Курсы криптовалют к Worldcoin

Bitcoin 118169.81
Эфириум 3053.59
XRP 2.9272
Tether USDt 0.99989
BNB 685.99
Solana 161.7
USDC 0.99999
Dogecoin 0.19527
TRON 0.29655
Cardano 0.73671
Hyperliquid 47.9903
Stellar 0.45784
Sui 3.971
Chainlink 15.6779
Hedera 0.23296
Bitcoin Cash 490.53
Avalanche 21.1869
UNUS SED LEO 9.0076
Shiba Inu 1.325E-5
Toncoin 3.0125

Все криптовалюты » Фунт стерлингов » Worldcoin »

Курс фунта стерлингов к Worldcoin

Обновлено: 15.07.2025 17:00:01


	=
Калькулятор GBP - WLD / Обратный расчет: курс Worldcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно worldcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.268

макс: 1.3416

за сутки:

1.2953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.07 17:00	1.2953	-0.012
15.07 16:50	1.3073	-0.0044
15.07 16:40	1.3117	+0.0032
15.07 16:30	1.3085	+0.0118
15.07 16:20	1.2967	-0.0193
15.07 16:10	1.316	-0.0115
15.07 16:03	1.3275	-0.0018
15.07 16:00	1.3293	-0.0123
15.07 15:50	1.3416	+0.0231
15.07 15:40	1.3185	-0.0211
15.07 15:30	1.3396	+0.0038
15.07 15:20	1.3358	+0.0055
15.07 15:10	1.3303	+0.001
15.07 15:00	1.3293	-0.0095
15.07 14:50	1.3388	+0.0005
15.07 14:40	1.3383	-0.0019
15.07 14:30	1.3402	+0.0061
15.07 14:20	1.3341	+0.0095
15.07 14:10	1.3246	-0.0025
15.07 14:03	1.3271	+0.0003
15.07 14:00	1.3268	-0.0021
15.07 13:50	1.3289	+0.0007
15.07 13:40	1.3282	+0.0034
15.07 13:30	1.3248	-0.0023
15.07 13:20	1.3271	-0.001
15.07 13:10	1.3281	-0.002
15.07 13:00	1.3301	+0.0047
15.07 12:50	1.3254	+0.0033
15.07 12:40	1.3221	-0.0007
15.07 12:30	1.3228	-0.0003
15.07 12:20	1.3231	-0.0025
15.07 12:10	1.3256	-0.005
15.07 12:03	1.3306	+0.0008
15.07 12:00	1.3298	+0.003
15.07 11:50	1.3268	-
15.07 11:40	1.3268	+0.0001
15.07 11:30	1.3267	-0.003
15.07 11:20	1.3297	-0.0001
15.07 11:10	1.3298	+0.0072
15.07 11:00	1.3226	+0.0018
15.07 10:50	1.3208	+0.0034
15.07 10:40	1.3174	+0.0027
15.07 10:30	1.3147	-0.0002
15.07 10:20	1.3149	+0.0022
15.07 10:10	1.3127	-0.0057
15.07 10:03	1.3184	-0.0015
15.07 10:00	1.3199	-0.0037
15.07 09:50	1.3236	+0.0006
15.07 09:40	1.323	+0.0032
15.07 09:30	1.3198	+0.0048
15.07 09:20	1.315	+0.0003
15.07 09:10	1.3147	-0.0009
15.07 09:00	1.3156	-0.0009
15.07 08:50	1.3165	-0.0024
15.07 08:40	1.3189	+0.0068
15.07 08:30	1.3121	-0.0009
15.07 08:20	1.313	-0.0002
15.07 08:10	1.3132	-0.0016
15.07 08:03	1.3148	+0.0003
15.07 08:00	1.3145	-0.0001
15.07 07:50	1.3146	-0.0039
15.07 07:40	1.3185	+0.0015
15.07 07:30	1.317	-0.0096
15.07 07:20	1.3266	-0.0058
15.07 07:10	1.3324	+0.0025
15.07 07:00	1.3299	+0.0011
15.07 06:50	1.3288	-0.004
15.07 06:40	1.3328	+0.0057
15.07 06:30	1.3271	-0.0044
15.07 06:20	1.3315	+0.0092
15.07 06:10	1.3223	+0.0136
15.07 06:03	1.3087	+0.0005
15.07 06:00	1.3082	+0.0075
15.07 05:50	1.3007	-0.0064
15.07 05:40	1.3071	-0.0032
15.07 05:30	1.3103	+0.0068
15.07 05:20	1.3035	+0.0111
15.07 05:10	1.2924	+0.0032
15.07 05:00	1.2892	+0.0009
15.07 04:50	1.2883	-0.0094
15.07 04:40	1.2977	-0.0057
15.07 04:30	1.3034	+0.007
15.07 04:20	1.2964	+0.0024
15.07 04:10	1.294	+0.0029
15.07 04:03	1.2911	+0.0022
15.07 04:00	1.2889	+0.0056
15.07 03:50	1.2833	+0.0061
15.07 03:40	1.2772	+0.0092
15.07 03:30	1.268	-0.0118
15.07 03:20	1.2798	+0.0009
15.07 03:10	1.2789	+0.0021
15.07 03:00	1.2768	-0.0006
15.07 02:50	1.2774	-0.0025
15.07 02:40	1.2799	-0.0048
15.07 02:30	1.2847	+0.0042
15.07 02:20	1.2805	+0.002
15.07 02:10	1.2785	-0.0013
15.07 02:03	1.2798	+0.0016
15.07 02:00	1.2782	-0.0017
15.07 01:50	1.2799	-0.0028
15.07 01:40	1.2827	-0.0017
15.07 01:30	1.2844	-0.0044
15.07 01:20	1.2888	-0.0032
15.07 01:10	1.292	+0.006
15.07 01:00	1.286	-0.0005
15.07 00:50	1.2865	-0.0019
15.07 00:40	1.2884	-0.0029
15.07 00:30	1.2913	-0.004
15.07 00:20	1.2953	+0.0015
15.07 00:10	1.2938	-0.0006
15.07 00:03	1.2944	+0.0032
15.07 00:00	1.2912	-0.0026
14.07 23:50	1.2938	-0.0022
14.07 23:40	1.296	-0.0109
14.07 23:30	1.3069	-0.0012
14.07 23:20	1.3081	+0.0059
14.07 23:10	1.3022	+0.004
14.07 23:00	1.2982	+0.003
14.07 22:50	1.2952	+0.0025
14.07 22:40	1.2927	-0.0033
14.07 22:30	1.296	-0.0051
14.07 22:20	1.3011	+0.0063
14.07 22:10	1.2948	-0.0013
14.07 22:03	1.2961	+0.0008
14.07 22:00	1.2953	+0.0094
14.07 21:50	1.2859	-0.0019
14.07 21:40	1.2878	+0.0012
14.07 21:30	1.2866	+0.0016
14.07 21:20	1.285	+0.0042
14.07 21:10	1.2808	+0.0008
14.07 21:00	1.28	-0.0029
14.07 20:50	1.2829	+0.002
14.07 20:40	1.2809	-0.0014
14.07 20:30	1.2823	+0.0048
14.07 20:20	1.2775	+0.0033
14.07 20:10	1.2742	+0.0023
14.07 20:03	1.2719	+0.0008
14.07 20:00	1.2711	-0.0072
14.07 19:50	1.2783	+0.0002
14.07 19:40	1.2781	+0.0004
14.07 19:30	1.2777	-0.0152
14.07 19:20	1.2929	+0.0007
14.07 19:10	1.2922	-0.0005
14.07 19:00	1.2927	+0.0152
14.07 18:50	1.2775	-0.0012
14.07 18:40	1.2787	+0.0028
14.07 18:30	1.2759	-0.0003
14.07 18:20	1.2762	-0.0007
14.07 18:10	1.2769	+0.0086
14.07 18:03	1.2683	+0.0003
14.07 18:00	1.268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2028

макс: 1.5786

за неделю:

1.2953

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
15.07 17:00	1.2953	-0.012
15.07 16:50	1.3073	-0.0123
15.07 15:50	1.3416	-0.0095
15.07 14:50	1.3388	-0.0021
15.07 13:50	1.3289	+0.0047
15.07 12:50	1.3254	+0.003
15.07 11:50	1.3268	+0.0018
15.07 10:50	1.3208	-0.0037
15.07 09:50	1.3236	-0.0009
15.07 08:50	1.3165	-0.0001
15.07 07:50	1.3146	+0.0011
15.07 06:50	1.3288	+0.0075
15.07 05:50	1.3007	+0.0009
15.07 04:50	1.2883	+0.0056
15.07 03:50	1.2833	-0.0006
15.07 02:50	1.2774	-0.0017
15.07 01:50	1.2799	-0.0005
15.07 00:50	1.2865	-0.0026
14.07 23:50	1.2938	+0.003
14.07 22:50	1.2952	+0.0094
14.07 21:50	1.2859	-0.0029
14.07 20:50	1.2829	-0.0072
14.07 19:50	1.2783	+0.0152
14.07 18:50	1.2775	-0.013
14.07 17:50	1.281	-0.0052
14.07 16:50	1.255	-0.0043
14.07 15:50	1.261	+0.002
14.07 14:50	1.255	+0.0038
14.07 13:50	1.245	+0.0009
14.07 12:50	1.2439	-0.0046
14.07 11:50	1.2517	-0.003
14.07 10:50	1.2359	-0.0014
14.07 09:50	1.2428	+0.0061
14.07 08:50	1.2265	-0.0111
14.07 07:50	1.225	+0.0034
14.07 06:50	1.2399	+0.009
14.07 05:50	1.2496	-0.004
14.07 04:50	1.2753	+0.0054
14.07 03:50	1.2787	-0.0047
14.07 02:50	1.2948	+0.0032
14.07 01:50	1.2912	-0.002
14.07 00:50	1.2879	-0.0032
13.07 23:50	1.263	+0.0019
13.07 22:50	1.2609	-0.0048
13.07 21:50	1.2647	+0.0004
13.07 20:50	1.2686	+0.004
13.07 19:50	1.2667	-0.0021
13.07 18:50	1.279	+0.0071
13.07 17:50	1.2721	+0.0033
13.07 16:50	1.2706	-0.0088
13.07 15:50	1.2817	-0.0019
13.07 14:50	1.2904	+0.0021
13.07 13:50	1.3016	+0.0011
13.07 12:50	1.3042	+0.0017
13.07 11:50	1.3069	+0.0042
13.07 10:50	1.2883	+0.0039
13.07 09:50	1.2957	+0.0065
13.07 08:50	1.2962	-0.0122
13.07 07:50	1.3074	-
13.07 06:50	1.3085	-0.0053
13.07 05:50	1.3106	-0.0014
13.07 04:50	1.3062	+0.0014
13.07 03:50	1.3069	-0.0059
13.07 02:50	1.3191	+0.0005
13.07 01:50	1.3199	-0.0025
13.07 00:50	1.3211	+0.0062
12.07 23:50	1.3246	+0.0006
12.07 22:50	1.311	-0.0006
12.07 21:50	1.3152	+0.0004
12.07 20:50	1.3188	+0.0071
12.07 19:50	1.3292	-0.0066
12.07 18:50	1.3549	+0.0095
12.07 17:50	1.3183	-0.0029
12.07 16:50	1.3317	+0.0037
12.07 15:50	1.324	-0.0001
12.07 14:50	1.3027	-0.0005
12.07 13:50	1.2948	+0.0007
12.07 12:50	1.3001	+0.0041
12.07 11:50	1.3016	-0.0017
12.07 10:50	1.3009	-0.0028
12.07 09:50	1.2967	-0.0003
12.07 08:50	1.3007	+0.0051
12.07 07:50	1.3058	+0.0008
12.07 06:50	1.2858	+0.0046
12.07 05:50	1.2796	-0.0015
12.07 04:50	1.286	-0.0035
12.07 03:50	1.3176	-0.0014
12.07 02:50	1.2964	-0.01
12.07 01:50	1.3182	+0.006
12.07 00:50	1.274	+0.0006
11.07 23:50	1.2382	-0.0022
11.07 22:50	1.2329	-0.0003
11.07 21:50	1.2377	-0.0028
11.07 20:50	1.2393	-0.0029
11.07 19:50	1.25	+0.0077
11.07 18:50	1.2355	+0.0109
11.07 17:50	1.2265	-0.0127
11.07 16:50	1.2531	-0.0097
11.07 15:50	1.2552	+0.0002
11.07 14:50	1.2486	+0.0042
11.07 13:50	1.233	+0.0059
11.07 12:50	1.2267	-0.0008
11.07 11:50	1.2368	+0.0081
11.07 10:50	1.2453	+0.017
11.07 09:50	1.2223	+0.0004
11.07 08:50	1.2028	-0.0097
11.07 07:50	1.2333	-0.0037
11.07 06:50	1.2433	+0.0026
11.07 05:50	1.2429	+0.0051
11.07 04:50	1.2584	-0.0097
11.07 03:50	1.2691	-0.0106
11.07 02:50	1.2834	-0.0056
11.07 01:50	1.2873	-0.0033
11.07 00:50	1.3012	-0.002
10.07 23:50	1.3673	+0.004
10.07 22:50	1.3832	-0.0114
10.07 21:50	1.384	-0.0051
10.07 20:50	1.3905	-0.0004
10.07 19:50	1.4168	-0.003
10.07 18:50	1.4614	+0.0009
10.07 17:50	1.4424	+0.0044
10.07 16:50	1.4367	-0.0058
10.07 15:50	1.4618	-0.0012
10.07 14:50	1.4569	-0.0032
10.07 13:50	1.4591	+0.0082
10.07 12:50	1.4611	-0.0012
10.07 11:50	1.4602	+0.0017
10.07 10:50	1.4684	-0.0072
10.07 09:50	1.4792	-0.0013
10.07 08:50	1.4822	-0.0007
10.07 07:50	1.472	+0.004
10.07 06:50	1.4759	-0.0061
10.07 05:50	1.4897	+0.0013
10.07 04:50	1.4926	+0.0076
10.07 03:50	1.5038	+0.0019
10.07 02:50	1.4865	-0.0006
10.07 01:50	1.4848	+0.0072
10.07 00:50	1.4817	-0.0028
09.07 23:50	1.5035	-0.0076
09.07 22:50	1.5051	-0.0012
09.07 21:50	1.538	+0.0015
09.07 20:50	1.5573	-0.0005
09.07 19:50	1.5478	+0.0002
09.07 18:50	1.5588	-0.0001
09.07 17:50	1.5635	+0.004
09.07 16:50	1.5441	+0.0075
09.07 15:50	1.5353	-0.0017
09.07 14:50	1.5537	+0.0006
09.07 13:50	1.5584	-0.0048
09.07 12:50	1.5648	+0.0003
09.07 11:50	1.5563	-0.0082
09.07 10:50	1.5612	-0.0024
09.07 09:50	1.5629	+0.0079
09.07 08:50	1.5508	+0.0113
09.07 07:50	1.5575	+0.0001
09.07 06:50	1.5731	-0.0035
09.07 05:50	1.5728	-0.0034
09.07 04:50	1.5772	+0.0013
09.07 03:50	1.5587	-0.0011
09.07 02:50	1.5523	-0.0006
09.07 01:50	1.5506	-0.0006
09.07 00:50	1.5498	+0.0044
08.07 23:50	1.543	-0.0022
08.07 22:50	1.5438	-0.0046
08.07 21:50	1.541	-0.0037
08.07 20:50	1.5441	-0.003
08.07 19:50	1.5711	+0.0022
08.07 18:50	1.5786	+0.007
08.07 17:50	1.5743

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.07.2025	1.2631	-0.0236
13.07.2025	1.2867	-0.0239
12.07.2025	1.3106	+0.0624
11.07.2025	1.2482	-0.1744
10.07.2025	1.4226	-0.1193
09.07.2025	1.5419	-0.0173
08.07.2025	1.5592	+0.0119
07.07.2025	1.5473	-0.0076
06.07.2025	1.5549	-0.0091
05.07.2025	1.564	+0.042
04.07.2025	1.522	+0.0907
03.07.2025	1.4313	-0.0671
02.07.2025	1.4984	-0.0813
01.07.2025	1.5797	+0.0727
30.06.2025	1.507	-0.0108
29.06.2025	1.5178	-0.0399
28.06.2025	1.5577	+1.5577
27.06.2025	0	+1.5577
26.06.2025	1.5651	+0.0648
25.06.2025	1.5003	+0.0327
24.06.2025	1.4676	-0.127
23.06.2025	1.5946	-0.0306
22.06.2025	1.6252	+0.0739
21.06.2025	1.5513	+0.0807
20.06.2025	1.4706	+0.0355
19.06.2025	1.4351	-0.0338
18.06.2025	1.4689	+0.0185
17.06.2025	1.4504	+0.0952
16.06.2025	1.3552	-0.0329
15.06.2025	1.3881	+0.0066
14.06.2025	1.3815

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
14.07.2025	1.2631	-0.0236
13.07.2025	1.2867	-0.0239
12.07.2025	1.3106	+0.0624
11.07.2025	1.2482	-0.1744
10.07.2025	1.4226	-0.1193
09.07.2025	1.5419	-0.0173
08.07.2025	1.5592	+0.0119
07.07.2025	1.5473	-0.0076
06.07.2025	1.5549	-0.0091
05.07.2025	1.564	+0.042
04.07.2025	1.522	+0.0907
03.07.2025	1.4313	-0.0671
02.07.2025	1.4984	-0.0813
01.07.2025	1.5797	+0.0727
30.06.2025	1.507	-0.0108
29.06.2025	1.5178	-0.0399
28.06.2025	1.5577	+1.5577
27.06.2025	0	+1.5577
26.06.2025	1.5651	+0.0648
25.06.2025	1.5003	+0.0327
24.06.2025	1.4676	-0.127
23.06.2025	1.5946	-0.0306
22.06.2025	1.6252	+0.0739
21.06.2025	1.5513	+0.0807
20.06.2025	1.4706	+0.0355
19.06.2025	1.4351	-0.0338
18.06.2025	1.4689	+0.0185
17.06.2025	1.4504	+0.0952
16.06.2025	1.3552	-0.0329
15.06.2025	1.3881	+0.0066
14.06.2025	1.3815	-0.0089
13.06.2025	1.3904	+0.1297
12.06.2025	1.2607	+0.0917
11.06.2025	1.169	-0.0073
10.06.2025	1.1763	-0.0369
09.06.2025	1.2132	-0.0043
08.06.2025	1.2175	+0.0065
07.06.2025	1.211	-0.0614
06.06.2025	1.2724	+0.0363
05.06.2025	1.2361	+0.0751
04.06.2025	1.161	+0.0414
03.06.2025	1.1196	-0.0693
02.06.2025	1.1889	+0.0024
01.06.2025	1.1865	+0.21082
26.05.2025	0.97568	-0.01236
25.05.2025	0.98804	+0.04172
24.05.2025	0.94632	+0.04987
23.05.2025	0.89645	-0.07896
22.05.2025	0.97541	-0.19999
21.05.2025	1.1754	-0.0281
20.05.2025	1.2035	-
19.05.2025	1.2035	+0.0217
18.05.2025	1.1818	-0.0506
17.05.2025	1.2324	+0.0833
16.05.2025	1.1491	+0.0295
15.05.2025	1.1196	+0.0717
14.05.2025	1.0479	+0.0036
13.05.2025	1.0443	+0.02
12.05.2025	1.0243	-0.018
11.05.2025	1.0423	-0.0853
10.05.2025	1.1276	-0.0521
09.05.2025	1.1797	-0.1454
08.05.2025	1.3251	-0.1037
07.05.2025	1.4288	-0.0776
06.05.2025	1.5064	+0.0461
05.05.2025	1.4603	+0.0513
04.05.2025	1.409	+0.0685
03.05.2025	1.3405	+0.0535
02.05.2025	1.287	+0.0396
01.05.2025	1.2474	+0.0262
30.04.2025	1.2212	+0.0234
29.04.2025	1.1978	+0.0157
28.04.2025	1.1821	+0.0367
27.04.2025	1.1454	-0.0101
26.04.2025	1.1555	-0.2096
25.04.2025	1.3651	-0.1527
24.04.2025	1.5178	-0.0219
23.04.2025	1.5397	-0.1488
22.04.2025	1.6885	-0.0225
21.04.2025	1.711	-0.0286
20.04.2025	1.7396	-0.0814
19.04.2025	1.821	-0.0524
18.04.2025	1.8734	-0.0184
17.04.2025	1.8918	+0.0043
16.04.2025	1.8875	+0.0797
15.04.2025	1.8078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот