Курсы криптовалют к Worldcoin

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Фунт стерлингов » Worldcoin

Курс фунта стерлингов (GBP) к Worldcoin (WLD)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор GBP - WLD / Обратный расчет: курс Worldcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно worldcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9023

макс: 3.2894

за сутки:

2.9982

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	2.9982	-0.0284
25.09 02:00	3.0266	+0.0008
25.09 01:50	3.0258	-0.0011
25.09 01:40	3.0269	-0.0026
25.09 01:30	3.0295	+0.0072
25.09 01:20	3.0223	+0.0091
25.09 01:10	3.0132	+0.0107
25.09 01:03	3.0025	+0.0081
25.09 01:00	2.9944	+0.0019
25.09 00:50	2.9925	+0.0043
25.09 00:40	2.9882	-0.0015
25.09 00:30	2.9897	-0.007
25.09 00:20	2.9967	-0.009
25.09 00:10	3.0057	-0.0017
25.09 00:00	3.0074	+0.0014
24.09 23:50	3.006	+0.0077
24.09 23:40	2.9983	+0.0068
24.09 23:30	2.9915	+0.009
24.09 23:20	2.9825	-0.0061
24.09 23:10	2.9886	+0.0013
24.09 23:03	2.9873	+0.0042
24.09 23:00	2.9831	+0.003
24.09 22:50	2.9801	-0.004
24.09 22:40	2.9841	+0.0123
24.09 22:30	2.9718	-0.0021
24.09 22:20	2.9739	-0.0145
24.09 22:10	2.9884	+0.0141
24.09 22:00	2.9743	-0.0045
24.09 21:50	2.9788	-0.0233
24.09 21:40	3.0021	+0.0052
24.09 21:30	2.9969	+0.002
24.09 21:20	2.9949	-0.0131
24.09 21:10	3.008	+0.011
24.09 21:03	2.997	+0.0009
24.09 21:00	2.9961	+0.0051
24.09 20:50	2.991	+0.0086
24.09 20:40	2.9824	+0.0107
24.09 20:30	2.9717	+0.0252
24.09 20:20	2.9465	-0.0026
24.09 20:10	2.9491	+0.0032
24.09 20:00	2.9459	+0.0142
24.09 19:50	2.9317	+0.0092
24.09 19:40	2.9225	+0.0159
24.09 19:30	2.9066	+0.0043
24.09 19:20	2.9023	-0.0537
24.09 19:10	2.956	-0.0447
24.09 19:03	3.0007	+0.0008
24.09 19:00	2.9999	-0.0007
24.09 18:50	3.0006	-0.0054
24.09 18:40	3.006	+0.0053
24.09 18:30	3.0007	-0.0222
24.09 18:20	3.0229	-0.0109
24.09 18:10	3.0338	-0.0198
24.09 18:00	3.0536	+0.0319
24.09 17:50	3.0217	+0.0446
24.09 17:40	2.9771	+0.0271
24.09 17:30	2.95	-0.0794
24.09 17:20	3.0294	-0.0369
24.09 17:10	3.0663	-0.0252
24.09 17:03	3.0915	-0.0197
24.09 17:00	3.1112	-0.0123
24.09 16:50	3.1235	-0.0049
24.09 16:40	3.1284	-0.0279
24.09 16:30	3.1563	-0.0413
24.09 16:20	3.1976	-0.0059
24.09 16:10	3.2035	-0.0107
24.09 16:00	3.2142	-0.0211
24.09 15:50	3.2353	+0.0012
24.09 15:40	3.2341	+0.0164
24.09 15:30	3.2177	-0.0127
24.09 15:20	3.2304	-0.0265
24.09 15:10	3.2569	-0.0011
24.09 15:03	3.258	-0.0022
24.09 15:00	3.2602	+0.0066
24.09 14:50	3.2536	-0.0001
24.09 14:40	3.2537	+0.0035
24.09 14:30	3.2502	+0.0016
24.09 14:20	3.2486	+0.0028
24.09 14:10	3.2458	-0.0088
24.09 14:00	3.2546	-0.0184
24.09 13:50	3.273	-0.0136
24.09 13:40	3.2866	-0.0006
24.09 13:30	3.2872	+0.0092
24.09 13:20	3.278	-0.0023
24.09 13:10	3.2803	+0.0005
24.09 13:03	3.2798	+0.0016
24.09 13:00	3.2782	-0.0064
24.09 12:50	3.2846	+0.0089
24.09 12:40	3.2757	+0.003
24.09 12:30	3.2727	+0.001
24.09 12:20	3.2717	+0.0182
24.09 12:10	3.2535	+0.0063
24.09 12:00	3.2472	-0.0031
24.09 11:50	3.2503	+0.0108
24.09 11:40	3.2395	+0.0244
24.09 11:30	3.2151	+0.0207
24.09 11:20	3.1944	+0.0083
24.09 11:10	3.1861	-0.0003
24.09 11:03	3.1864	+0.0045
24.09 11:00	3.1819	-0.0015
24.09 10:50	3.1834	+0.0054
24.09 10:40	3.178	-0.0178
24.09 10:30	3.1958	-0.0061
24.09 10:20	3.2019	+0.0049
24.09 10:10	3.197	+0.0157
24.09 10:00	3.1813	+0.0042
24.09 09:50	3.1771	+0.0052
24.09 09:40	3.1719	-0.0061
24.09 09:30	3.178	-0.0062
24.09 09:20	3.1842	-0.0156
24.09 09:10	3.1998	-0.0044
24.09 09:03	3.2042	+0.0057
24.09 09:00	3.1985	+0.0048
24.09 08:50	3.1937	-0.004
24.09 08:40	3.1977	+0.0104
24.09 08:30	3.1873	+0.0127
24.09 08:20	3.1746	+0.0096
24.09 08:10	3.165	-0.0327
24.09 08:00	3.1977	-0.0188
24.09 07:50	3.2165	+0.0026
24.09 07:40	3.2139	-0.0147
24.09 07:30	3.2286	-0.009
24.09 07:20	3.2376	-0.0084
24.09 07:10	3.246	-0.0013
24.09 07:03	3.2473	-0.0023
24.09 07:00	3.2496	+0.0138
24.09 06:50	3.2358	+0.0055
24.09 06:40	3.2303	+0.0082
24.09 06:30	3.2221	+0.0117
24.09 06:20	3.2104	-0.0017
24.09 06:10	3.2121	-0.0116
24.09 06:00	3.2237	+0.0021
24.09 05:50	3.2216	-0.0176
24.09 05:40	3.2392	-0.0092
24.09 05:30	3.2484	-0.0242
24.09 05:20	3.2726	-0.0168
24.09 05:10	3.2894	+0.0151
24.09 05:03	3.2743	+0.0041
24.09 05:00	3.2702	+0.0023
24.09 04:50	3.2679	+0.0231
24.09 04:40	3.2448	-0.0213
24.09 04:30	3.2661	+0.0031
24.09 04:20	3.263	+0.0057
24.09 04:10	3.2573	+0.0011
24.09 04:00	3.2562	-0.0036
24.09 03:50	3.2598	+0.0059
24.09 03:40	3.2539	-0.007
24.09 03:30	3.2609	-0.0073
24.09 03:20	3.2682	+0.0069
24.09 03:10	3.2613	+0.0044
24.09 03:03	3.2569	+0.0016
24.09 03:00	3.2553

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8191

макс: 3.4736

за неделю:

2.9982

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:10	2.9982	+0.0008
25.09 01:50	3.0258	+0.0019
25.09 00:50	2.9925	+0.0014
24.09 23:50	3.006	+0.003
24.09 22:50	2.9801	-0.0045
24.09 21:50	2.9788	+0.0051
24.09 20:50	2.991	+0.0142
24.09 19:50	2.9317	-0.0007
24.09 18:50	3.0006	+0.0319
24.09 17:50	3.0217	-0.0123
24.09 16:50	3.1235	-0.0211
24.09 15:50	3.2353	+0.0066
24.09 14:50	3.2536	-0.0184
24.09 13:50	3.273	-0.0064
24.09 12:50	3.2846	-0.0031
24.09 11:50	3.2503	-0.0015
24.09 10:50	3.1834	+0.0042
24.09 09:50	3.1771	+0.0048
24.09 08:50	3.1937	-0.0188
24.09 07:50	3.2165	+0.0138
24.09 06:50	3.2358	+0.0021
24.09 05:50	3.2216	+0.0023
24.09 04:50	3.2679	-0.0036
24.09 03:50	3.2598	-0.013
24.09 02:50	3.2683	-0.004
24.09 01:50	3.2601	+0.0082
24.09 00:50	3.2445	+0.0053
23.09 23:50	3.2638	-0.0061
23.09 22:50	3.2506	+0.0009
23.09 21:50	3.2541	+0.0156
23.09 20:50	3.1944	+0.004
23.09 19:50	3.1999	+0.0078
23.09 18:50	3.1821	-0.0087
23.09 17:50	3.1405	+0.0081
23.09 16:50	2.9632	-0.0001
23.09 15:50	2.9242	-0.0195
23.09 14:50	2.9399	+0.0022
23.09 13:50	2.9034	-0.0111
23.09 12:50	2.9176	+0.0267
23.09 11:50	2.9226	+0.0043
23.09 10:50	2.9253	+0.0185
23.09 09:50	2.8841	+0.0302
23.09 08:50	2.8713	+0.0041
23.09 07:50	2.8618	+0.0127
23.09 06:50	2.8254	-0.0128
23.09 05:50	2.8736	+0.0099
23.09 04:50	2.8772	-0.0014
23.09 03:50	2.8434	+0.0078
23.09 02:50	2.8278	+0.0086
23.09 01:50	2.8608	-0.0054
23.09 00:50	2.9018	+0.0053
22.09 23:50	2.8633	-0.0008
22.09 22:50	2.9089	+0.0104
22.09 21:50	2.9126	-0.0181
22.09 20:50	2.9361	-0.0168
22.09 19:50	2.9605	+0.0086
22.09 18:50	2.9296	-0.019
22.09 17:50	2.9905	-0.0209
22.09 16:50	2.9323	-0.0149
22.09 15:50	2.9437	-0.0011
22.09 14:50	2.975	-0.008
22.09 13:50	2.9916	+0.002
22.09 12:50	2.9708	-0.0091
22.09 11:50	2.9418	-0.0036
22.09 10:50	2.962	-0.0041
22.09 09:50	2.9546	-0.0155
22.09 08:50	2.9479	+0.0382
22.09 07:50	2.9524	+0.0111
22.09 06:50	2.9219	+0.04
22.09 05:50	2.8895	-0.01
22.09 04:50	2.8684	+0.0282
22.09 03:50	2.8191	+0.0063
22.09 02:50	2.9156	-0.0189
22.09 01:50	2.9231	+0.0087
22.09 00:50	2.9515	-0.046
21.09 23:50	2.9243	-0.0103
21.09 22:50	3.0706	-0.0127
21.09 21:50	3.0845	+0.038
21.09 20:50	3.0708	+0.0055
21.09 19:50	3.0312	-0.0145
21.09 18:50	3.0444	-0.003
21.09 17:50	3.0228	-0.01
21.09 16:50	2.9931	+0.0045
21.09 15:50	2.9577	+0.0123
21.09 14:50	2.9674	-0.0153
21.09 13:50	2.9963	+0.0729
21.09 12:50	2.9427	-0.0102
21.09 11:50	2.962	-0.025
21.09 10:50	3.0097	-0.0281
21.09 09:50	2.9895	-
21.09 08:50	3.0078	+0.0045
21.09 07:50	3.0317	-
21.09 06:50	3.0328	-0.0315
21.09 05:50	3.0765	+0.0517
21.09 04:50	3.0491	+0.0088
21.09 03:50	3.0237	+0.0072
21.09 02:50	3.065	-0.0092
21.09 01:50	3.0605	-0.016
21.09 00:50	3.0853	+0.0105
20.09 23:50	3.0423	-0.006
20.09 22:50	3.0653	+0.0158
20.09 21:50	3.0925	+0.0249
20.09 20:50	3.0395	-0.0141
20.09 19:50	3.0104	-0.0255
20.09 18:50	3.1302	+0.0027
20.09 17:50	3.1763	-0.0029
20.09 16:50	3.2073	-0.0139
20.09 15:50	3.1878	-0.0056
20.09 14:50	3.177	-0.0028
20.09 13:50	3.1986	+0.0151
20.09 12:50	3.1422	+0.0038
20.09 11:50	3.1939	+0.0163
20.09 10:50	3.1471	+0.0048
20.09 09:50	3.1506	-0.0186
20.09 08:50	3.1381	-0.0129
20.09 07:50	3.1442	-0.0068
20.09 06:50	3.1593	+0.0374
20.09 05:50	3.1341	-0.02
20.09 04:50	3.1149	+0.0123
20.09 03:50	3.0792	+0.0089
20.09 02:50	3.0951	-0.0278
20.09 01:50	3.1065	-0.0133
20.09 00:50	3.1445	+0.0149
19.09 23:50	3.0778	+0.005
19.09 22:50	3.0751	-0.0036
19.09 21:50	3.0978	-0.0261
19.09 20:50	3.105	-0.0397
19.09 19:50	3.0876	+0.0102
19.09 18:50	3.1296	+0.0075
19.09 17:50	3.1067	-0.0129
19.09 16:50	3.1285	-0.0174
19.09 15:50	3.1208	-0.0003
19.09 14:50	3.1267	+0.0064
19.09 13:50	3.15	-0.0174
19.09 12:50	3.1856	+0.0026
19.09 11:50	3.1716	+0.0063
19.09 10:50	3.2133	+0.0055
19.09 09:50	3.1804	+0.0036
19.09 08:50	3.1778	-0.0111
19.09 07:50	3.1967	+0.0017
19.09 06:50	3.1188	+0.0163
19.09 05:50	3.0947	+0.0062
19.09 04:50	3.1102	+0.0066
19.09 03:50	3.1216	+0.0118
19.09 02:50	3.1419	+0.0212
19.09 01:50	3.1616	+0.0069
19.09 00:50	3.1355	+0.0074
18.09 23:50	3.1568	-0.0036
18.09 22:50	3.1945	-0.0045
18.09 21:50	3.221	-0.0008
18.09 20:50	3.2015	+0.024
18.09 19:50	3.178	-0.0172
18.09 18:50	3.1155	+0.0132
18.09 17:50	3.0815	+0.0253
18.09 16:50	3.0381	+0.0197
18.09 15:50	3.0046	-0.0358
18.09 14:50	3.0602	+0.0314
18.09 13:50	3.0403	-0.0214
18.09 12:50	3.0752	-0.0142
18.09 11:50	3.0942	-0.0048
18.09 10:50	3.0924	-0.038
18.09 09:50	3.1768	+0.0177
18.09 08:50	3.2175	-0.0448
18.09 07:50	3.2015	-0.0356
18.09 06:50	3.2139	+0.0131
18.09 05:50	3.263	-0.0348
18.09 04:50	3.4034	-0.023
18.09 03:50	3.4736

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.8191

макс: 3.7524

за месяц:

2.9982

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.0152	+0.0915
22.09.2026	2.9237	-0.0825
21.09.2026	3.0062	-0.116
20.09.2026	3.1222	-0.0078
19.09.2026	3.13	-0.0313
18.09.2026	3.1613	-0.3956
17.09.2026	3.5569	-0.1432
16.09.2026	3.7001	+0.0891
15.09.2026	3.611	+0.1179
14.09.2026	3.4931	+0.0471
13.09.2026	3.446	+0.0845
12.09.2026	3.3615	+0.008
11.09.2026	3.3535	+0.0316
10.09.2026	3.3219	+0.2684
09.09.2026	3.0535	+0.1901
08.09.2026	2.8634	-0.1626
07.09.2026	3.026	-0.2839
06.09.2026	3.3099	-0.1143
05.09.2026	3.4242	-0.0864
04.09.2026	3.5106	-0.0219
03.09.2026	3.5325	-0.2078
02.09.2026	3.7403	+0.0452
01.09.2026	3.6951	-0.0573
31.08.2026	3.7524	+0.173
30.08.2026	3.5794	-0.0152
29.08.2026	3.5946	+0.1703
28.08.2026	3.4243	+0.0995
27.08.2026	3.3248	-0.1437
26.08.2026	3.4685

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8148

макс: 4.4548

за квартал:

2.9982

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.0152	+0.0915
22.09.2026	2.9237	-0.0825
21.09.2026	3.0062	-0.116
20.09.2026	3.1222	-0.0078
19.09.2026	3.13	-0.0313
18.09.2026	3.1613	-0.3956
17.09.2026	3.5569	-0.1432
16.09.2026	3.7001	+0.0891
15.09.2026	3.611	+0.1179
14.09.2026	3.4931	+0.0471
13.09.2026	3.446	+0.0845
12.09.2026	3.3615	+0.008
11.09.2026	3.3535	+0.0316
10.09.2026	3.3219	+0.2684
09.09.2026	3.0535	+0.1901
08.09.2026	2.8634	-0.1626
07.09.2026	3.026	-0.2839
06.09.2026	3.3099	-0.1143
05.09.2026	3.4242	-0.0864
04.09.2026	3.5106	-0.0219
03.09.2026	3.5325	-0.2078
02.09.2026	3.7403	+0.0452
01.09.2026	3.6951	-0.0573
31.08.2026	3.7524	+0.173
30.08.2026	3.5794	-0.0152
29.08.2026	3.5946	+0.1703
28.08.2026	3.4243	+0.0995
27.08.2026	3.3248	-0.1437
26.08.2026	3.4685	-0.0056
23.08.2026	3.4741	+0.0871
22.08.2026	3.387	-0.1293
21.08.2026	3.5163	-0.2358
20.08.2026	3.7521	-0.3671
19.08.2026	4.1192	-0.0334
18.08.2026	4.1526	+0.36
17.08.2026	3.7926	-0.0556
16.08.2026	3.8482	-0.0651
15.08.2026	3.9133	-0.0775
14.08.2026	3.9908	+0.0163
13.08.2026	3.9745	-0.05
12.08.2026	4.0245	-0.0123
11.08.2026	4.0368	+0.0174
10.08.2026	4.0194	-0.2949
09.08.2026	4.3143	-0.0819
08.08.2026	4.3962	-0.0586
07.08.2026	4.4548	+0.068
06.08.2026	4.3868	+0.1676
05.08.2026	4.2192	+0.0642
04.08.2026	4.155	-0.0884
03.08.2026	4.2434	-0.0396
02.08.2026	4.283	-0.1387
01.08.2026	4.4217	+0.017
31.07.2026	4.4047	+0.0292
30.07.2026	4.3755	+0.0222
29.07.2026	4.3533	+0.2109
28.07.2026	4.1424	+0.2765
27.07.2026	3.8659	-0.0411
26.07.2026	3.907	+0.0517
25.07.2026	3.8553	+0.2831
24.07.2026	3.5722	+0.0728
23.07.2026	3.4994	+0.017
22.07.2026	3.4824	-0.0261
21.07.2026	3.5085	-0.1444
20.07.2026	3.6529	+0.0165
19.07.2026	3.6364	+0.0569
18.07.2026	3.5795	+0.0588
17.07.2026	3.5207	+0.1315
16.07.2026	3.3892	+0.1047
15.07.2026	3.2845	-0.0196
14.07.2026	3.3041	+0.0386
13.07.2026	3.2655	+0.0389
12.07.2026	3.2266	-0.1256
11.07.2026	3.3522	-0.1339
10.07.2026	3.4861	-0.0034
09.07.2026	3.4895	-0.0483
08.07.2026	3.5378	+0.1362
07.07.2026	3.4016	+0.1819
06.07.2026	3.2197	-0.0285
05.07.2026	3.2482	+0.1523
04.07.2026	3.0959	-0.0417
03.07.2026	3.1376	-0.3426
02.07.2026	3.4802	+0.0684
01.07.2026	3.4118	+0.1947
30.06.2026	3.2171	+0.1203
29.06.2026	3.0968	+0.1159
28.06.2026	2.9809	+0.1291
27.06.2026	2.8518	+0.037
26.06.2026	2.8148

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот