Курсы криптовалют к Worldcoin

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Worldcoin

Курс фунта стерлингов (GBP) к Worldcoin (WLD)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - WLD / Обратный расчет: курс Worldcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно worldcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1134

макс: 4.3084

за сутки:

4.2448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	4.2448	+0.0125
10.11 01:03	4.2323	-0.0011
10.11 01:00	4.2334	-0.0004
10.11 00:50	4.2338	+0.008
10.11 00:40	4.2258	-0.003
10.11 00:30	4.2288	+0.0103
10.11 00:20	4.2185	+0.01
10.11 00:10	4.2085	+0.0212
10.11 00:00	4.1873	+0.0037
09.11 23:55	4.1836	+0.0006
09.11 23:40	4.183	+0.0048
09.11 23:30	4.1782	+0.0047
09.11 23:20	4.1735	-0.0173
09.11 23:10	4.1908	+0.0029
09.11 23:03	4.1879	+0.0024
09.11 23:00	4.1855	+0.0209
09.11 22:50	4.1646	+0.0087
09.11 22:40	4.1559	-0.0233
09.11 22:30	4.1792	+0.0082
09.11 22:20	4.171	+0.0073
09.11 22:10	4.1637	-0.0104
09.11 22:00	4.1741	-0.0074
09.11 21:50	4.1815	+0.0117
09.11 21:40	4.1698	-0.038
09.11 21:30	4.2078	+0.0076
09.11 21:20	4.2002	+0.0206
09.11 21:10	4.1796	-0.0127
09.11 21:03	4.1923	+0.0046
09.11 21:00	4.1877	-0.0068
09.11 20:50	4.1945	-0.0075
09.11 20:40	4.202	+0.0005
09.11 20:30	4.2015	+0.0011
09.11 20:20	4.2004	+0.0084
09.11 20:10	4.192	-0.0013
09.11 20:00	4.1933	-0.0134
09.11 19:50	4.2067	+0.0105
09.11 19:40	4.1962	-0.0021
09.11 19:30	4.1983	+0.0213
09.11 19:20	4.177	+0.0352
09.11 19:10	4.1418	+0.0284
09.11 19:03	4.1134	-0.0039
09.11 19:00	4.1173	+0.0001
09.11 18:50	4.1172	-0.0101
09.11 18:40	4.1273	-0.021
09.11 18:30	4.1483	+0.0017
09.11 18:20	4.1466	-0.0148
09.11 18:10	4.1614	+0.0048
09.11 18:00	4.1566	+0.011
09.11 17:50	4.1456	-0.0164
09.11 17:40	4.162	-0.0171
09.11 17:30	4.1791	+0.0164
09.11 17:20	4.1627	+0.0013
09.11 17:10	4.1614	+0.0109
09.11 17:03	4.1505	-0.0022
09.11 17:00	4.1527	-0.011
09.11 16:50	4.1637	-0.0136
09.11 16:40	4.1773	-0.0005
09.11 16:30	4.1778	+0.0034
09.11 16:20	4.1744	+0.0046
09.11 16:10	4.1698	-0.0094
09.11 16:00	4.1792	+0.0034
09.11 15:50	4.1758	+0.0001
09.11 15:40	4.1757	-0.0303
09.11 15:30	4.206	-0.0084
09.11 15:20	4.2144	-0.0204
09.11 15:10	4.2348	-0.0258
09.11 15:03	4.2606	+0.0008
09.11 15:00	4.2598	-0.0019
09.11 14:50	4.2617	+0.0078
09.11 14:40	4.2539	+0.0019
09.11 14:30	4.252	+0.0206
09.11 14:20	4.2314	-0.054
09.11 14:10	4.2854	+0.0137
09.11 14:00	4.2717	+0.0054
09.11 13:50	4.2663	+0.0078
09.11 13:40	4.2585	+0.0202
09.11 13:30	4.2383	-0.0225
09.11 13:20	4.2608	+0.0019
09.11 13:10	4.2589	+0.0081
09.11 13:03	4.2508	+0.009
09.11 13:00	4.2418	+0.0048
09.11 12:50	4.237	+0.0106
09.11 12:40	4.2264	-0.0138
09.11 12:30	4.2402	+0.0033
09.11 12:20	4.2369	+0.0195
09.11 12:10	4.2174	-0.005
09.11 12:00	4.2224	-0.0122
09.11 11:50	4.2346	-0.0036
09.11 11:40	4.2382	+0.0122
09.11 11:30	4.226	-0.04
09.11 11:20	4.266	-0.0301
09.11 11:10	4.2961	-0.0071
09.11 11:03	4.3032	-0.0052
09.11 11:00	4.3084	+0.0053
09.11 10:50	4.3031	+0.0168
09.11 10:40	4.2863	-0.0063
09.11 10:30	4.2926	+0.0066
09.11 10:20	4.286	+0.032
09.11 10:10	4.254	+0.0363
09.11 10:00	4.2177	+0.0042
09.11 09:50	4.2135	-0.0002
09.11 09:40	4.2137	+0.0026
09.11 09:30	4.2111	-0.0036
09.11 09:20	4.2147	+0.0202
09.11 09:10	4.1945	-
09.11 09:03	4.1945	+0.0028
09.11 09:00	4.1917	+0.0115
09.11 08:50	4.1802	-0.0273
09.11 08:40	4.2075	+0.023
09.11 08:30	4.1845	+0.0062
09.11 08:20	4.1783	-0.0043
09.11 08:10	4.1826	+0.0083
09.11 08:00	4.1743	+0.0191
09.11 07:50	4.1552	+0.005
09.11 07:40	4.1502	-0.0064
09.11 07:30	4.1566	+0.0126
09.11 07:20	4.144	+0.0032
09.11 07:10	4.1408	-0.0068
09.11 07:03	4.1476	+0.0004
09.11 07:00	4.1472	+0.0148
09.11 06:50	4.1324	-0.0219
09.11 06:40	4.1543	-0.005
09.11 06:30	4.1593	-0.021
09.11 06:20	4.1803	+0.014
09.11 06:10	4.1663	+0.0002
09.11 06:00	4.1661	+0.0095
09.11 05:50	4.1566	-0.0036
09.11 05:40	4.1602	-0.0097
09.11 05:30	4.1699	-0.0131
09.11 05:20	4.183	+0.0055
09.11 05:10	4.1775	-0.01
09.11 05:03	4.1875	+0.0059
09.11 05:00	4.1816	-0.0135
09.11 04:50	4.1951	-0.0208
09.11 04:40	4.2159	-0.0074
09.11 04:30	4.2233	-0.0045
09.11 04:20	4.2278	+0.032
09.11 04:10	4.1958	-0.0149
09.11 04:00	4.2107	-0.0244
09.11 03:50	4.2351	-0.0303
09.11 03:40	4.2654	+0.0031
09.11 03:30	4.2623	+0.0044
09.11 03:20	4.2579	-0.0292
09.11 03:10	4.2871	-0.0037
09.11 03:03	4.2908	-0.0017
09.11 03:00	4.2925	+0.0055
09.11 02:50	4.287	+0.0281
09.11 02:40	4.2589	+0.0513
09.11 02:30	4.2076	+0.0047
09.11 02:20	4.2029	-0.0587
09.11 02:10	4.2616	-0.0339
09.11 02:00	4.2955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4095

макс: 4.3084

за неделю:

4.2448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	4.2448	-0.0004
10.11 00:50	4.2338	+0.0037
09.11 23:55	4.1836	+0.0209
09.11 22:50	4.1646	-0.0074
09.11 21:50	4.1815	-0.0068
09.11 20:50	4.1945	-0.0134
09.11 19:50	4.2067	+0.0001
09.11 18:50	4.1172	+0.011
09.11 17:50	4.1456	-0.011
09.11 16:50	4.1637	+0.0034
09.11 15:50	4.1758	-0.0019
09.11 14:50	4.2617	+0.0054
09.11 13:50	4.2663	+0.0048
09.11 12:50	4.237	-0.0122
09.11 11:50	4.2346	+0.0053
09.11 10:50	4.3031	+0.0042
09.11 09:50	4.2135	+0.0115
09.11 08:50	4.1802	+0.0191
09.11 07:50	4.1552	+0.0148
09.11 06:50	4.1324	+0.0095
09.11 05:50	4.1566	-0.0135
09.11 04:50	4.1951	-0.0244
09.11 03:50	4.2351	+0.0055
09.11 02:50	4.287	-0.0062
09.11 01:50	4.3017	+0.1402
09.11 00:50	4.2065	-0.0042
08.11 23:50	4.1564	+0.0085
08.11 22:50	4.1311	-0.0027
08.11 21:50	4.1034	-0.0202
08.11 20:50	4.1724	+0.0134
08.11 19:50	4.1354	-
08.11 18:50	4.0993	-0.0217
08.11 17:50	4.0945	+0.0024
08.11 16:50	4.1134	-0.001
08.11 15:50	4.0963	+0.0013
08.11 14:50	4.0587	+0.002
08.11 13:50	4.0704	-0.0013
08.11 12:50	4.0784	-0.0004
08.11 11:50	4.0726	-0.0059
08.11 10:50	4.0514	+0.0001
08.11 09:50	4.0605	-0.0031
08.11 08:50	4.0404	-0.0007
08.11 07:50	4.0421	+0.0036
08.11 06:50	4.0402	-0.0042
08.11 05:50	4.054	+0.0027
08.11 04:50	4.0355	+0.0039
08.11 03:50	4.0232	-0.0052
08.11 02:50	3.9923	+0.0023
08.11 01:50	4.0103	-0.003
08.11 00:50	4.038	+0.0319
07.11 23:50	4.0267	-0.0035
07.11 22:50	4.0113	-0.0052
07.11 21:50	3.977	+0.0032
07.11 20:50	3.982	+0.0015
07.11 19:50	3.9925	-0.0022
07.11 18:50	3.9845	+0.0115
07.11 17:50	3.9499	+0.0055
07.11 16:50	3.9393	-0.0063
07.11 15:50	3.9505	+0.0023
07.11 14:50	3.9427	-0.0085
07.11 13:50	3.9696	+0.0043
07.11 12:50	3.9649	+0.0068
07.11 11:50	3.9363	+0.0078
07.11 10:50	3.915	-0.008
07.11 09:50	3.9204	-0.0086
07.11 08:50	3.937	-0.0014
07.11 07:50	3.9505	-0.0119
07.11 06:50	3.9585	+0.0069
07.11 05:50	3.908	-0.0032
07.11 04:50	3.901	+0.0007
07.11 03:50	3.8906	+0.0002
07.11 02:50	3.8872	+0.004
07.11 01:50	3.881	-0.0057
07.11 00:50	3.8516	+0.0024
06.11 23:50	3.8744	-0.0075
06.11 22:50	3.887	+0.0035
06.11 21:50	3.8846	-0.0068
06.11 20:50	3.9189	-0.0136
06.11 19:50	3.8843	+0.0262
06.11 18:50	3.8799	+0.0472
06.11 17:50	3.7855	-0.0154
06.11 16:50	3.8803	+0.0066
06.11 15:50	3.8355	+0.0143
06.11 14:50	3.8429	-0.0034
06.11 13:50	3.8822	-0.0032
06.11 12:50	3.8948	+0.0148
06.11 11:50	3.8922	-0.0153
06.11 10:50	3.9179	-0.0012
06.11 09:50	3.8936	-0.0002
06.11 08:50	3.8971	+0.0069
06.11 07:50	3.8859	-0.006
06.11 06:50	3.89	+0.0002
06.11 05:50	3.8388	-0.0117
06.11 04:50	3.9058	-0.0075
06.11 03:50	3.9449	+0.0142
06.11 02:50	4.0218	-0.0078
06.11 01:50	4.0003	+0.0184
06.11 00:50	3.953	+0.0071
05.11 23:50	3.9201	+0.0106
05.11 22:50	3.8957	-0.0124
05.11 21:50	3.9315	-0.0051
05.11 20:50	3.9874	+0.021
05.11 19:50	3.9053	+0.054
05.11 18:50	3.9017	+0.0112
05.11 17:50	3.7523	+0.0182
05.11 16:50	3.64	+0.0034
05.11 15:50	3.6403	-0.0055
05.11 14:50	3.5946	+0.0038
05.11 13:50	3.5972	-0.0017
05.11 12:50	3.5624	-0.0034
05.11 11:50	3.5469	-0.0002
05.11 10:50	3.5982	-0.0012
05.11 09:58	3.5788	+0.0035
05.11 08:50	3.6099	+0.0129
05.11 07:50	3.5867	+0.009
05.11 06:50	3.581	+0.0123
05.11 05:50	3.5557	-0.004
05.11 04:50	3.5877	+0.0273
05.11 03:50	3.5478	+0.0146
05.11 02:50	3.5796	+0.0106
05.11 01:50	3.5197	-0.0171
05.11 00:50	3.5892	+0.0016
04.11 23:50	3.5877	+0.0069
04.11 22:50	3.5886	+0.0133
04.11 21:50	3.5566	+0.0036
04.11 20:50	3.5475	+0.007
04.11 19:50	3.4334	+0.0266
04.11 18:50	3.4185	-0.002
04.11 17:50	3.4607	+0.0024
04.11 16:50	3.5362	+0.0201
04.11 15:50	3.5592	+0.0177
04.11 14:50	3.4605	-0.0068
04.11 13:50	3.4629	+0.0112
04.11 12:50	3.4572	+0.0101
04.11 11:50	3.4095	-0.0046
04.11 10:50	3.4319	+0.0063
04.11 09:50	3.5045	+0.0081
04.11 08:50	3.5038	-0.0174
04.11 07:50	3.6035	-0.0292
04.11 06:50	3.6974	+0.004
04.11 05:50	3.6564	-0.0093
04.11 04:50	3.6403	+0.0087
04.11 03:50	3.5964	+0.0146
04.11 02:50	3.5405	-0.012
04.11 01:50	3.5768	+0.0106
04.11 00:50	3.5662	-0.0076
03.11 23:50	3.629	+0.0026
03.11 22:50	3.6206	+0.0046
03.11 21:50	3.6156	+0.0029
03.11 20:50	3.6316	-0.0175
03.11 19:50	3.6542	-0.006
03.11 18:50	3.6132	+0.0008
03.11 17:50	3.6017	+0.0195
03.11 16:50	3.5816	-0.0052
03.11 15:50	3.5531	-0.0059
03.11 14:50	3.5872	+0.0134
03.11 13:50	3.6075	-0.0023
03.11 12:50	3.6415	-0.0106
03.11 11:50	3.6801	+0.0128
03.11 10:50	3.6553	-0.006
03.11 09:50	3.6796	+0.0093
03.11 08:50	3.6384	+0.0024
03.11 07:50	3.6174	-0.0028
03.11 06:50	3.6292	+0.0169
03.11 05:50	3.6183	+0.0042
03.11 04:50	3.6025	+0.0188
03.11 03:50	3.5605	+0.0026
03.11 02:50	3.5448	-0.0107
03.11 01:50	3.5418

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.3063

макс: 4.3084

за месяц:

4.2448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.094	+0.1349
07.11.2026	3.9591	+0.0829
06.11.2026	3.8762	+0.1689
05.11.2026	3.7073	+0.1701
04.11.2026	3.5372	-0.0796
03.11.2026	3.6168	+0.1055
02.11.2026	3.5113	+0.1348
01.11.2026	3.3765	+0.0162
31.10.2026	3.3603	-0.0045
30.10.2026	3.3648	+0.1638
29.10.2026	3.201	+0.1455
28.10.2026	3.0555	-0.0031
27.10.2026	3.0586	+0.0309
26.10.2026	3.0277	+0.1043
25.10.2026	2.9234	+0.0734
24.10.2026	2.85	+0.348
23.10.2026	2.502	+0.0678
22.10.2026	2.4342	+0.1279
21.10.2026	2.3063	-0.1067
20.10.2026	2.413	-0.2275
19.10.2026	2.6405	-0.1079
18.10.2026	2.7484	+0.1331
17.10.2026	2.6153	+0.0046
16.10.2026	2.6107	-0.1269
15.10.2026	2.7376	+0.1265
14.10.2026	2.6111	+0.0177
13.10.2026	2.5934	+0.1251
12.10.2026	2.4683	+0.0907
11.10.2026	2.3776	-0.0412
10.10.2026	2.4188	-0.2515
09.10.2026	2.6703

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.2629

макс: 4.3084

за квартал:

4.2448

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.094	+0.1349
07.11.2026	3.9591	+0.0829
06.11.2026	3.8762	+0.1689
05.11.2026	3.7073	+0.1701
04.11.2026	3.5372	-0.0796
03.11.2026	3.6168	+0.1055
02.11.2026	3.5113	+0.1348
01.11.2026	3.3765	+0.0162
31.10.2026	3.3603	-0.0045
30.10.2026	3.3648	+0.1638
29.10.2026	3.201	+0.1455
28.10.2026	3.0555	-0.0031
27.10.2026	3.0586	+0.0309
26.10.2026	3.0277	+0.1043
25.10.2026	2.9234	+0.0734
24.10.2026	2.85	+0.348
23.10.2026	2.502	+0.0678
22.10.2026	2.4342	+0.1279
21.10.2026	2.3063	-0.1067
20.10.2026	2.413	-0.2275
19.10.2026	2.6405	-0.1079
18.10.2026	2.7484	+0.1331
17.10.2026	2.6153	+0.0046
16.10.2026	2.6107	-0.1269
15.10.2026	2.7376	+0.1265
14.10.2026	2.6111	+0.0177
13.10.2026	2.5934	+0.1251
12.10.2026	2.4683	+0.0907
11.10.2026	2.3776	-0.0412
10.10.2026	2.4188	-0.2515
09.10.2026	2.6703	+0.0475
08.10.2026	2.6228	+0.081
07.10.2026	2.5418	+0.176
06.10.2026	2.3658	+0.0554
05.10.2026	2.3104	+0.0475
04.10.2026	2.2629	-0.0014
03.10.2026	2.2643	-0.1878
02.10.2026	2.4521	-0.114
01.10.2026	2.5661	+0.0088
30.09.2026	2.5573	-0.1295
29.09.2026	2.6868	+0.0806
28.09.2026	2.6062	+0.1909
27.09.2026	2.4153	-0.5097
25.09.2026	2.925	-0.1984
24.09.2026	3.1234	+0.1082
23.09.2026	3.0152	+0.0915
22.09.2026	2.9237	-0.0825
21.09.2026	3.0062	-0.116
20.09.2026	3.1222	-0.0078
19.09.2026	3.13	-0.0313
18.09.2026	3.1613	-0.3956
17.09.2026	3.5569	-0.1432
16.09.2026	3.7001	+0.0891
15.09.2026	3.611	+0.1179
14.09.2026	3.4931	+0.0471
13.09.2026	3.446	+0.0845
12.09.2026	3.3615	+0.008
11.09.2026	3.3535	+0.0316
10.09.2026	3.3219	+0.2684
09.09.2026	3.0535	+0.1901
08.09.2026	2.8634	-0.1626
07.09.2026	3.026	-0.2839
06.09.2026	3.3099	-0.1143
05.09.2026	3.4242	-0.0864
04.09.2026	3.5106	-0.0219
03.09.2026	3.5325	-0.2078
02.09.2026	3.7403	+0.0452
01.09.2026	3.6951	-0.0573
31.08.2026	3.7524	+0.173
30.08.2026	3.5794	-0.0152
29.08.2026	3.5946	+0.1703
28.08.2026	3.4243	+0.0995
27.08.2026	3.3248	-0.1437
26.08.2026	3.4685	-0.0056
23.08.2026	3.4741	+0.0871
22.08.2026	3.387	-0.1293
21.08.2026	3.5163	-0.2358
20.08.2026	3.7521	-0.3671
19.08.2026	4.1192	-0.0334
18.08.2026	4.1526	+0.36
17.08.2026	3.7926	-0.0556
16.08.2026	3.8482	-0.0651
15.08.2026	3.9133	-0.0775
14.08.2026	3.9908	+0.0163
13.08.2026	3.9745	-0.05
12.08.2026	4.0245	-0.0123
11.08.2026	4.0368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот