.8352+0.0017
      29.10 09:0044.8335-0.0056
      29.10 08:5044.8391-0.0016
      29.10 08:4044.8407-0.0083
      29.10 08:3044.849-0.0032
      29.10 08:2044.8522-0.0112
      29.10 08:1044.8634+0.0266
      29.10 08:0044.8368+0.0064
      29.10 07:5044.8304-0.0114
      29.10 07:4044.8418+0.0145
      29.10 07:3044.8273+0.0079
      29.10 07:2044.8194+0.0052
      29.10 07:1044.8142-0.0066
      29.10 07:0344.8208+0.0008
      29.10 07:0044.82-0.0022
      29.10 06:5044.8222+0.0025
      29.10 06:4044.8197-0.0021
      29.10 06:3044.8218-0.0042
      29.10 06:2044.826-0.0115
      29.10 06:1044.8375+0.0003
      29.10 06:0044.8372+0.0034
      29.10 05:5044.8338+0.0239
      29.10 05:4044.8099-0.0195
      29.10 05:3044.8294+0.0142
      29.10 05:2044.8152-0.0037
      29.10 05:1044.8189+0.0217
      29.10 05:0344.7972+0.0274
      29.10 05:0044.7698-0.045
      29.10 04:5044.8148+0.0221
      29.10 04:4044.7927-0.022
      29.10 04:3044.8147-0.0121
      29.10 04:2044.8268+0.0144
      29.10 04:1044.8124-0.0081
      29.10 04:0044.8205-0.0081
      29.10 03:5044.8286-0.0126
      29.10 03:4044.8412+0.0108
      29.10 03:3044.8304-0.0054
      29.10 03:2044.8358-0.0065
      29.10 03:1044.8423+0.0018
      29.10 03:0344.8405+0.0055
      29.10 03:0044.835-0.0058
      29.10 02:5044.8408+0.0035
      29.10 02:4044.8373-0.0054
      29.10 02:3044.8427-0.004
      29.10 02:2044.8467+0.0123
      29.10 02:1044.8344-0.0066
      29.10 02:0044.841+0.0029
      29.10 01:5044.8381-0.0129
      29.10 01:4044.851+0.0087
      29.10 01:3044.8423-0.0093
      29.10 01:2044.8516+0.0034
      29.10 01:1044.8482+0.002
      29.10 01:0344.8462+0.002
      29.10 01:0044.8442+0.0026
      29.10 00:5044.8416-0.0047
      29.10 00:4044.8463+0.0057
      29.10 00:3044.8406-0.0043
      29.10 00:2044.8449-0.005
      29.10 00:1044.8499+0.0102
      29.10 00:0044.8397-0.0007
      28.10 23:5044.8404+0.003
      28.10 23:4044.8374+0.0065
      28.10 23:3044.8309-0.0322
      28.10 23:2044.8631-0.0304
      28.10 23:1044.8935+0.0462
      28.10 23:0344.8473+0.0002
      28.10 23:0044.8471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7698
      макс: 44.9158
      за неделю:
        44.8048

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:1044.8048-0.0343
      29.10 21:5044.8386-0.004
      29.10 20:5044.8382-0.0275
      29.10 19:5044.863-0.0252
      29.10 18:5044.8806-0.012
      29.10 17:5044.9158+0.0027
      29.10 16:5044.8421+0.007
      29.10 15:5044.7992+0.029
      29.10 14:5044.8024-0.0007
      29.10 13:5044.8178+0.0039
      29.10 12:5044.8287+0.0056
      29.10 11:5044.8432-0.0004
      29.10 10:5044.8233-0.0201
      29.10 09:5044.8435-0.0056
      29.10 08:5044.8391+0.0064
      29.10 07:5044.8304-0.0022
      29.10 06:5044.8222+0.0034
      29.10 05:5044.8338-0.045
      29.10 04:5044.8148-0.0081
      29.10 03:5044.8286-0.0058
      29.10 02:5044.8408+0.0029
      29.10 01:5044.8381+0.0026
      29.10 00:5044.8416-0.0007
      28.10 23:5044.8404-0.0258
      28.10 22:5044.8729-0.0071
      28.10 21:5044.8857+0.0013
      28.10 20:5044.8319-0.0124
      28.10 19:5044.832-0.004
      28.10 18:5044.8269-0.0031
      28.10 17:5044.8153-0.0257
      28.10 16:5044.8063-0.0271
      28.10 15:5044.8311-0.0198
      28.10 14:5044.8451-0.0097
      28.10 13:5044.8413-0.0194
      28.10 12:5044.8513+0.0178
      28.10 11:5044.8479+0.0011
      28.10 10:5044.8351+0.0002
      28.10 09:5044.8371+0.0368
      28.10 08:5044.8025-0.0027
      28.10 07:5044.8377+0.001
      28.10 06:5044.8385+0.0123
      28.10 05:5044.8219-0.0072
      28.10 04:5044.8345-0.0008
      28.10 03:5044.8266-0.0136
      28.10 02:5044.8261+0.0034
      28.10 01:5044.8166+0.0089
      28.10 00:5044.8215+0.005
      27.10 23:5044.8193+0.0268
      27.10 22:5044.8225+0.0842
      27.10 21:5044.7854+0.0389
      27.10 20:5044.8041-0.0081
      27.10 19:5044.8517-0.0103
      27.10 18:5044.8822+0.0228
      27.10 17:5044.8209+0.0333
      27.10 16:5044.8193-0.0258
      27.10 15:5044.8503-0.0118
      27.10 14:5044.8361+0.0388
      27.10 13:5044.7942+0.0066
      27.10 12:5044.8374-0.0031
      27.10 11:5044.7906-0.0311
      27.10 10:5044.8134+0.0454
      27.10 09:5044.8103-0.0098
      27.10 08:5044.8259+0.0184
      27.10 07:5044.8039-0.0006
      27.10 06:5044.84+0.0035
      27.10 05:5044.8283-0.0073
      27.10 04:5044.8424-0.0094
      27.10 03:5044.842+0.002
      27.10 02:5044.8121-0.0012
      27.10 01:5044.8312+0.0015
      27.10 00:5044.8281+0.0131
      26.10 23:5044.816+0.0059
      26.10 22:5044.8181-0.0023
      26.10 21:5044.8373+0.0037
      26.10 20:5044.8383+0.0284
      26.10 19:5044.8129-0.013
      26.10 18:5044.8625-0.0094
      26.10 17:5044.8674-0.0069
      26.10 16:5044.8347-0.0029
      26.10 15:5044.843+0.0129
      26.10 14:5044.883+0.029
      26.10 13:5044.8445+0.0334
      26.10 12:5044.8118-0.0029
      26.10 11:5044.8634-0.0013
      26.10 10:5044.8692+0.0057
      26.10 09:5044.8258-0.0026
      26.10 08:5044.855-0.0023
      26.10 07:5044.855-0.0249
      26.10 06:5044.8435+0.0049
      26.10 05:5044.8139+0.0623
      26.10 04:5044.7738-0.017
      26.10 03:5044.8479-0.0101
      26.10 02:5044.8246+0.0661
      26.10 01:5044.8033-0.0092
      26.10 00:5044.8187-0.0268
      25.10 23:5044.8574-0.0004
      25.10 22:5044.8433-0.0186
      25.10 21:5044.8447-0.0014
      25.10 20:5044.8663+0.0177
      25.10 19:5044.8513-0.0032
      25.10 18:5044.8467+0.0388
      25.10 17:5044.8067-0.0198
      25.10 16:5044.8342-0.0002
      25.10 15:5044.8231-0.0089
      25.10 14:5044.8463+0.0107
      25.10 13:5044.8172+0.0069
      25.10 12:5044.8196+0.0024
      25.10 11:5044.8136-0.0021
      25.10 10:5044.8211-0.0276
      25.10 09:5044.8376-0.0292
      25.10 08:5044.8586+0.0237
      25.10 07:5044.8171+0.0089
      25.10 06:5044.8305-0.0018
      25.10 05:5044.8388+0.0096
      25.10 04:5044.8483+0.0122
      25.10 03:5044.828-0.0029
      25.10 02:5044.8526-0.0003
      25.10 01:5044.8379+0.0063
      25.10 00:5044.8304-0.0154
      24.10 23:5044.8478-0.0001
      24.10 22:5044.829-0.0079
      24.10 21:5044.8503-0.0007
      24.10 20:5044.8553+0.0178
      24.10 19:5044.8434+0.0005
      24.10 18:5044.8302+0.0066
      24.10 17:5044.8034+0.0002
      24.10 16:5044.8245+0.0295
      24.10 15:5044.8081+0.0172
      24.10 14:5044.8047+0.0006
      24.10 13:5044.8273+0.0025
      24.10 12:5044.8212+0.0068
      24.10 11:5044.8492-0.0258
      24.10 10:5044.8256+0.0364
      24.10 09:5044.7982-0.0217
      24.10 08:5044.8299-
      24.10 07:5044.8393+0.0025
      24.10 06:5044.84+0.0056
      24.10 05:5044.838+0.0085
      24.10 04:5044.8264-0.0028
      24.10 03:5044.8035+0.0327
      24.10 02:5044.8102+0.003
      24.10 01:5044.8015+0.0008
      24.10 00:5044.818+0.0265
      23.10 23:5044.8094-0.0065
      23.10 22:5044.8169-0.0058
      23.10 21:5044.8209+0.0032
      23.10 20:5044.8238+0.0033
      23.10 19:5044.8349+0.02
      23.10 18:5044.8357+0.0003
      23.10 17:5044.8614+0.0034
      23.10 16:5044.8619-0.0004
      23.10 15:5044.8578-0.0057
      23.10 14:5044.8552-0.0087
      23.10 13:5044.8646-0.024
      23.10 12:5044.8911+0.0036
      23.10 11:5044.7993-0.0307
      23.10 10:5044.8451+0.0341
      23.10 09:5044.8005-0.0081
      23.10 08:5044.7997-0.0037
      23.10 07:5044.8514+0.0266
      23.10 06:5044.8162+0.0029
      23.10 05:5044.8301-0.0205
      23.10 04:5044.8873-0.0202
      23.10 03:5044.8287-0.0009
      23.10 02:5044.8404-0.0148
      23.10 01:5044.8416+0.0031
      23.10 00:5044.8224-0.0059
      22.10 23:5044.836+0.0025
      22.10 22:5044.8224
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 44.7645
      макс: 44.9158
      за месяц:
        44.8048
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202644.8353+0.0031
      27.10.202644.8322-0.0068
      26.10.202644.839+0.0076
      25.10.202644.8314-0.001
      24.10.202644.8324-0.001
      23.10.202644.8334+0.0191
      22.10.202644.8143-0.0027
      21.10.202644.817-0.0005
      20.10.202644.8175-0.0024
      19.10.202644.8199-0.0112
      18.10.202644.8311-0.0068
      17.10.202644.8379-0.0019
      16.10.202644.8398+0.0025
      15.10.202644.8373+0.0275
      14.10.202644.8098-0.0193
      13.10.202644.8291+0.0019
      12.10.202644.8272-0.0111
      11.10.202644.8383+0.0079
      10.10.202644.8304-0.0097
      09.10.202644.8401+0.0166
      08.10.202644.8235+0.0025
      07.10.202644.821+0.0152
      06.10.202644.8058+0.0054
      05.10.202644.8004+0.0359
      04.10.202644.7645-0.0355
      02.10.202644.8-0.0165
      01.10.202644.8165-0.0018
      30.09.202644.8183+0.004
      29.09.202644.8143+0.0069
      28.09.202644.8074
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 44.7366
      макс: 44.9158
      за квартал:
        44.8048
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202644.8353+0.0031
      27.10.202644.8322-0.0068
      26.10.202644.839+0.0076
      25.10.202644.8314-0.001
      24.10.202644.8324-0.001
      23.10.202644.8334+0.0191
      22.10.202644.8143-0.0027
      21.10.202644.817-0.0005
      20.10.202644.8175-0.0024
      19.10.202644.8199-0.0112
      18.10.202644.8311-0.0068
      17.10.202644.8379-0.0019
      16.10.202644.8398+0.0025
      15.10.202644.8373+0.0275
      14.10.202644.8098-0.0193
      13.10.202644.8291+0.0019
      12.10.202644.8272-0.0111
      11.10.202644.8383+0.0079
      10.10.202644.8304-0.0097
      09.10.202644.8401+0.0166
      08.10.202644.8235+0.0025
      07.10.202644.821+0.0152
      06.10.202644.8058+0.0054
      05.10.202644.8004+0.0359
      04.10.202644.7645-0.0355
      02.10.202644.8-0.0165
      01.10.202644.8165-0.0018
      30.09.202644.8183+0.004
      29.09.202644.8143+0.0069
      28.09.202644.8074+0.028
      27.09.202644.7794-0.0106
      25.09.202644.79+0.0005
      24.09.202644.7895+0.0139
      23.09.202644.7756+0.039
      22.09.202644.7366-0.021
      21.09.202644.7576-0.0349
      20.09.202644.7925+0.0017
      19.09.202644.7908-0.0206
      18.09.202644.8114-0.0218
      17.09.202644.8332-0.0022
      16.09.202644.8354+0.0149
      15.09.202644.8205+0.0168
      14.09.202644.8037+0.0091
      13.09.202644.7946+0.0011
      12.09.202644.7935-0.0152
      11.09.202644.8087+0.0047
      10.09.202644.804+0.0292
      09.09.202644.7748+0.0068
      08.09.202644.768-0.0086
      07.09.202644.7766+0.0184
      06.09.202644.7582-0.0163
      05.09.202644.7745-0.0191
      04.09.202644.7936-0.0129
      03.09.202644.8065-0.0143
      02.09.202644.8208+0.0136
      01.09.202644.8072+0.0007
      31.08.202644.8065+0.0439
      30.08.202644.7626-0.0013
      29.08.202644.7639+0.021
      28.08.202644.7429+0.0037
      27.08.202644.7392-0.0173
      26.08.202644.7565+0.0023
      25.08.202644.7542+0.0027
      23.08.202644.7515+0.0081
      22.08.202644.7434-0.0322
      21.08.202644.7756-0.0289
      20.08.202644.8045-0.0151
      19.08.202644.8196-0.0039
      18.08.202644.8235-0.0055
      17.08.202644.829+0.0004
      16.08.202644.8286-0.0016
      15.08.202644.8302+0.0036
      14.08.202644.8266+0.0087
      13.08.202644.8179+0.0107
      12.08.202644.8072-0.0139
      11.08.202644.8211+0.0077
      10.08.202644.8134-0.0058
      09.08.202644.8192+0.0017
      08.08.202644.8175-0.0045
      07.08.202644.822+0.0061
      06.08.202644.8159+0.0043
      05.08.202644.8116+0.0101
      04.08.202644.8015-0.0223
      03.08.202644.8238-0.0022
      02.08.202644.826+0.0056
      01.08.202644.8204+0.0051
      31.07.202644.8153-0.0039
      30.07.202644.8192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.