Курсы криптовалют к Vitalum

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » Vitalum

Курс фунта стерлингов (GBP) к Vitalum (VAM)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - VAM / Обратный расчет: курс Vitalum к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно vitalum, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3686

макс: 9.5602

за сутки:

9.4369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	9.4369	-0.0018
25.09 01:30	9.4387	+0.0131
25.09 01:20	9.4256	+0.0127
25.09 01:10	9.4129	-
25.09 01:03	9.4129	+0.0047
25.09 01:00	9.4082	+0.0054
25.09 00:50	9.4028	+0.0007
25.09 00:40	9.4021	-0.0077
25.09 00:30	9.4098	-0.0035
25.09 00:20	9.4133	-0.0005
25.09 00:10	9.4138	-
25.09 00:00	9.4138	-0.0044
24.09 23:50	9.4182	-0.009
24.09 23:40	9.4272	-0.0005
24.09 23:30	9.4277	+0.0081
24.09 23:20	9.4196	+0.016
24.09 23:10	9.4036	+0.0023
24.09 23:03	9.4013	-0.0001
24.09 23:00	9.4014	-0.0037
24.09 22:50	9.4051	+0.0186
24.09 22:40	9.3865	+0.0002
24.09 22:30	9.3863	-0.0072
24.09 22:20	9.3935	-0.0152
24.09 22:10	9.4087	-0.0017
24.09 22:00	9.4104	+0.0012
24.09 21:50	9.4092	-0.0001
24.09 21:40	9.4093	-0.0064
24.09 21:30	9.4157	-
24.09 21:20	9.4157	-0.0343
24.09 21:10	9.45	+0.0109
24.09 21:03	9.4391	+0.0022
24.09 21:00	9.4369	-0.0032
24.09 20:50	9.4401	+0.008
24.09 20:40	9.4321	+0.0013
24.09 20:30	9.4308	+0.0154
24.09 20:20	9.4154	-0.0005
24.09 20:10	9.4159	+0.0122
24.09 20:00	9.4037	+0.0257
24.09 19:50	9.378	-0.0099
24.09 19:40	9.3879	+0.0035
24.09 19:30	9.3844	-0.0403
24.09 19:20	9.4247	+0.0028
24.09 19:10	9.4219	+0.0131
24.09 19:03	9.4088	+0.0023
24.09 19:00	9.4065	-0.0027
24.09 18:50	9.4092	-0.0163
24.09 18:40	9.4255	-0.0156
24.09 18:30	9.4411	-0.0277
24.09 18:20	9.4688	-0.0252
24.09 18:10	9.494	+0.0287
24.09 18:00	9.4653	+0.0762
24.09 17:50	9.3891	+0.0205
24.09 17:40	9.3686	-0.0473
24.09 17:30	9.4159	-0.012
24.09 17:20	9.4279	-0.0182
24.09 17:10	9.4461	+0.0021
24.09 17:03	9.444	-0.0013
24.09 17:00	9.4453	-0.0062
24.09 16:50	9.4515	-0.009
24.09 16:40	9.4605	-0.0139
24.09 16:30	9.4744	-0.015
24.09 16:20	9.4894	-0.0059
24.09 16:10	9.4953	-0.025
24.09 16:00	9.5203	-0.0017
24.09 15:50	9.522	+0.0021
24.09 15:40	9.5199	+0.0095
24.09 15:30	9.5104	-0.006
24.09 15:20	9.5164	-0.0065
24.09 15:10	9.5229	-0.001
24.09 15:03	9.5239	-0.0003
24.09 15:00	9.5242	+0.0092
24.09 14:50	9.515	+0.0024
24.09 14:40	9.5126	+0.0033
24.09 14:30	9.5093	-0.0036
24.09 14:20	9.5129	-0.0003
24.09 14:10	9.5132	-0.0071
24.09 14:00	9.5203	-0.0115
24.09 13:50	9.5318	-0.0131
24.09 13:40	9.5449	+0.0001
24.09 13:30	9.5448	+0.0024
24.09 13:20	9.5424	-0.0102
24.09 13:10	9.5526	-
24.09 13:03	9.5526	-
24.09 13:00	9.5526	-0.0076
24.09 12:50	9.5602	+0.0123
24.09 12:40	9.5479	+0.0159
24.09 12:30	9.532	+0.0181
24.09 12:20	9.5139	+0.022
24.09 11:40	9.4919	+0.0614
24.09 11:20	9.4305	+0.0119
24.09 11:03	9.4186	-0.0489
24.09 10:10	9.4675	+0.009
24.09 10:00	9.4585	+0.0116
24.09 09:50	9.4469	+0.0023
24.09 09:40	9.4446	-0.0104
24.09 09:30	9.455	+0.0008
24.09 09:20	9.4542	-0.0067
24.09 09:10	9.4609	+0.0048
24.09 09:03	9.4561	+0.0065
24.09 09:00	9.4496	-0.005
24.09 08:40	9.4546	+0.0015
24.09 08:30	9.4531	+0.0058
24.09 08:20	9.4473	-0.0041
24.09 08:10	9.4514	-0.0288
24.09 08:00	9.4802	-0.0009
24.09 07:50	9.4811	+0.0045
24.09 07:40	9.4766	-0.0035
24.09 07:30	9.4801	-0.0051
24.09 07:20	9.4852	+0.0072
24.09 07:10	9.478	-0.0006
24.09 07:03	9.4786	-0.0022
24.09 07:00	9.4808	+0.0117
24.09 06:50	9.4691	+0.0087
24.09 06:40	9.4604	+0.0061
24.09 06:30	9.4543	+0.0204
24.09 06:20	9.4339	+0.0177
24.09 06:10	9.4162	-0.0039
24.09 06:00	9.4201	-0.0082
24.09 05:50	9.4283	-0.0151
24.09 05:40	9.4434	-0.002
24.09 05:30	9.4454	-0.0148
24.09 05:20	9.4602	+0.0074
24.09 05:10	9.4528	+0.007
24.09 05:03	9.4458	-
24.09 05:00	9.4458	+0.0088
24.09 04:50	9.437	+0.0122
24.09 04:40	9.4248	-0.0103
24.09 04:30	9.4351	-0.0043
24.09 04:20	9.4394	+0.0131
24.09 04:10	9.4263	-0.0034
24.09 04:00	9.4297	-0.0013
24.09 03:50	9.431	+0.0059
24.09 03:40	9.4251	-0.0004
24.09 03:30	9.4255	-
24.09 03:20	9.4255	+0.0031
24.09 03:10	9.4224	-0.0022
24.09 03:03	9.4246	-0.0004
24.09 03:00	9.425	+0.0102
24.09 02:50	9.4148	+0.002
24.09 02:40	9.4128	-0.0062
24.09 02:30	9.419	+0.0052
24.09 02:20	9.4138	+0.0096
24.09 02:10	9.4042	-0.0003
24.09 02:00	9.4045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.176

макс: 10.5015

за неделю:

9.4369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	9.4369	+0.0054
25.09 00:50	9.4028	-0.0044
24.09 23:50	9.4182	-0.0037
24.09 22:50	9.4051	+0.0012
24.09 21:50	9.4092	-0.0032
24.09 20:50	9.4401	+0.0257
24.09 19:50	9.378	-0.0027
24.09 18:50	9.4092	+0.0762
24.09 17:50	9.3891	-0.0062
24.09 16:50	9.4515	-0.0017
24.09 15:50	9.522	+0.0092
24.09 14:50	9.515	-0.0115
24.09 13:50	9.5318	-0.0076
24.09 12:50	9.5602	+0.022
24.09 11:40	9.4919	-0.0489
24.09 10:10	9.4675	+0.0116
24.09 09:50	9.4469	-0.005
24.09 08:40	9.4546	-0.0009
24.09 07:50	9.4811	+0.0117
24.09 06:50	9.4691	-0.0082
24.09 05:50	9.4283	+0.0088
24.09 04:50	9.437	-0.0013
24.09 03:50	9.431	+0.0102
24.09 02:50	9.4148	-0.0132
24.09 01:50	9.4177	+0.0069
24.09 00:50	9.413	+0.0073
23.09 23:50	9.4298	-0.0057
23.09 22:50	9.4191	-0.0263
23.09 21:50	9.4527	+0.0015
23.09 20:50	9.4396	+0.0147
23.09 19:50	9.4571	+0.0205
23.09 18:50	9.442	-0.0116
23.09 17:50	9.4533	-0.0041
23.09 15:03	9.3179	+0.0235
23.09 13:03	9.2944	+0.0168
23.09 11:03	9.2776	-0.0145
23.09 10:50	9.2921	+0.0468
23.09 09:30	9.2453	+0.0181
23.09 08:50	9.2156	-0.0029
23.09 07:50	9.176	+0.0069
23.09 06:50	9.2178	+0.0017
23.09 05:50	9.2529	-0.0002
23.09 04:50	9.2825	-0.0074
23.09 03:50	9.2673	-0.0032
23.09 02:50	9.3023	+0.0015
23.09 01:50	9.2986	+0.0001
23.09 00:50	9.2914	+0.0043
22.09 23:50	9.2862	+0.0069
22.09 22:50	9.2775	-0.0031
22.09 21:50	9.2618	-0.0056
22.09 20:50	9.2578	-0.0089
22.09 19:50	9.2858	-0.0052
22.09 18:50	9.2687	-0.0536
22.09 17:50	9.3623	-0.0196
22.09 16:50	9.3347	-0.0013
22.09 15:50	9.329	-0.0004
22.09 14:50	9.325	-0.0009
22.09 13:50	9.3447	-0.0102
22.09 12:50	9.3264	-0.0207
22.09 11:50	9.3236	-0.0164
22.09 10:50	9.4261	-0.0019
22.09 09:50	9.4027	-0.0325
22.09 08:50	9.4299	+0.0158
22.09 07:50	9.395	-0.004
22.09 06:50	9.3995	+0.0126
22.09 05:50	9.358	+0.0041
22.09 04:50	9.3733	+0.0196
22.09 03:50	9.3014	-0.0092
22.09 02:50	9.2886	+0.0062
22.09 01:50	9.2959	+0.021
22.09 00:50	9.2529	-0.0031
21.09 23:50	9.2344	+0.0006
21.09 22:50	9.2738	-0.0161
21.09 21:50	9.3461	+0.0151
21.09 20:50	9.3497	-0.0192
21.09 19:50	9.3629	-0.023
21.09 18:40	9.3579	-0.0234
21.09 17:50	9.37	-0.0583
21.09 16:30	9.4568	-0.0022
21.09 15:50	9.4364	-0.0162
21.09 14:30	9.5021	-0.02
21.09 13:40	9.5221	+0.0095
21.09 12:50	9.4636	-0.2498
21.09 11:03	9.8392	-0.014
21.09 09:03	9.8532	-0.017
21.09 07:03	9.8702	-0.0622
21.09 05:03	9.9324	+0.0265
21.09 03:03	9.9059	-0.0312
21.09 01:03	9.9371	+0.0413
20.09 23:03	9.8958	-0.0088
20.09 21:03	9.9046	+0.0206
20.09 20:50	9.884	+0.0036
20.09 19:50	9.8878	-0.0076
20.09 18:50	9.9509	-0.0079
20.09 17:50	9.9784	-0.0025
20.09 16:50	9.9926	-0.0117
20.09 15:50	10.013	-0.0078
20.09 14:50	10.0053	+0.0023
20.09 13:50	10.0123	-0.0225
20.09 11:03	10.0202	+0.0232
20.09 09:03	9.997	+0.0004
20.09 07:03	9.9966	+0.073
20.09 05:03	9.9236	+0.0262
20.09 03:03	9.8974	-0.0233
20.09 01:03	9.9207	+0.0331
19.09 23:03	9.8876	+0.0102
19.09 21:03	9.8774	+0.025
19.09 19:03	9.8524	-0.0371
19.09 17:03	9.8895	-0.005
19.09 15:03	9.8945	-0.0002
19.09 13:03	9.8947	+0.0086
19.09 12:40	9.8861	-0.0068
19.09 11:50	9.8964	-0.0102
19.09 10:50	9.9304	-0.0011
19.09 09:50	9.9282	-0.004
19.09 08:50	9.93	+0.0062
19.09 07:40	9.928	-0.0027
19.09 06:50	9.9168	+0.0141
19.09 05:50	9.8961	-0.0159
19.09 04:50	9.9189	-0.0431
19.09 03:03	9.9455	+0.0368
19.09 01:40	9.9087	+0.0019
19.09 00:50	9.9107	+0.0046
18.09 23:50	9.9181	+0.0044
18.09 22:50	9.8955	+0.0075
18.09 21:50	9.9331	-0.0085
18.09 20:50	9.9661	+0.0076
18.09 19:50	9.9341	+0.0084
18.09 18:50	9.947	-0.0079
18.09 17:50	9.9275	-0.2587
18.09 15:03	10.2819	+0.0204
18.09 14:20	10.2615	-0.0183
18.09 13:03	10.2777	-0.0534
18.09 11:03	10.3311	-0.0333
18.09 09:03	10.3644	-0.0213
18.09 07:03	10.3857	-0.0802
18.09 05:03	10.4659	-0.0356
18.09 03:03	10.5015

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.176

макс: 10.6659

за месяц:

9.4369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.3396	+0.016
22.09.2026	9.3236	-0.0551
21.09.2026	9.3787	-0.5946
20.09.2026	9.9733	+0.0632
19.09.2026	9.9101	-0.0621
18.09.2026	9.9722	-0.524
17.09.2026	10.4962	-0.1697
16.09.2026	10.6659	+0.089
15.09.2026	10.5769	+0.2772
14.09.2026	10.2997	-0.2366
13.09.2026	10.5363	+0.0222
12.09.2026	10.5141	+0.0184
11.09.2026	10.4957	+0.0343
10.09.2026	10.4614	+0.1058
09.09.2026	10.3556	+0.0311
08.09.2026	10.3245	+0.0883
07.09.2026	10.2362	+0.0726
06.09.2026	10.1636	-0.0197
05.09.2026	10.1833	+0.071
04.09.2026	10.1123	-0.1448
03.09.2026	10.2571	-0.2493
02.09.2026	10.5064	+0.08
01.09.2026	10.4264	+0.0222
31.08.2026	10.4042	+0.0389
30.08.2026	10.3653	-0.0602
29.08.2026	10.4255	+0.1327
28.08.2026	10.2928	+0.0415
27.08.2026	10.2513	-0.1305
26.08.2026	10.3818

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.176

макс: 13.4886

за квартал:

9.4369

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.3396	+0.016
22.09.2026	9.3236	-0.0551
21.09.2026	9.3787	-0.5946
20.09.2026	9.9733	+0.0632
19.09.2026	9.9101	-0.0621
18.09.2026	9.9722	-0.524
17.09.2026	10.4962	-0.1697
16.09.2026	10.6659	+0.089
15.09.2026	10.5769	+0.2772
14.09.2026	10.2997	-0.2366
13.09.2026	10.5363	+0.0222
12.09.2026	10.5141	+0.0184
11.09.2026	10.4957	+0.0343
10.09.2026	10.4614	+0.1058
09.09.2026	10.3556	+0.0311
08.09.2026	10.3245	+0.0883
07.09.2026	10.2362	+0.0726
06.09.2026	10.1636	-0.0197
05.09.2026	10.1833	+0.071
04.09.2026	10.1123	-0.1448
03.09.2026	10.2571	-0.2493
02.09.2026	10.5064	+0.08
01.09.2026	10.4264	+0.0222
31.08.2026	10.4042	+0.0389
30.08.2026	10.3653	-0.0602
29.08.2026	10.4255	+0.1327
28.08.2026	10.2928	+0.0415
27.08.2026	10.2513	-0.1305
26.08.2026	10.3818	-0.2558
23.08.2026	10.6376	+0.0284
22.08.2026	10.6092	-0.178
21.08.2026	10.7872	-0.6357
20.08.2026	11.4229	-0.8996
19.08.2026	12.3225	-0.3198
18.08.2026	12.6423	-0.1517
17.08.2026	12.794	-0.1064
16.08.2026	12.9004	+0.0006
15.08.2026	12.8998	-0.0193
14.08.2026	12.9191	+0.1494
13.08.2026	12.7697	+0.0232
12.08.2026	12.7465	+0.0509
11.08.2026	12.6956	+0.1261
10.08.2026	12.5695	+0.0922
09.08.2026	12.4773	+0.0051
08.08.2026	12.4722	-0.0588
07.08.2026	12.531	-0.0005
06.08.2026	12.5315	-0.0458
05.08.2026	12.5773	-0.0818
04.08.2026	12.6591	-0.1251
03.08.2026	12.7842	-0.0243
02.08.2026	12.8085	-0.0653
01.08.2026	12.8738	+0.1917
31.07.2026	12.6821	+0.1581
30.07.2026	12.524	+0.0622
29.07.2026	12.4618	-0.1056
28.07.2026	12.5674	+0.2524
27.07.2026	12.315	-0.0725
26.07.2026	12.3875	-0.097
25.07.2026	12.4845	+0.1045
24.07.2026	12.38	+0.1445
23.07.2026	12.2355	+0.0637
22.07.2026	12.1718	+0.0175
21.07.2026	12.1543	-0.3365
20.07.2026	12.4908	-0.0229
19.07.2026	12.5137	-0.0796
18.07.2026	12.5933	-0.1413
17.07.2026	12.7346	+0.1233
16.07.2026	12.6113	+0.1304
15.07.2026	12.4809	-0.1996
14.07.2026	12.6805	-0.1597
13.07.2026	12.8402	+0.2572
12.07.2026	12.583	+0.04
11.07.2026	12.543	-0.0517
10.07.2026	12.5947	-0.2239
09.07.2026	12.8186	-0.0566
08.07.2026	12.8752	+0.2277
07.07.2026	12.6475	-0.0561
06.07.2026	12.7036	-0.0616
05.07.2026	12.7652	-0.0158
04.07.2026	12.781	-0.1814
03.07.2026	12.9624	-0.193
02.07.2026	13.1554	-0.2878
01.07.2026	13.4432	-0.0454
30.06.2026	13.4886	+0.206
29.06.2026	13.2826	+0.0402
28.06.2026	13.2424	+0.1002
27.06.2026	13.1422	-0.1749
26.06.2026	13.3171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот