Курсы криптовалют к Vitalum

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Фунт стерлингов » Vitalum

Курс фунта стерлингов (GBP) к Vitalum (VAM)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор GBP - VAM / Обратный расчет: курс Vitalum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vitalum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5942

макс: 10.9046

за сутки:

10.7861

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	10.7861	+0.0016
09.11 23:03	10.7845	+0.0038
09.11 23:00	10.7807	+0.0211
09.11 22:50	10.7596	-0.0506
09.11 22:40	10.8102	-0.0012
09.11 22:30	10.8114	-0.0028
09.11 22:20	10.8142	+0.0071
09.11 22:10	10.8071	-0.0077
09.11 22:00	10.8148	+0.0038
09.11 21:50	10.811	-0.0026
09.11 21:40	10.8136	-0.0171
09.11 21:30	10.8307	+0.0331
09.11 21:20	10.7976	+0.0095
09.11 21:10	10.7881	-0.0001
09.11 21:03	10.7882	+0.0003
09.11 21:00	10.7879	-0.01
09.11 20:50	10.7979	+0.011
09.11 20:40	10.7869	+0.0174
09.11 20:30	10.7695	+0.0061
09.11 20:20	10.7634	-0.0014
09.11 20:10	10.7648	+0.0172
09.11 20:00	10.7476	-0.0103
09.11 19:50	10.7579	+0.0097
09.11 19:40	10.7482	+0.0064
09.11 19:30	10.7418	+0.0172
09.11 19:20	10.7246	+0.0049
09.11 19:10	10.7197	+0.0462
09.11 19:03	10.6735	-
09.11 19:00	10.6735	-0.0272
09.11 18:50	10.7007	-0.0183
09.11 18:40	10.719	-0.0125
09.11 18:30	10.7315	-0.0385
09.11 18:20	10.77	-0.014
09.11 18:10	10.784	+0.0143
09.11 18:00	10.7697	-0.0313
09.11 17:50	10.801	-0.0103
09.11 17:40	10.8113	-0.0012
09.11 17:30	10.8125	-0.0065
09.11 17:20	10.819	-0.0019
09.11 17:10	10.8209	+0.0286
09.11 17:03	10.7923	-0.013
09.11 17:00	10.8053	-
09.11 16:50	10.8053	+0.0038
09.11 16:40	10.8015	-0.0033
09.11 16:30	10.8048	+0.0091
09.11 16:20	10.7957	+0.0297
09.11 16:10	10.766	+0.0024
09.11 16:00	10.7636	-0.021
09.11 15:50	10.7846	+0.0139
09.11 15:40	10.7707	-0.0449
09.11 15:30	10.8156	-0.0053
09.11 15:20	10.8209	-0.0167
09.11 15:10	10.8376	-0.0087
09.11 15:03	10.8463	+0.0053
09.11 15:00	10.841	+0.0153
09.11 14:50	10.8257	+0.0087
09.11 14:40	10.817	-0.026
09.11 14:30	10.843	-0.0173
09.11 14:20	10.8603	-0.0295
09.11 14:10	10.8898	+0.0065
09.11 14:00	10.8833	+0.0067
09.11 13:50	10.8766	-0.0028
09.11 13:40	10.8794	+0.0135
09.11 13:30	10.8659	-0.0047
09.11 13:20	10.8706	-0.0001
09.11 13:10	10.8707	+0.0109
09.11 13:03	10.8598	+0.0001
09.11 13:00	10.8597	-0.0037
09.11 12:50	10.8634	+0.0075
09.11 12:40	10.8559	+0.015
09.11 12:30	10.8409	+0.0136
09.11 12:20	10.8273	+0.0226
09.11 12:10	10.8047	-0.0214
09.11 12:00	10.8261	-0.0066
09.11 11:50	10.8327	-0.0192
09.11 11:40	10.8519	+0.0004
09.11 11:30	10.8515	-0.0391
09.11 11:20	10.8906	-0.014
09.11 11:10	10.9046	+0.0208
09.11 11:03	10.8838	+0.0002
09.11 11:00	10.8836	+0.0127
09.11 10:50	10.8709	+0.0004
09.11 10:40	10.8705	-0.0054
09.11 10:30	10.8759	+0.0037
09.11 10:20	10.8722	+0.0219
09.11 10:10	10.8503	+0.0221
09.11 10:00	10.8282	-0.0193
09.11 09:50	10.8475	+0.0116
09.11 09:40	10.8359	+0.0131
09.11 09:30	10.8228	+0.0181
09.11 09:20	10.8047	+0.0135
09.11 09:10	10.7912	-0.0049
09.11 09:03	10.7961	+0.0032
09.11 09:00	10.7929	-0.013
09.11 08:50	10.8059	+0.0001
09.11 08:40	10.8058	+0.0212
09.11 08:30	10.7846	+0.0059
09.11 08:20	10.7787	+0.014
09.11 08:10	10.7647	+0.0162
09.11 08:00	10.7485	+0.0258
09.11 07:50	10.7227	+0.0054
09.11 07:40	10.7173	-0.007
09.11 07:30	10.7243	+0.0026
09.11 07:20	10.7217	-0.0117
09.11 07:10	10.7334	+0.0024
09.11 07:03	10.731	-
09.11 07:00	10.731	+0.013
09.11 06:50	10.718	-0.0001
09.11 06:40	10.7181	+0.0065
09.11 06:30	10.7116	-0.0063
09.11 06:20	10.7179	+0.0239
09.11 06:10	10.694	+0.011
09.11 06:00	10.683	+0.0234
09.11 05:50	10.6596	+0.0104
09.11 05:40	10.6492	-0.0119
09.11 05:30	10.6611	-0.014
09.11 05:20	10.6751	-0.0088
09.11 05:10	10.6839	-0.0052
09.11 05:03	10.6891	+0.009
09.11 05:00	10.6801	-0.0247
09.11 04:50	10.7048	-0.0237
09.11 04:40	10.7285	+0.013
09.11 04:30	10.7155	+0.0249
09.11 04:20	10.6906	+0.0269
09.11 04:10	10.6637	-0.0141
09.11 04:00	10.6778	-0.0268
09.11 03:50	10.7046	-0.0004
09.11 03:40	10.705	-0.0192
09.11 03:30	10.7242	+0.0011
09.11 03:20	10.7231	-0.0299
09.11 03:10	10.753	+0.0119
09.11 03:03	10.7411	-0.0099
09.11 03:00	10.751	+0.0576
09.11 02:50	10.6934	+0.0271
09.11 02:40	10.6663	+0.0383
09.11 02:30	10.628	-0.0197
09.11 02:20	10.6477	-0.0976
09.11 02:10	10.7453	-0.0477
09.11 02:00	10.793	+0.0038
09.11 01:50	10.7892	-0.0061
09.11 01:40	10.7953	+0.0225
09.11 01:30	10.7728	-0.0007
09.11 01:20	10.7735	+0.0131
09.11 01:10	10.7604	+0.0442
09.11 01:03	10.7162	-
09.11 01:00	10.7162	+0.0809
09.11 00:50	10.6353	+0.0347
09.11 00:40	10.6006	+0.0024
09.11 00:30	10.5982	+0.0005
09.11 00:20	10.5977	-0.0026
09.11 00:10	10.6003	+0.0061
09.11 00:00	10.5942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0141

макс: 10.9046

за неделю:

10.7861

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	10.7861	+0.0211
09.11 22:50	10.7596	+0.0038
09.11 21:50	10.811	-0.01
09.11 20:50	10.7979	-0.0103
09.11 19:50	10.7579	-0.0272
09.11 18:50	10.7007	-0.0313
09.11 17:50	10.801	-
09.11 16:50	10.8053	-0.021
09.11 15:50	10.7846	+0.0153
09.11 14:50	10.8257	+0.0067
09.11 13:50	10.8766	-0.0037
09.11 12:50	10.8634	-0.0066
09.11 11:50	10.8327	+0.0127
09.11 10:50	10.8709	-0.0193
09.11 09:50	10.8475	-0.013
09.11 08:50	10.8059	+0.0258
09.11 07:50	10.7227	+0.013
09.11 06:50	10.718	+0.0234
09.11 05:50	10.6596	-0.0247
09.11 04:50	10.7048	-0.0268
09.11 03:50	10.7046	+0.0576
09.11 02:50	10.6934	+0.0038
09.11 01:50	10.7892	+0.0809
09.11 00:50	10.6353	+0.0118
08.11 23:50	10.5824	-0.0073
08.11 22:50	10.5784	-0.0025
08.11 21:50	10.5749	-0.0025
08.11 20:50	10.5994	+0.0261
08.11 19:50	10.5682	+0.0031
08.11 18:50	10.5531	+0.0002
08.11 17:50	10.5597	+0.0037
08.11 16:50	10.5726	-0.0006
08.11 15:50	10.5728	+0.0009
08.11 14:50	10.5683	-0.0058
08.11 13:50	10.5845	+0.0013
08.11 12:50	10.5732	-
08.11 11:50	10.575	-0.0018
08.11 10:50	10.573	+0.0043
08.11 09:50	10.589	-0.0001
08.11 08:50	10.5939	+0.0048
08.11 07:50	10.5822	-0.0018
08.11 06:50	10.5834	-0.0006
08.11 05:50	10.6056	-0.0001
08.11 04:50	10.5957	-0.0039
08.11 03:50	10.5988	-0.0032
08.11 02:50	10.5841	-
08.11 01:50	10.5943	-0.0067
08.11 00:50	10.6123	+0.0143
07.11 23:50	10.6045	-0.0029
07.11 22:50	10.6002	+0.0006
07.11 21:50	10.5898	-
07.11 20:50	10.5848	+0.0041
07.11 19:50	10.5973	+0.0056
07.11 18:50	10.6031	+0.0036
07.11 17:50	10.5689	-0.0014
07.11 16:50	10.5738	-0.0045
07.11 15:50	10.5849	-0.0009
07.11 14:50	10.5599	+0.001
07.11 13:50	10.5662	+0.0029
07.11 12:50	10.5506	-0.0016
07.11 11:50	10.5448	-0.0063
07.11 10:50	10.56	-0.0003
07.11 09:50	10.5598	-0.0028
07.11 08:50	10.5636	+0.0025
07.11 07:50	10.578	-0.0035
07.11 06:50	10.588	+0.0028
07.11 05:50	10.5581	-0.0043
07.11 04:50	10.5644	+0.0024
07.11 03:50	10.5748	+0.0052
07.11 02:50	10.5693	+0.0037
07.11 01:50	10.5655	-0.0103
07.11 00:50	10.5911	+0.0051
06.11 23:50	10.5769	-0.0067
06.11 22:50	10.5999	+0.0075
06.11 21:50	10.5865	-0.0032
06.11 20:50	10.6329	-0.0097
06.11 19:50	10.6143	-0.0113
06.11 18:50	10.6244	+0.0047
06.11 17:50	10.5863	-0.0242
06.11 16:50	10.6259	+0.0226
06.11 15:50	10.577	+0.0094
06.11 14:50	10.5738	+0.0029
06.11 13:50	10.5691	-0.0079
06.11 12:50	10.5921	-0.0007
06.11 11:50	10.6453	-0.0159
06.11 10:50	10.6668	-0.0072
06.11 09:50	10.6621	-0.0091
06.11 08:50	10.6725	-0.0106
06.11 07:50	10.666	-0.0015
06.11 06:50	10.6494	-0.0115
06.11 05:50	10.62	-0.0083
06.11 04:50	10.6294	-0.0023
06.11 03:50	10.6052	+0.017
06.11 02:50	10.6357	+0.0044
06.11 01:50	10.6736	+0.0084
06.11 00:50	10.6503	-0.0022
05.11 23:50	10.6174	-0.0003
05.11 22:50	10.5896	-0.024
05.11 21:50	10.6582	+0.0192
05.11 20:50	10.6694	+0.0181
05.11 19:50	10.5762	+0.0629
05.11 18:50	10.5941	+0.0531
05.11 17:50	10.2569	+0.0049
05.11 16:50	10.1408	+0.0172
05.11 15:50	10.1501	-0.006
05.11 14:50	10.0713	+0.0017
05.11 13:50	10.0761	-0.0171
05.11 12:50	10.0818	+0.0039
05.11 11:50	10.0599	-0.0097
05.11 10:50	10.0892	+0.0167
05.11 09:30	10.0725	+0.0057
05.11 08:50	10.081	+0.007
05.11 07:50	10.058	+0.0238
05.11 06:50	10.0472	+0.0203
05.11 05:50	10.0465	-0.0006
05.11 04:50	10.0393	+0.0059
05.11 03:50	10.0368	+0.0229
05.11 02:50	10.0327	+0.0129
05.11 01:50	10.0141	-0.0028
05.11 00:50	10.102	+0.0193
04.11 23:50	10.0977	+0.0076
04.11 22:50	10.101	-0.0073
04.11 21:50	10.0772	+0.0074
04.11 20:50	10.0664	-0.0077
04.11 19:50	10.0411	+0.0112
04.11 18:50	10.0663	-0.0903
04.11 17:50	10.3066	-
04.11 16:50	10.3466	-0.0011
04.11 15:50	10.3686	+0.0211
04.11 14:50	10.3027	-0.0102
04.11 13:50	10.3285	+0.0167
04.11 12:50	10.3326	+0.0084
04.11 11:50	10.321	+0.0216
04.11 10:50	10.3526	-0.0085
04.11 09:50	10.386	-0.0205
04.11 08:50	10.4074	-0.0729
04.11 07:50	10.5364	-0.0166
04.11 06:50	10.6153	+0.0141
04.11 05:50	10.5573	+0.0166
04.11 04:50	10.4961	-0.0069
04.11 03:50	10.4862	+0.0413
04.11 02:50	10.3594	-0.0108
04.11 01:50	10.3692	+0.0084
04.11 00:50	10.346	-0.0046
03.11 23:50	10.3619	-0.0011
03.11 22:50	10.3989	+0.0066
03.11 21:50	10.381	+0.0013
03.11 20:50	10.3855	-0.0111
03.11 19:50	10.4035	-0.0154
03.11 18:50	10.3934	+0.0012
03.11 17:50	10.4388	+0.0347
03.11 16:50	10.391	-0.0005
03.11 15:50	10.4144	-0.0116
03.11 14:50	10.468	-0.0062
03.11 13:50	10.4771	+0.0035
03.11 12:50	10.475	-0.0102
03.11 11:50	10.5486	+0.0038
03.11 10:50	10.4981	+0.0155
03.11 09:50	10.5214	+0.0037
03.11 08:50	10.5134	+0.0104
03.11 07:50	10.464	-0.0002
03.11 06:50	10.4822	+0.0004
03.11 05:50	10.4846	+0.0009
03.11 04:50	10.4481	+0.0093
03.11 03:50	10.4554	+0.0018
03.11 02:50	10.4974	-0.0125
03.11 01:50	10.4953	+0.0019
03.11 00:50	10.4922	-0.0062
02.11 23:50	10.4973

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.5576

макс: 10.9046

за месяц:

10.7861

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	10.5948	+0.0177
07.11.2026	10.5771	-0.0141
06.11.2026	10.5912	+0.3172
05.11.2026	10.274	-0.014
04.11.2026	10.288	-0.1617
03.11.2026	10.4497	+0.073
02.11.2026	10.3767	+0.0433
01.11.2026	10.3334	-0.0572
31.10.2026	10.3906	-0.0049
30.10.2026	10.3955	+0.4033
29.10.2026	9.9922	+0.1287
28.10.2026	9.8635	-0.1352
27.10.2026	9.9987	-0.0203
26.10.2026	10.019	+0.037
25.10.2026	9.982	-0.0051
24.10.2026	9.9871	+0.1193
23.10.2026	9.8678	+0.0707
22.10.2026	9.7971	+0.1089
21.10.2026	9.6882	-0.1335
20.10.2026	9.8217	+0.0999
19.10.2026	9.7218	-0.1038
18.10.2026	9.8256	-0.0068
17.10.2026	9.8324	+0.028
16.10.2026	9.8044	+0.0299
15.10.2026	9.7745	+0.2161
14.10.2026	9.5584	-0.0057
13.10.2026	9.5641	-0.0316
12.10.2026	9.5957	+0.0381
11.10.2026	9.5576	-0.0406
10.10.2026	9.5982	-0.0372
09.10.2026	9.6354

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.2303

макс: 12.9191

за квартал:

10.7861

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	10.5948	+0.0177
07.11.2026	10.5771	-0.0141
06.11.2026	10.5912	+0.3172
05.11.2026	10.274	-0.014
04.11.2026	10.288	-0.1617
03.11.2026	10.4497	+0.073
02.11.2026	10.3767	+0.0433
01.11.2026	10.3334	-0.0572
31.10.2026	10.3906	-0.0049
30.10.2026	10.3955	+0.4033
29.10.2026	9.9922	+0.1287
28.10.2026	9.8635	-0.1352
27.10.2026	9.9987	-0.0203
26.10.2026	10.019	+0.037
25.10.2026	9.982	-0.0051
24.10.2026	9.9871	+0.1193
23.10.2026	9.8678	+0.0707
22.10.2026	9.7971	+0.1089
21.10.2026	9.6882	-0.1335
20.10.2026	9.8217	+0.0999
19.10.2026	9.7218	-0.1038
18.10.2026	9.8256	-0.0068
17.10.2026	9.8324	+0.028
16.10.2026	9.8044	+0.0299
15.10.2026	9.7745	+0.2161
14.10.2026	9.5584	-0.0057
13.10.2026	9.5641	-0.0316
12.10.2026	9.5957	+0.0381
11.10.2026	9.5576	-0.0406
10.10.2026	9.5982	-0.0372
09.10.2026	9.6354	-0.0721
08.10.2026	9.7075	+0.2009
07.10.2026	9.5066	+0.2125
06.10.2026	9.2941	+0.0638
05.10.2026	9.2303	-0.106
04.10.2026	9.3363	-0.0127
02.10.2026	9.349	-0.0791
01.10.2026	9.4281	-0.1035
30.09.2026	9.5316	-0.0004
29.09.2026	9.532	-0.0237
28.09.2026	9.5557	+0.1581
27.09.2026	9.3976	-0.0336
25.09.2026	9.4312	-0.0112
24.09.2026	9.4424	+0.1028
23.09.2026	9.3396	+0.016
22.09.2026	9.3236	-0.0551
21.09.2026	9.3787	-0.5946
20.09.2026	9.9733	+0.0632
19.09.2026	9.9101	-0.0621
18.09.2026	9.9722	-0.524
17.09.2026	10.4962	-0.1697
16.09.2026	10.6659	+0.089
15.09.2026	10.5769	+0.2772
14.09.2026	10.2997	-0.2366
13.09.2026	10.5363	+0.0222
12.09.2026	10.5141	+0.0184
11.09.2026	10.4957	+0.0343
10.09.2026	10.4614	+0.1058
09.09.2026	10.3556	+0.0311
08.09.2026	10.3245	+0.0883
07.09.2026	10.2362	+0.0726
06.09.2026	10.1636	-0.0197
05.09.2026	10.1833	+0.071
04.09.2026	10.1123	-0.1448
03.09.2026	10.2571	-0.2493
02.09.2026	10.5064	+0.08
01.09.2026	10.4264	+0.0222
31.08.2026	10.4042	+0.0389
30.08.2026	10.3653	-0.0602
29.08.2026	10.4255	+0.1327
28.08.2026	10.2928	+0.0415
27.08.2026	10.2513	-0.1305
26.08.2026	10.3818	-0.2558
23.08.2026	10.6376	+0.0284
22.08.2026	10.6092	-0.178
21.08.2026	10.7872	-0.6357
20.08.2026	11.4229	-0.8996
19.08.2026	12.3225	-0.3198
18.08.2026	12.6423	-0.1517
17.08.2026	12.794	-0.1064
16.08.2026	12.9004	+0.0006
15.08.2026	12.8998	-0.0193
14.08.2026	12.9191	+0.1494
13.08.2026	12.7697	+0.0232
12.08.2026	12.7465	+0.0509
11.08.2026	12.6956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот