Курсы криптовалют к World Liberty Financial

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » World Liberty Financial

Курс фунта стерлингов (GBP) к World Liberty Financial (WLFI)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - WLFI / Обратный расчет: курс World Liberty Financial к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно world liberty financial, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8998

макс: 29.2342

за сутки:

27.8998

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	27.8998	-0.02
09.11 22:20	27.9198	-0.1357
09.11 22:10	28.0555	-0.1168
09.11 22:00	28.1723	+0.007
09.11 21:50	28.1653	+0.075
09.11 21:40	28.0903	-0.0282
09.11 21:30	28.1185	+0.0531
09.11 21:20	28.0654	+0.0517
09.11 21:10	28.0137	-0.07
09.11 21:03	28.0837	-0.0036
09.11 21:00	28.0873	-0.1273
09.11 20:50	28.2146	+0.0483
09.11 20:40	28.1663	+0.0398
09.11 20:30	28.1265	+0.022
09.11 20:20	28.1045	-0.0855
09.11 20:10	28.19	+0.1306
09.11 20:00	28.0594	+0.1057
09.11 19:50	27.9537	+0.0157
09.11 19:40	27.938	-0.0311
09.11 19:30	27.9691	-0.0035
09.11 19:20	27.9726	-0.143
09.11 19:10	28.1156	+0.0838
09.11 19:03	28.0318	+0.0445
09.11 19:00	27.9873	+0.0805
09.11 18:50	27.9068	-0.0729
09.11 18:40	27.9797	-0.096
09.11 18:30	28.0757	-0.0288
09.11 18:20	28.1045	-0.1836
09.11 18:10	28.2881	-0.141
09.11 18:00	28.4291	-0.024
09.11 17:50	28.4531	+0.0957
09.11 17:40	28.3574	-0.0228
09.11 17:30	28.3802	+0.0051
09.11 17:20	28.3751	+0.0488
09.11 17:10	28.3263	-0.1019
09.11 17:03	28.4282	-0.0015
09.11 17:00	28.4297	+0.0027
09.11 16:50	28.427	-0.101
09.11 16:40	28.528	-0.0586
09.11 16:30	28.5866	+0.0773
09.11 16:20	28.5093	+0.0234
09.11 16:10	28.4859	-0.0841
09.11 16:00	28.57	-0.1187
09.11 15:50	28.6887	-0.0696
09.11 15:40	28.7583	-0.1138
09.11 15:30	28.8721	-0.0609
09.11 15:20	28.933	+0.0119
09.11 15:10	28.9211	-0.1224
09.11 15:03	29.0435	+0.0152
09.11 15:00	29.0283	-0.0191
09.11 14:50	29.0474	-0.0224
09.11 14:40	29.0698	-0.0417
09.11 14:30	29.1115	+0.0744
09.11 14:20	29.0371	+0.0221
09.11 14:10	29.015	-0.0273
09.11 14:00	29.0423	+0.0312
09.11 13:50	29.0111	-0.1034
09.11 13:40	29.1145	+0.1416
09.11 13:30	28.9729	+0.0623
09.11 13:20	28.9106	-0.0157
09.11 13:10	28.9263	-0.05
09.11 13:03	28.9763	-0.002
09.11 13:00	28.9783	-0.0816
09.11 12:50	29.0599	-0.0469
09.11 12:40	29.1068	+0.1241
09.11 12:30	28.9827	+0.0064
09.11 12:20	28.9763	+0.1477
09.11 12:10	28.8286	+0.154
09.11 12:00	28.6746	-0.0087
09.11 11:50	28.6833	-0.1508
09.11 11:40	28.8341	-0.0462
09.11 11:30	28.8803	-0.1715
09.11 11:20	29.0518	-0.1627
09.11 11:10	29.2145	-0.0189
09.11 11:03	29.2334	-0.0008
09.11 11:00	29.2342	+0.0383
09.11 10:50	29.1959	+0.0231
09.11 10:40	29.1728	-0.0078
09.11 10:30	29.1806	-0.0136
09.11 10:20	29.1942	+0.0166
09.11 10:10	29.1776	+0.0169
09.11 10:00	29.1607	+0.0137
09.11 09:50	29.147	-0.0186
09.11 09:40	29.1656	+0.0061
09.11 09:30	29.1595	+0.0088
09.11 09:20	29.1507	-0.0047
09.11 09:10	29.1554	-0.0066
09.11 09:03	29.162	+0.0351
09.11 09:00	29.1269	+0.0209
09.11 08:50	29.106	+0.0144
09.11 08:40	29.0916	-0.0067
09.11 08:30	29.0983	-0.0028
09.11 08:20	29.1011	-0.0174
09.11 08:10	29.1185	+0.0666
09.11 08:00	29.0519	+0.0093
09.11 07:50	29.0426	+0.0246
09.11 07:40	29.018	-0.0588
09.11 07:30	29.0768	+0.0006
09.11 07:20	29.0762	+0.0052
09.11 07:10	29.071	-0.0028
09.11 07:03	29.0738	+0.001
09.11 07:00	29.0728	+0.0726
09.11 06:50	29.0002	+0.0045
09.11 06:40	28.9957	-0.0051
09.11 06:30	29.0008	-0.006
09.11 06:20	29.0068	+0.1279
09.11 06:10	28.8789	+0.0366
09.11 06:00	28.8423	-0.0384
09.11 05:50	28.8807	+0.0083
09.11 05:40	28.8724	+0.0196
09.11 05:30	28.8528	-0.0425
09.11 05:20	28.8953	+0.0365
09.11 05:10	28.8588	-0.0311
09.11 05:03	28.8899	+0.0017
09.11 05:00	28.8882	+0.006
09.11 04:50	28.8822	-0.0483
09.11 04:40	28.9305	+0.0626
09.11 04:30	28.8679	+0.0036
09.11 04:20	28.8643	+0.0715
09.11 04:10	28.7928	-0.073
09.11 04:00	28.8658	-0.0628
09.11 03:50	28.9286	+0.0455
09.11 03:40	28.8831	+0.068
09.11 03:30	28.8151	+0.0288
09.11 03:20	28.7863	-0.0847
09.11 03:10	28.871	-0.0559
09.11 03:03	28.9269	-0.0038
09.11 03:00	28.9307	+0.0588
09.11 02:50	28.8719	+0.0141
09.11 02:40	28.8578	+0.0583
09.11 02:30	28.7995	+0.0167
09.11 02:20	28.7828	-0.1296
09.11 02:10	28.9124	-0.0426
09.11 02:00	28.955	+0.0352
09.11 01:50	28.9198	-0.0517
09.11 01:40	28.9715	+0.0518
09.11 01:30	28.9197	+0.1503
09.11 01:20	28.7694	-0.0009
09.11 01:10	28.7703	-0.0091
09.11 01:03	28.7794	-0.1443
09.11 01:00	28.9237	+0.0846
09.11 00:50	28.8391	+0.0553
09.11 00:40	28.7838	+0.008
09.11 00:30	28.7758	+0.0001
09.11 00:20	28.7757	+0.0603
09.11 00:10	28.7154	+0.0522
09.11 00:00	28.6632	+0.0023
08.11 23:50	28.6609	+0.0002
08.11 23:40	28.6607	-0.0058
08.11 23:30	28.6665	-0.0022
08.11 23:20	28.6687	+0.0048
08.11 23:10	28.6639	-0.0613
08.11 23:03	28.7252	-0.0044
08.11 23:00	28.7296

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8784

макс: 30.6629

за неделю:

27.8998

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	27.8998	+0.007
09.11 21:50	28.1653	-0.1273
09.11 20:50	28.2146	+0.1057
09.11 19:50	27.9537	+0.0805
09.11 18:50	27.9068	-0.024
09.11 17:50	28.4531	+0.0027
09.11 16:50	28.427	-0.1187
09.11 15:50	28.6887	-0.0191
09.11 14:50	29.0474	+0.0312
09.11 13:50	29.0111	-0.0816
09.11 12:50	29.0599	-0.0087
09.11 11:50	28.6833	+0.0383
09.11 10:50	29.1959	+0.0137
09.11 09:50	29.147	+0.0209
09.11 08:50	29.106	+0.0093
09.11 07:50	29.0426	+0.0726
09.11 06:50	29.0002	-0.0384
09.11 05:50	28.8807	+0.006
09.11 04:50	28.8822	-0.0628
09.11 03:50	28.9286	+0.0588
09.11 02:50	28.8719	+0.0352
09.11 01:50	28.9198	+0.0846
09.11 00:50	28.8391	+0.0023
08.11 23:50	28.6609	-0.054
08.11 22:50	28.7836	+0.0078
08.11 21:50	28.7052	+0.0435
08.11 20:50	28.6683	+0.0003
08.11 19:50	28.5407	-0.0577
08.11 18:50	28.5319	+0.0264
08.11 17:50	28.6469	-0.0707
08.11 16:50	28.7859	-0.015
08.11 15:50	28.6155	+0.0027
08.11 14:50	28.7306	-0.0291
08.11 13:50	28.7887	+0.0129
08.11 12:50	28.8991	+0.0041
08.11 11:50	28.7901	-0.0146
08.11 10:50	28.9546	-0.0226
08.11 09:50	28.9975	-0.0019
08.11 08:50	28.9906	-0.0349
08.11 07:50	29.0347	-0.0211
08.11 06:50	29.0466	+0.0001
08.11 05:50	29.0366	-0.0024
08.11 04:50	28.9303	-0.0074
08.11 03:50	28.8587	+0.0035
08.11 02:50	28.9021	+0.007
08.11 01:50	28.9667	-0.0137
08.11 00:50	28.9739	-0.0069
07.11 23:50	28.9879	-0.0017
07.11 22:50	28.9761	-0.0045
07.11 21:50	28.9811	+0.027
07.11 20:50	28.7987	-0.0179
07.11 19:50	28.6552	+0.0177
07.11 18:50	28.8676	+0.0253
07.11 17:50	28.7633	+0.1216
07.11 16:50	28.4527	-0.0527
07.11 15:50	28.5618	-0.0027
07.11 14:50	28.7999	-0.0259
07.11 13:50	28.841	-0.0105
07.11 12:50	28.9747	+0.0281
07.11 11:50	28.9398	-0.0081
07.11 10:50	28.93	+0.0509
07.11 09:50	28.8012	+0.0365
07.11 08:50	28.8723	+0.0192
07.11 07:50	28.9122	-0.0133
07.11 06:50	28.9358	+0.0325
07.11 05:50	28.7092	+0.0122
07.11 04:50	28.7822	+0.0078
07.11 03:50	28.6739	-0.0476
07.11 02:50	28.8459	-0.0174
07.11 01:50	28.8188	+0.0626
07.11 00:50	28.764	-0.1624
06.11 23:50	28.8562	-0.0137
06.11 22:50	28.8753	-0.0033
06.11 21:50	28.8079	-0.1195
06.11 20:50	28.8663	+0.0046
06.11 19:50	28.7542	+0.0988
06.11 18:50	28.6403	+0.117
06.11 17:50	28.5853	-0.0114
06.11 16:50	28.6509	-0.0474
06.11 15:50	28.7198	+0.0755
06.11 14:50	28.5046	-0.033
06.11 13:50	28.3583	-0.0111
06.11 12:50	28.4106	-0.0391
06.11 11:50	28.5676	+0.0329
06.11 10:50	28.337	+0.0278
06.11 09:50	28.3424	-0.0595
06.11 08:50	28.337	+0.0553
06.11 07:50	28.2363	-0.0025
06.11 06:50	28.2448	-0.0439
06.11 05:50	28.6584	-0.3162
06.11 04:50	28.87	+0.095
06.11 03:50	29.0765	+0.0548
06.11 02:50	29.5886	+0.0082
06.11 01:50	29.3694	-0.1187
06.11 00:50	29.3938	-0.1034
05.11 23:50	29.4812	-0.0868
05.11 22:50	29.3869	+0.0571
05.11 21:50	29.7872	-0.0451
05.11 20:50	30.0945	-0.0633
05.11 19:50	30.3281	-0.1465
05.11 18:50	30.6629	+0.0126
05.11 17:50	29.7783	-0.1016
05.11 16:50	29.6063	+0.5229
05.11 15:50	29.7243	+0.9701
05.11 14:50	29.7438	+0.0075
05.11 13:50	28.9358	+0.0073
05.11 12:50	28.8105	-0.0163
05.11 11:50	28.7846	+0.0232
05.11 10:50	28.6734	+0.1099
05.11 09:58	28.2807	+0.1178
05.11 08:50	28.4599	+0.0934
05.11 07:50	28.5095	+0.0464
05.11 06:50	28.3077	+0.0385
05.11 05:50	28.5468	-0.0381
05.11 04:50	28.4652	+0.0887
05.11 03:50	28.2184	+0.0627
05.11 02:50	28.1028	-0.0546
05.11 01:50	28.1181	-0.0072
05.11 00:50	28.1216	-0.2145
04.11 23:50	28.0128	-0.0579
04.11 22:50	28.5089	-0.2063
04.11 21:50	28.7701	-0.3166
04.11 20:50	28.7587	-0.0954
04.11 19:50	28.8792	+1.1932
04.11 18:50	27.2659	+0.084
04.11 17:50	27.1826	+0.0263
04.11 16:50	27.0376	+0.0223
04.11 15:50	27.3234	-0.1314
04.11 14:50	27.279	-0.2835
04.11 13:50	27.076	+0.0826
04.11 12:50	27.6325	+0.2448
04.11 11:50	27.4604	-0.033
04.11 10:50	27.4232	-0.053
04.11 09:50	27.1564	+0.0401
04.11 08:50	27.1303	+0.0085
04.11 07:50	27.0652	+0.0399
04.11 06:50	27.606	-0.0051
04.11 05:50	27.6297	-0.3077
04.11 04:50	28.1978	+0.6963
04.11 03:50	28.3424	+0.0165
04.11 02:50	26.2791	-0.005
04.11 01:50	26.2549	-0.0097
04.11 00:50	26.2591	-0.0375
03.11 23:50	26.3117	-0.0074
03.11 22:50	26.2636	-0.0154
03.11 21:50	26.3716	+0.0019
03.11 20:50	26.3776	+0.0129
03.11 19:50	26.2156	-0.0751
03.11 18:50	26.2303	-0.1138
03.11 17:50	26.0657	+0.0529
03.11 16:50	26.3427	+0.1045
03.11 15:50	25.8784	+0.0482
03.11 14:50	26.2566	-0.0713
03.11 13:50	26.8059	+0.0076
03.11 12:50	26.384	-0.0355
03.11 11:50	26.4232	+0.0356
03.11 10:50	26.3857	-0.0245
03.11 09:50	26.4185	+0.0059
03.11 08:50	26.4162	+0.0032
03.11 07:50	26.4639	-0.0059
03.11 06:50	26.7632	-0.0043
03.11 05:50	26.9294	+0.012
03.11 04:50	26.9168	+0.0154
03.11 03:50	26.841	+0.0031
03.11 02:50	26.8307	-0.0044
03.11 01:50	26.8816	-0.004
03.11 00:50	26.9041	+0.0007
02.11 23:50	26.903	+0.0044
02.11 22:50	26.9032

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.0101

макс: 30.6629

за месяц:

27.8998

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	28.8136	-0.0343
07.11.2026	28.8479	+0.2863
06.11.2026	28.5616	-0.5547
05.11.2026	29.1163	+1.425
04.11.2026	27.6913	+1.2598
03.11.2026	26.4315	-0.4838
02.11.2026	26.9153	+0.2707
01.11.2026	26.6446	-0.0768
31.10.2026	26.7214	+0.2946
30.10.2026	26.4268	+0.511
29.10.2026	25.9158	+0.4865
28.10.2026	25.4293	+0.0292
27.10.2026	25.4001	+0.216
26.10.2026	25.1841	-0.0737
25.10.2026	25.2578	+0.1162
24.10.2026	25.1416	+0.2884
23.10.2026	24.8532	+0.6521
22.10.2026	24.2011	+0.217
21.10.2026	23.9841	-0.7764
20.10.2026	24.7605	+0.9441
19.10.2026	23.8164	+0.3881
18.10.2026	23.4283	+0.0143
17.10.2026	23.414	-0.0107
16.10.2026	23.4247	+0.1738
15.10.2026	23.2509	+0.2408
14.10.2026	23.0101	-0.1596
13.10.2026	23.1697	-0.05
12.10.2026	23.2197	+0.0106
11.10.2026	23.2091	+0.0222
10.10.2026	23.1869	-0.9974
09.10.2026	24.1843

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.1788

макс: 30.6629

за квартал:

27.8998

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	28.8136	-0.0343
07.11.2026	28.8479	+0.2863
06.11.2026	28.5616	-0.5547
05.11.2026	29.1163	+1.425
04.11.2026	27.6913	+1.2598
03.11.2026	26.4315	-0.4838
02.11.2026	26.9153	+0.2707
01.11.2026	26.6446	-0.0768
31.10.2026	26.7214	+0.2946
30.10.2026	26.4268	+0.511
29.10.2026	25.9158	+0.4865
28.10.2026	25.4293	+0.0292
27.10.2026	25.4001	+0.216
26.10.2026	25.1841	-0.0737
25.10.2026	25.2578	+0.1162
24.10.2026	25.1416	+0.2884
23.10.2026	24.8532	+0.6521
22.10.2026	24.2011	+0.217
21.10.2026	23.9841	-0.7764
20.10.2026	24.7605	+0.9441
19.10.2026	23.8164	+0.3881
18.10.2026	23.4283	+0.0143
17.10.2026	23.414	-0.0107
16.10.2026	23.4247	+0.1738
15.10.2026	23.2509	+0.2408
14.10.2026	23.0101	-0.1596
13.10.2026	23.1697	-0.05
12.10.2026	23.2197	+0.0106
11.10.2026	23.2091	+0.0222
10.10.2026	23.1869	-0.9974
09.10.2026	24.1843	+0.133
08.10.2026	24.0513	-0.1248
07.10.2026	24.1761	+0.5025
06.10.2026	23.6736	-0.304
05.10.2026	23.9776	-0.0461
04.10.2026	24.0237	-0.201
03.10.2026	24.2247	+0.5377
02.10.2026	23.687	-0.1967
01.10.2026	23.8837	+0.2722
30.09.2026	23.6115	+0.3821
29.09.2026	23.2294	-0.0041
28.09.2026	23.2335	+0.4903
27.09.2026	22.7432	-0.5727
25.09.2026	23.3159	-0.5838
24.09.2026	23.8997	+0.5545
23.09.2026	23.3452	+0.2572
22.09.2026	23.088	-0.1079
21.09.2026	23.1959	+0.1721
20.09.2026	23.0238	+0.202
19.09.2026	22.8218	-0.0328
18.09.2026	22.8546	-0.0058
17.09.2026	22.8604	-0.7244
16.09.2026	23.5848	-0.0209
15.09.2026	23.6057	+0.1432
14.09.2026	23.4625	-0.2128
13.09.2026	23.6753	-0.2398
12.09.2026	23.9151	-1.135
11.09.2026	25.0501	+0.989
10.09.2026	24.0611	-0.2005
09.09.2026	24.2616	+0.1154
08.09.2026	24.1462	+0.2213
07.09.2026	23.9249	+0.1138
06.09.2026	23.8111	+0.0206
05.09.2026	23.7905	+0.2017
04.09.2026	23.5888	-0.2024
03.09.2026	23.7912	-0.0197
02.09.2026	23.8109	+0.0822
01.09.2026	23.7287	+0.1534
31.08.2026	23.5753	+0.1171
30.08.2026	23.4582	+0.0771
29.08.2026	23.3811	+0.3227
28.08.2026	23.0584	-0.0828
27.08.2026	23.1412	-0.0808
26.08.2026	23.222	-0.0026
23.08.2026	23.2246	+0.7678
22.08.2026	22.4568	+0.278
21.08.2026	22.1788	-0.1359
20.08.2026	22.3147	-0.113
19.08.2026	22.4277	-0.0292
18.08.2026	22.4569	-0.0123
17.08.2026	22.4692	-0.3586
16.08.2026	22.8278	-1.1302
15.08.2026	23.958	-0.6182
14.08.2026	24.5762	+0.0089
13.08.2026	24.5673	+0.0461
12.08.2026	24.5212	+0.0243
11.08.2026	24.4969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот