Курсы криптовалют к World Liberty Financial

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Фунт стерлингов » World Liberty Financial

Курс фунта стерлингов (GBP) к World Liberty Financial (WLFI)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор GBP - WLFI / Обратный расчет: курс World Liberty Financial к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно world liberty financial, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2525

макс: 24.7521

за сутки:

23.4418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:00	23.4418	+0.036
24.09 19:50	23.4058	+0.0636
24.09 19:40	23.3422	+0.0502
24.09 19:30	23.292	+0.0391
24.09 19:20	23.2529	+0.0004
24.09 19:10	23.2525	-0.0811
24.09 19:03	23.3336	+0.0069
24.09 19:00	23.3267	+0.0201
24.09 18:50	23.3066	-0.292
24.09 18:40	23.5986	-0.0989
24.09 18:30	23.6975	-0.0268
24.09 18:20	23.7243	+0.1306
24.09 18:10	23.5937	-0.0552
24.09 18:00	23.6489	-0.0088
24.09 17:50	23.6577	-0.0321
24.09 17:40	23.6898	-0.1576
24.09 17:30	23.8474	-0.1341
24.09 17:20	23.9815	-0.0178
24.09 17:10	23.9993	-0.0361
24.09 17:03	24.0354	-0.0025
24.09 17:00	24.0379	-0.0387
24.09 16:50	24.0766	-0.0112
24.09 16:40	24.0878	-0.0515
24.09 16:30	24.1393	-0.0103
24.09 16:20	24.1496	+0.0647
24.09 16:10	24.0849	-0.0039
24.09 16:00	24.0888	-0.0549
24.09 15:50	24.1437	-0.0311
24.09 15:40	24.1748	+0.038
24.09 15:30	24.1368	-0.0004
24.09 15:20	24.1372	-0.014
24.09 15:10	24.1512	+0.0634
24.09 15:03	24.0878	-0.0125
24.09 15:00	24.1003	-0.0249
24.09 14:50	24.1252	+0.0499
24.09 14:40	24.0753	+0.0569
24.09 14:30	24.0184	+0.0224
24.09 14:20	23.996	-0.0509
24.09 14:10	24.0469	-0.068
24.09 14:00	24.1149	-0.0601
24.09 13:50	24.175	-0.0425
24.09 13:40	24.2175	+0.0338
24.09 13:30	24.1837	+0.0531
24.09 13:20	24.1306	-0.0645
24.09 13:10	24.1951	-0.0563
24.09 13:03	24.2514	-0.0002
24.09 13:00	24.2516	-0.1666
24.09 12:50	24.4182	+0.0063
24.09 12:40	24.4119	+0.0644
24.09 12:30	24.3475	+0.093
24.09 12:20	24.2545	-0.0051
24.09 12:10	24.2596	+0.0195
24.09 12:00	24.2401	-0.0091
24.09 11:50	24.2492	+0.0571
24.09 11:40	24.1921	+0.0711
24.09 11:30	24.121	+0.008
24.09 11:20	24.113	-0.0142
24.09 11:10	24.1272	-0.0055
24.09 11:03	24.1327	-0.0037
24.09 11:00	24.1364	-0.0299
24.09 10:50	24.1663	+0.0537
24.09 10:40	24.1126	-0.0243
24.09 10:30	24.1369	-0.0217
24.09 10:20	24.1586	+0.0067
24.09 10:10	24.1519	+0.0214
24.09 10:00	24.1305	+0.0075
24.09 09:50	24.123	+0.0185
24.09 09:40	24.1045	-0.0243
24.09 09:30	24.1288	+0.0142
24.09 09:20	24.1146	-0.0138
24.09 09:10	24.1284	+0.004
24.09 09:03	24.1244	+0.0297
24.09 09:00	24.0947	+0.0034
24.09 08:50	24.0913	-0.0374
24.09 08:40	24.1287	+0.0214
24.09 08:30	24.1073	+0.001
24.09 08:20	24.1063	+0.0197
24.09 08:10	24.0866	-0.0369
24.09 08:00	24.1235	-0.0384
24.09 07:50	24.1619	+0.0636
24.09 07:40	24.0983	-0.0154
24.09 07:30	24.1137	-0.088
24.09 07:20	24.2017	+0.0466
24.09 07:10	24.1551	+0.0587
24.09 07:03	24.0964	-0.0113
24.09 07:00	24.1077	+0.0273
24.09 06:50	24.0804	-0.0238
24.09 06:40	24.1042	+0.0284
24.09 06:30	24.0758	+0.0105
24.09 06:20	24.0653	+0.0099
24.09 06:10	24.0554	-0.0413
24.09 06:00	24.0967	-0.0419
24.09 05:50	24.1386	-0.0244
24.09 05:40	24.163	-0.0355
24.09 05:30	24.1985	-0.0551
24.09 05:20	24.2536	-0.094
24.09 05:10	24.3476	+0.0712
24.09 05:03	24.2764	-0.0178
24.09 05:00	24.2942	-0.0461
24.09 04:50	24.3403	+0.0594
24.09 04:40	24.2809	-0.0299
24.09 04:30	24.3108	+0.0926
24.09 04:20	24.2182	+0.0632
24.09 04:10	24.155	-0.0725
24.09 04:00	24.2275	-0.0396
24.09 03:50	24.2671	-0.0075
24.09 03:40	24.2746	-0.0358
24.09 03:30	24.3104	-0.073
24.09 03:20	24.3834	+0.0129
24.09 03:10	24.3705	-0.0447
24.09 03:03	24.4152	+0.0118
24.09 03:00	24.4034	-0.0379
24.09 02:50	24.4413	-0.0288
24.09 02:40	24.4701	+0.0859
24.09 02:30	24.3842	+0.0216
24.09 02:20	24.3626	+0.0001
24.09 02:10	24.3625	+0.0513
24.09 02:00	24.3112	-0.0163
24.09 01:50	24.3275	+0.0046
24.09 01:40	24.3229	-0.0456
24.09 01:30	24.3685	+0.1167
24.09 01:20	24.2518	-0.129
24.09 01:10	24.3808	-0.0585
24.09 01:03	24.4393	+0.0129
24.09 01:00	24.4264	+0.0406
24.09 00:50	24.3858	+0.0179
24.09 00:40	24.3679	-0.0915
24.09 00:30	24.4594	-0.0442
24.09 00:20	24.5036	-0.026
24.09 00:10	24.5296	-0.0456
24.09 00:00	24.5752	-0.0518
23.09 23:50	24.627	-0.1251
23.09 23:40	24.7521	+0.1264
23.09 23:30	24.6257	+0.0941
23.09 23:20	24.5316	-0.0573
23.09 23:10	24.5889	+0.0321
23.09 23:03	24.5568	-0.0178
23.09 23:00	24.5746	+0.057
23.09 22:50	24.5176	+0.095
23.09 22:40	24.4226	+0.0619
23.09 22:30	24.3607	-0.2813
23.09 22:20	24.642	+0.1395
23.09 22:10	24.5025	+0.377
23.09 22:00	24.1255	-0.0431
23.09 21:50	24.1686	-0.0751
23.09 21:40	24.2437	+0.0008
23.09 21:30	24.2429	+0.0122
23.09 21:20	24.2307	+0.14
23.09 21:10	24.0907	+0.0679
23.09 21:03	24.0228	-0.0093
23.09 21:00	24.0321

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.6282

макс: 24.7521

за неделю:

23.4418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:00	23.4418	+0.036
24.09 19:50	23.4058	+0.0201
24.09 18:50	23.3066	-0.0088
24.09 17:50	23.6577	-0.0387
24.09 16:50	24.0766	-0.0549
24.09 15:50	24.1437	-0.0249
24.09 14:50	24.1252	-0.0601
24.09 13:50	24.175	-0.1666
24.09 12:50	24.4182	-0.0091
24.09 11:50	24.2492	-0.0299
24.09 10:50	24.1663	+0.0075
24.09 09:50	24.123	+0.0034
24.09 08:50	24.0913	-0.0384
24.09 07:50	24.1619	+0.0273
24.09 06:50	24.0804	-0.0419
24.09 05:50	24.1386	-0.0461
24.09 04:50	24.3403	-0.0396
24.09 03:50	24.2671	-0.0379
24.09 02:50	24.4413	-0.0163
24.09 01:50	24.3275	+0.0406
24.09 00:50	24.3858	-0.0518
23.09 23:50	24.627	+0.057
23.09 22:50	24.5176	-0.0431
23.09 21:50	24.1686	+0.1512
23.09 20:50	23.8809	+0.0224
23.09 19:50	23.8052	-0.0066
23.09 18:50	23.6329	-0.0232
23.09 17:50	23.5963	+0.0449
23.09 16:50	22.9508	+0.0111
23.09 15:50	22.9843	-0.0492
23.09 14:50	22.9721	+0.0126
23.09 13:50	22.8879	+0.0041
23.09 12:50	22.9205	+0.0357
23.09 11:50	22.9153	-0.0069
23.09 10:50	22.9972	+0.0119
23.09 09:50	22.8601	+0.0709
23.09 08:50	22.7771	+0.0333
23.09 07:50	22.7531	-0.0312
23.09 06:50	22.8081	+0.0684
23.09 05:50	22.8255	-0.015
23.09 04:50	22.8324	-0.0052
23.09 03:50	22.9424	-0.0428
23.09 02:50	22.8724	-0.0141
23.09 01:50	22.8559	-0.001
23.09 00:50	22.8668	-0.0064
22.09 23:50	22.8441	+0.0867
22.09 22:50	22.9836	+0.0108
22.09 21:50	22.9036	-0.068
22.09 20:50	23.0694	-0.0302
22.09 19:50	23.066	-0.0393
22.09 18:50	23.162	-0.1105
22.09 17:50	23.278	-0.0712
22.09 16:50	23.1271	-0.1241
22.09 15:50	23.1247	-0.0844
22.09 14:50	23.1942	-0.0345
22.09 13:50	23.0921	-0.0694
22.09 12:50	23.1791	-0.0319
22.09 11:50	23.2944	-0.0781
22.09 10:50	23.197	-0.0315
22.09 09:50	23.1494	-0.0052
22.09 08:50	23.1722	+0.0675
22.09 07:50	23.1053	-0.0629
22.09 06:50	23.2826	+0.014
22.09 05:50	23.3122	+0.0036
22.09 04:50	23.2616	+0.0118
22.09 03:50	23.2218	-0.0266
22.09 02:50	23.3739	+0.0039
22.09 01:50	23.3142	+0.044
22.09 00:50	23.3624	-0.0365
21.09 23:50	23.3916	-0.0142
21.09 22:50	23.3398	-0.0608
21.09 21:50	23.4972	+0.026
21.09 20:50	23.5795	+0.0234
21.09 19:50	23.4933	+0.0286
21.09 18:50	23.3253	+0.0012
21.09 17:50	23.0962	-0.0336
21.09 16:50	23.1465	-0.0114
21.09 15:50	22.9385	+0.078
21.09 14:50	22.9853	-0.0203
21.09 13:50	22.9858	+0.1425
21.09 12:50	22.8926	-0.0405
21.09 11:50	23.0358	-0.0113
21.09 10:50	23.2289	-0.0277
21.09 09:50	23.2123	+0.0008
21.09 08:50	23.1683	+0.0071
21.09 07:50	23.1641	+0.0091
21.09 06:50	23.0982	-0.0078
21.09 05:50	23.157	+0.1425
21.09 04:50	22.9521	+0.0955
21.09 03:50	22.9151	+0.0349
21.09 02:50	23.004	+0.0341
21.09 01:50	22.9082	-0.022
21.09 00:50	23.0626	+0.0321
20.09 23:50	22.8916	-0.0564
20.09 22:50	23.0029	+0.03
20.09 21:50	23.0083	+0.057
20.09 20:50	22.9818	+0.0434
20.09 19:50	22.9181	-0.0179
20.09 18:50	23.0045	+0.0017
20.09 17:50	22.9474	-0.061
20.09 16:50	23.0334	-0.0067
20.09 15:50	23.0438	-0.0217
20.09 14:50	23.076	+0.0748
20.09 13:50	23.0158	-0.0182
20.09 12:50	23.0178	-0.0217
20.09 11:50	23.2464	+0.0204
20.09 10:50	23.0794	+0.0029
20.09 09:50	22.9645	-0.0239
20.09 08:50	22.9968	-0.015
20.09 07:50	23.0991	-0.0401
20.09 06:50	23.1927	+0.2399
20.09 05:50	23.0599	-0.0347
20.09 04:50	23.0393	-0.016
20.09 03:50	22.921	-0.0021
20.09 02:50	22.9191	+0.0329
20.09 01:50	22.945	-0.0009
20.09 00:50	22.9827	+0.0306
19.09 23:50	22.9332	-0.0116
19.09 22:50	22.9453	-0.0158
19.09 21:50	22.9501	-0.0239
19.09 20:50	22.9081	-0.0243
19.09 19:50	22.6756	+0.1108
19.09 18:50	22.7692	-0.0565
19.09 17:50	22.7566	-0.0112
19.09 16:50	22.7337	-0.034
19.09 15:50	22.7608	+0.0122
19.09 14:50	22.6689	-0.0014
19.09 13:50	22.6845	-0.0056
19.09 12:50	22.7834	-0.012
19.09 11:50	22.9027	+0.0005
19.09 10:50	22.9618	+0.0449
19.09 09:50	22.8277	-0.0056
19.09 08:50	22.7727	-0.065
19.09 07:50	22.9522	-0.0304
19.09 06:50	22.8811	+0.0006
19.09 05:50	22.6952	-0.0239
19.09 04:50	22.795	+0.0113
19.09 03:50	22.7074	+0.0222
19.09 02:50	22.684	-0.0425
19.09 01:50	22.6762	+0.008
19.09 00:50	22.6936	+0.0495
18.09 23:50	22.6282	+0.0061
18.09 22:50	22.8773	+0.0428
18.09 21:50	22.8807	-0.0247
18.09 20:50	22.7417	+0.0886
18.09 19:50	22.8058	-0.0451
18.09 18:50	22.9389	-0.0299
18.09 17:50	22.6866	-0.0502
18.09 16:50	22.9189	-0.0443
18.09 15:50	23.0968	-0.0115
18.09 14:50	23.0475	+0.0338
18.09 13:50	22.8888	-0.1099
18.09 12:50	23.2076	+0.0736
18.09 11:50	23.0446	-0.0175
18.09 10:50	22.8912	-0.0054
18.09 09:50	22.8653	+0.0412
18.09 08:50	22.9001	-0.0005
18.09 07:50	22.8323	-0.0357
18.09 06:50	22.7761	+0.0069
18.09 05:50	22.8723	+0.0371
18.09 04:50	22.9236	-0.03
18.09 03:50	22.9484	-0.0387
18.09 02:50	22.9563	-0.0038
18.09 01:50	23.0073	+0.0598
18.09 00:50	22.8817	-0.0429
17.09 23:50	22.9756	+0.0234
17.09 22:50	23.0753	-0.0148
17.09 21:50	23.0577	-0.0426
17.09 20:50	23.1817

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 22.6282

макс: 25.0501

за месяц:

23.4418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	23.3452	+0.2572
22.09.2026	23.088	-0.1079
21.09.2026	23.1959	+0.1721
20.09.2026	23.0238	+0.202
19.09.2026	22.8218	-0.0328
18.09.2026	22.8546	-0.0058
17.09.2026	22.8604	-0.7244
16.09.2026	23.5848	-0.0209
15.09.2026	23.6057	+0.1432
14.09.2026	23.4625	-0.2128
13.09.2026	23.6753	-0.2398
12.09.2026	23.9151	-1.135
11.09.2026	25.0501	+0.989
10.09.2026	24.0611	-0.2005
09.09.2026	24.2616	+0.1154
08.09.2026	24.1462	+0.2213
07.09.2026	23.9249	+0.1138
06.09.2026	23.8111	+0.0206
05.09.2026	23.7905	+0.2017
04.09.2026	23.5888	-0.2024
03.09.2026	23.7912	-0.0197
02.09.2026	23.8109	+0.0822
01.09.2026	23.7287	+0.1534
31.08.2026	23.5753	+0.1171
30.08.2026	23.4582	+0.0771
29.08.2026	23.3811	+0.3227
28.08.2026	23.0584	-0.0828
27.08.2026	23.1412	-0.0808
26.08.2026	23.222

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.1788

макс: 26.2707

за квартал:

23.4418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	23.3452	+0.2572
22.09.2026	23.088	-0.1079
21.09.2026	23.1959	+0.1721
20.09.2026	23.0238	+0.202
19.09.2026	22.8218	-0.0328
18.09.2026	22.8546	-0.0058
17.09.2026	22.8604	-0.7244
16.09.2026	23.5848	-0.0209
15.09.2026	23.6057	+0.1432
14.09.2026	23.4625	-0.2128
13.09.2026	23.6753	-0.2398
12.09.2026	23.9151	-1.135
11.09.2026	25.0501	+0.989
10.09.2026	24.0611	-0.2005
09.09.2026	24.2616	+0.1154
08.09.2026	24.1462	+0.2213
07.09.2026	23.9249	+0.1138
06.09.2026	23.8111	+0.0206
05.09.2026	23.7905	+0.2017
04.09.2026	23.5888	-0.2024
03.09.2026	23.7912	-0.0197
02.09.2026	23.8109	+0.0822
01.09.2026	23.7287	+0.1534
31.08.2026	23.5753	+0.1171
30.08.2026	23.4582	+0.0771
29.08.2026	23.3811	+0.3227
28.08.2026	23.0584	-0.0828
27.08.2026	23.1412	-0.0808
26.08.2026	23.222	-0.0026
23.08.2026	23.2246	+0.7678
22.08.2026	22.4568	+0.278
21.08.2026	22.1788	-0.1359
20.08.2026	22.3147	-0.113
19.08.2026	22.4277	-0.0292
18.08.2026	22.4569	-0.0123
17.08.2026	22.4692	-0.3586
16.08.2026	22.8278	-1.1302
15.08.2026	23.958	-0.6182
14.08.2026	24.5762	+0.0089
13.08.2026	24.5673	+0.0461
12.08.2026	24.5212	+0.0243
11.08.2026	24.4969	-0.8507
10.08.2026	25.3476	-0.5965
09.08.2026	25.9441	-0.3266
08.08.2026	26.2707	+0.3022
07.08.2026	25.9685	+0.5632
06.08.2026	25.4053	+0.4108
05.08.2026	24.9945	+0.3712
04.08.2026	24.6233	+0.1286
03.08.2026	24.4947	+0.2697
02.08.2026	24.225	-0.5431
01.08.2026	24.7681	+0.2185
31.07.2026	24.5496	+0.2545
30.07.2026	24.2951	+0.1122
29.07.2026	24.1829	-0.0655
28.07.2026	24.2484	-0.0594
27.07.2026	24.3078	+0.2003
26.07.2026	24.1075	+0.5087
25.07.2026	23.5988	+0.2847
24.07.2026	23.3141	+0.8786
23.07.2026	22.4355	-1.3105
22.07.2026	23.746	+0.1364
21.07.2026	23.6096	+0.0067
20.07.2026	23.6029	+0.0798
19.07.2026	23.5231	+0.0585
18.07.2026	23.4646	-0.0973
17.07.2026	23.5619	+0.1806
16.07.2026	23.3813	-0.2624
15.07.2026	23.6437	+0.3868
14.07.2026	23.2569	-0.0091
13.07.2026	23.266	+0.0747
12.07.2026	23.1913	+0.1615
11.07.2026	23.0298	+0.069
10.07.2026	22.9608	-0.0311
09.07.2026	22.9919	+0.1409
08.07.2026	22.851	+0.3968
07.07.2026	22.4542	-0.5046
06.07.2026	22.9588	+0.1941
05.07.2026	22.7647	-0.81
04.07.2026	23.5747	+0.2099
03.07.2026	23.3648	+0.47
02.07.2026	22.8948	+0.2325
01.07.2026	22.6623	-0.0355
30.06.2026	22.6978	+0.0503
29.06.2026	22.6475	-0.1086
28.06.2026	22.7561	+0.0243
27.06.2026	22.7318	-0.179
26.06.2026	22.9108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот