Курсы криптовалют к YELLOW

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » YELLOW

Курс фунта стерлингов (GBP) к YELLOW (YELLOW)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - YELLOW / Обратный расчет: курс YELLOW к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно yellow, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7251

макс: 12.3802

за сутки:

10.9701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	10.9701	-0.6612
09.11 22:20	11.6313	-0.018
09.11 22:10	11.6493	-0.0118
09.11 22:00	11.6611	+0.0132
09.11 21:50	11.6479	+0.0404
09.11 21:40	11.6075	+0.4706
09.11 21:30	11.1369	-0.2271
09.11 21:20	11.364	-0.0405
09.11 21:10	11.4045	+0.0082
09.11 21:03	11.3963	+0.0086
09.11 21:00	11.3877	-0.0223
09.11 20:50	11.41	-0.0549
09.11 20:40	11.4649	-0.0652
09.11 20:30	11.5301	-0.0164
09.11 20:20	11.5465	-0.0023
09.11 20:10	11.5488	-0.1195
09.11 20:00	11.6683	-0.1031
09.11 19:50	11.7714	-0.3735
09.11 19:40	12.1449	-0.2249
09.11 19:30	12.3698	-0.0104
09.11 19:20	12.3802	+0.0335
09.11 19:10	12.3467	-0.0246
09.11 19:03	12.3713	+0.0124
09.11 19:00	12.3589	-0.0083
09.11 18:50	12.3672	+0.1147
09.11 18:40	12.2525	+0.071
09.11 18:30	12.1815	+0.0829
09.11 18:20	12.0986	+0.4421
09.11 18:10	11.6565	+0.1085
09.11 18:00	11.548	+0.019
09.11 17:50	11.529	+0.0773
09.11 17:40	11.4517	-0.1591
09.11 17:30	11.6108	+0.0135
09.11 17:20	11.5973	+0.031
09.11 17:10	11.5663	+0.126
09.11 17:03	11.4403	+0.0313
09.11 17:00	11.409	+0.009
09.11 16:50	11.4	+0.0406
09.11 16:40	11.3594	+0.0484
09.11 16:30	11.311	-0.0024
09.11 16:20	11.3134	+0.0333
09.11 16:10	11.2801	-0.246
09.11 16:00	11.5261	+0.0465
09.11 15:50	11.4796	+0.0026
09.11 15:40	11.477	-0.0607
09.11 15:30	11.5377	+0.0067
09.11 15:20	11.531	-0.0044
09.11 15:10	11.5354	-0.0041
09.11 15:03	11.5395	+0.0118
09.11 15:00	11.5277	-0.0062
09.11 14:50	11.5339	-0.0131
09.11 14:40	11.547	+0.0267
09.11 14:30	11.5203	-0.0208
09.11 14:20	11.5411	+0.3277
09.11 14:10	11.2134	-0.0508
09.11 14:00	11.2642	-0.0215
09.11 13:50	11.2857	-0.1902
09.11 13:40	11.4759	-0.1643
09.11 13:30	11.6402	+0.0002
09.11 13:20	11.64	-0.0051
09.11 13:10	11.6451	+0.0062
09.11 13:03	11.6389	+0.0008
09.11 13:00	11.6381	-0.0021
09.11 12:50	11.6402	-0.0007
09.11 12:40	11.6409	-0.004
09.11 12:30	11.6449	-0.0088
09.11 12:20	11.6537	-0.0115
09.11 12:10	11.6652	-0.1129
09.11 12:00	11.7781	+0.089
09.11 11:50	11.6891	-0.0586
09.11 11:40	11.7477	-0.025
09.11 11:30	11.7727	-0.061
09.11 11:20	11.8337	+0.0025
09.11 11:10	11.8312	+0.0595
09.11 11:03	11.7717	+0.0007
09.11 11:00	11.771	-0.0098
09.11 10:50	11.7808	+0.0026
09.11 10:40	11.7782	+0.071
09.11 10:30	11.7072	-0.0038
09.11 10:20	11.711	+0.0577
09.11 10:10	11.6533	+0.0453
09.11 10:00	11.608	+0.2179
09.11 09:50	11.3901	+0.2264
09.11 09:40	11.1637	+0.001
09.11 09:30	11.1627	+0.2514
09.11 09:20	10.9113	+0.1111
09.11 09:10	10.8002	+0.0496
09.11 09:03	10.7506	-0.0027
09.11 09:00	10.7533	+0.0927
09.11 08:50	10.6606	+0.0478
09.11 08:40	10.6128	-0.0304
09.11 08:30	10.6432	+0.0622
09.11 08:20	10.581	-0.0447
09.11 08:10	10.6257	+0.0271
09.11 08:00	10.5986	-0.0513
09.11 07:50	10.6499	+0.0376
09.11 07:40	10.6123	+0.126
09.11 07:30	10.4863	+0.001
09.11 07:20	10.4853	-0.0105
09.11 07:10	10.4958	-0.006
09.11 07:03	10.5018	+0.0125
09.11 07:00	10.4893	-0.0008
09.11 06:50	10.4901	+0.0373
09.11 06:40	10.4528	-0.0431
09.11 06:30	10.4959	+0.0077
09.11 06:20	10.4882	-0.0045
09.11 06:10	10.4927	+0.0095
09.11 06:00	10.4832	-0.0034
09.11 05:50	10.4866	+0.0301
09.11 05:40	10.4565	-0.0008
09.11 05:30	10.4573	-0.0407
09.11 05:20	10.498	+0.1091
09.11 05:10	10.3889	-0.1372
09.11 05:03	10.5261	+0.0163
09.11 05:00	10.5098	+0.031
09.11 04:50	10.4788	+0.0028
09.11 04:40	10.476	+0.0125
09.11 04:30	10.4635	+0.0003
09.11 04:20	10.4632	-0.0005
09.11 04:10	10.4637	-0.0022
09.11 04:00	10.4659	-0.0244
09.11 03:50	10.4903	+0.033
09.11 03:40	10.4573	+0.0208
09.11 03:30	10.4365	+0.0306
09.11 03:20	10.4059	-0.0905
09.11 03:10	10.4964	+0.0474
09.11 03:03	10.449	-0.0115
09.11 03:00	10.4605	+0.0559
09.11 02:50	10.4046	-0.0078
09.11 02:40	10.4124	-0.0199
09.11 02:30	10.4323	-0.0271
09.11 02:20	10.4594	-0.0958
09.11 02:10	10.5552	+0.0703
09.11 02:00	10.4849	+0.033
09.11 01:50	10.4519	+0.1984
09.11 01:40	10.2535	-0.1074
09.11 01:30	10.3609	-0.0277
09.11 01:20	10.3886	-0.0483
09.11 01:10	10.4369	-0.3004
09.11 01:03	10.7373	+0.0481
09.11 01:00	10.6892	+0.2068
09.11 00:50	10.4824	+0.0039
09.11 00:40	10.4785	-0.0411
09.11 00:30	10.5196	-0.019
09.11 00:20	10.5386	+0.4711
09.11 00:10	10.0675	+0.0747
09.11 00:00	9.9928	+0.0511
08.11 23:50	9.9417	+0.0049
08.11 23:40	9.9368	+0.2117
08.11 23:30	9.7251	-0.0417
08.11 23:20	9.7668	+0.0107
08.11 23:10	9.7561	-0.0324
08.11 23:03	9.7885	-0.0107
08.11 23:00	9.7992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1959

макс: 13.156

за неделю:

10.9701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	10.9701	+0.0132
09.11 21:50	11.6479	-0.0223
09.11 20:50	11.41	-0.1031
09.11 19:50	11.7714	-0.0083
09.11 18:50	12.3672	+0.019
09.11 17:50	11.529	+0.009
09.11 16:50	11.4	+0.0465
09.11 15:50	11.4796	-0.0062
09.11 14:50	11.5339	-0.0215
09.11 13:50	11.2857	-0.0021
09.11 12:50	11.6402	+0.089
09.11 11:50	11.6891	-0.0098
09.11 10:50	11.7808	+0.2179
09.11 09:50	11.3901	+0.0927
09.11 08:50	10.6606	-0.0513
09.11 07:50	10.6499	-0.0008
09.11 06:50	10.4901	-0.0034
09.11 05:50	10.4866	+0.031
09.11 04:50	10.4788	-0.0244
09.11 03:50	10.4903	+0.0559
09.11 02:50	10.4046	+0.033
09.11 01:50	10.4519	+0.2068
09.11 00:50	10.4824	+0.0511
08.11 23:50	9.9417	-0.0057
08.11 22:50	9.8049	-0.6183
08.11 21:50	10.5008	+0.1582
08.11 20:50	10.3184	+0.0281
08.11 19:50	10.2754	+0.0506
08.11 18:50	10.1099	+0.0014
08.11 17:50	10.0416	-0.0236
08.11 16:50	10.088	-0.0047
08.11 15:50	10.4729	-0.0001
08.11 14:50	10.573	-0.0312
08.11 13:50	10.6466	-0.027
08.11 12:50	9.9695	+0.0009
08.11 11:50	9.945	-0.0013
08.11 10:50	10.0123	-0.0253
08.11 09:50	10.0589	+0.0333
08.11 08:50	10.0351	+0.0144
08.11 07:50	10.055	-0.001
08.11 06:50	10.083	-0.0128
08.11 05:50	10.0991	+0.0046
08.11 04:50	9.8545	-0.0046
08.11 03:50	9.8577	-0.0031
08.11 02:50	9.857	+0.0261
08.11 01:50	9.6958	-0.0635
08.11 00:50	9.8374	+0.0103
07.11 23:50	10.2839	-0.0258
07.11 22:50	9.9179	+0.0195
07.11 21:50	9.8656	-0.0173
07.11 20:50	9.8344	+0.0138
07.11 19:50	9.8406	-0.0715
07.11 18:50	9.8597	+0.0689
07.11 17:50	9.8087	+0.0246
07.11 16:50	10.1735	-0.0003
07.11 15:50	10.3091	+0.0038
07.11 14:50	10.2709	+0.0081
07.11 13:50	10.1362	-0.0466
07.11 12:50	10.6897	+0.012
07.11 11:50	10.9614	+0.0072
07.11 10:50	9.5131	+0.0069
07.11 09:50	9.6678	+0.0001
07.11 08:50	9.6571	-0.0013
07.11 07:50	9.6517	+0.0025
07.11 06:50	9.6481	+0.0164
07.11 05:50	9.6317	+0.01
07.11 04:50	9.6142	+0.0882
07.11 03:50	10.1	+0.0376
07.11 02:50	10.129	-0.0078
07.11 01:50	9.9737	-0.0011
07.11 00:50	10.0006	+0.0234
06.11 23:50	9.9033	+0.0187
06.11 22:50	9.7707	-0.0142
06.11 21:50	9.4836	+0.0256
06.11 20:50	9.5895	-0.0797
06.11 19:50	9.5227	-0.0296
06.11 18:50	9.7457	+0.0575
06.11 17:50	9.411	+0.0037
06.11 16:50	9.5058	+0.0734
06.11 15:50	9.4122	+0.0029
06.11 14:50	9.8569	+0.0062
06.11 13:50	9.7489	+0.0068
06.11 12:50	9.2477	+0.0012
06.11 11:50	9.6224	-0.0228
06.11 10:50	9.4117	+0.0625
06.11 09:50	9.2576	+0.0189
06.11 08:50	9.2046	+0.0139
06.11 07:50	9.1466	+0.0022
06.11 06:50	9.3566	-0.0518
06.11 05:50	9.4534	+0.0048
06.11 04:50	9.418	-0.0547
06.11 03:50	9.4132	-0.2969
06.11 02:50	9.9257	+0.0126
06.11 01:50	10.1273	+0.3681
06.11 00:50	9.6402	+0.0186
05.11 23:50	9.5436	+0.0462
05.11 22:50	9.5647	-0.024
05.11 21:50	9.702	-0.0104
05.11 20:50	9.7724	+0.0594
05.11 19:50	10.4422	+0.0766
05.11 18:50	10.4629	+0.0065
05.11 17:50	10.0205	-0.0119
05.11 16:50	9.8547	+0.0004
05.11 15:50	10.0081	-0.0067
05.11 14:50	9.6487	-0.0448
05.11 13:50	9.6878	-0.0725
05.11 12:50	9.6196	+0.0236
05.11 11:50	9.5156	+0.0676
05.11 10:50	9.4431	+0.1384
05.11 09:30	9.3517	+0.0233
05.11 08:50	9.3228	-0.0307
05.11 07:50	9.3974	+0.0633
05.11 06:50	9.3885	+0.0255
05.11 05:50	9.6718	+0.0551
05.11 04:50	9.695	-0.0161
05.11 03:50	9.7253	+0.0767
05.11 02:50	9.6585	+0.0319
05.11 01:50	9.4947	-0.0147
05.11 00:50	9.5688	+0.0028
04.11 23:50	9.7278	-0.0034
04.11 22:50	8.8879	-0.0278
04.11 21:50	8.6232	-0.1311
04.11 20:50	8.7417	-0.0205
04.11 19:50	8.9112	-0.0814
04.11 18:50	9.3209	-0.1141
04.11 17:50	9.5353	-0.0007
04.11 16:50	10.2034	-0.1316
04.11 15:50	10.1803	+0.1978
04.11 14:50	9.2474	-0.0132
04.11 13:50	8.89	+0.0242
04.11 12:50	8.7897	-
04.11 11:50	8.9013	-0.1008
04.11 10:50	9.4553	-0.354
04.11 09:50	10.173	-0.2235
04.11 08:50	10.2872	+0.0063
04.11 07:50	9.6301	+0.0293
04.11 06:50	7.8394	-0.001
04.11 05:50	7.5835	+0.1091
04.11 04:50	7.1959	+0.3333
04.11 03:50	7.2448	+0.026
04.11 02:50	7.7022	-0.467
04.11 01:50	8.3061	+0.0003
04.11 00:50	8.2903	-0.1171
03.11 23:50	8.9858	-0.2502
03.11 22:50	9.8196	-0.0069
03.11 21:50	10.2615	+0.0442
03.11 20:50	10.5436	-0.0088
03.11 19:50	10.8521	+1.1905
03.11 18:50	9.3007	+0.0017
03.11 17:50	9.2808	+0.0124
03.11 16:50	9.2601	-0.0541
03.11 15:50	9.3315	-0.0251
03.11 14:50	9.689	-0.028
03.11 13:50	9.8526	-0.0495
03.11 12:50	9.9066	-0.0062
03.11 11:50	10.2526	-0.0253
03.11 10:50	10.7056	-0.0212
03.11 09:50	10.5986	+0.0168
03.11 08:50	10.5263	+0.0423
03.11 07:50	10.3122	+0.0259
03.11 06:50	10.094	-0.0451
03.11 05:50	10.0859	+0.063
03.11 04:50	10.0532	-0.0727
03.11 03:50	10.1587	+0.0136
03.11 02:50	10.2843	-0.7881
03.11 01:50	11.1877	+0.0012
03.11 00:50	12.2951	-0.0616
02.11 23:50	12.5917	-0.3697
02.11 22:50	13.156

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.1959

макс: 38.1936

за месяц:

10.9701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	10.1401	+0.199
07.11.2026	9.9411	+0.3966
06.11.2026	9.5445	-0.1901
05.11.2026	9.7346	+0.7847
04.11.2026	8.9499	-0.7943
03.11.2026	9.7442	-2.5124
02.11.2026	12.2566	+0.3882
01.11.2026	11.8684	+0.5125
31.10.2026	11.3559	+0.743
30.10.2026	10.6129	+1.1847
29.10.2026	9.4282	+0.931
28.10.2026	8.4972	+0.0326
27.10.2026	8.4646	-0.0777
26.10.2026	8.5423	+1.2132
25.10.2026	7.3291	-0.8576
24.10.2026	8.1867	-0.7431
23.10.2026	8.9298	+0.0786
22.10.2026	8.8512	-17.1892
21.10.2026	26.0404	-7.5691
20.10.2026	33.6095	-1.1624
19.10.2026	34.7719	+1.4151
18.10.2026	33.3568	+0.9858
17.10.2026	32.371	-0.3524
16.10.2026	32.7234	-3.101
15.10.2026	35.8244	+0.0963
14.10.2026	35.7281	-0.3312
13.10.2026	36.0593	-0.8917
12.10.2026	36.951	-1.2426
11.10.2026	38.1936	+0.004
10.10.2026	38.1896	+0.0952
09.10.2026	38.0944

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.1959

макс: 50.3435

за квартал:

10.9701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	10.1401	+0.199
07.11.2026	9.9411	+0.3966
06.11.2026	9.5445	-0.1901
05.11.2026	9.7346	+0.7847
04.11.2026	8.9499	-0.7943
03.11.2026	9.7442	-2.5124
02.11.2026	12.2566	+0.3882
01.11.2026	11.8684	+0.5125
31.10.2026	11.3559	+0.743
30.10.2026	10.6129	+1.1847
29.10.2026	9.4282	+0.931
28.10.2026	8.4972	+0.0326
27.10.2026	8.4646	-0.0777
26.10.2026	8.5423	+1.2132
25.10.2026	7.3291	-0.8576
24.10.2026	8.1867	-0.7431
23.10.2026	8.9298	+0.0786
22.10.2026	8.8512	-17.1892
21.10.2026	26.0404	-7.5691
20.10.2026	33.6095	-1.1624
19.10.2026	34.7719	+1.4151
18.10.2026	33.3568	+0.9858
17.10.2026	32.371	-0.3524
16.10.2026	32.7234	-3.101
15.10.2026	35.8244	+0.0963
14.10.2026	35.7281	-0.3312
13.10.2026	36.0593	-0.8917
12.10.2026	36.951	-1.2426
11.10.2026	38.1936	+0.004
10.10.2026	38.1896	+0.0952
09.10.2026	38.0944	+0.743
08.10.2026	37.3514	+0.9668
07.10.2026	36.3846	+1.4063
06.10.2026	34.9783	+1.0887
05.10.2026	33.8896	+3.3297
04.10.2026	30.5599	+1.2916
02.10.2026	29.2683	-0.1281
01.10.2026	29.3964	-3.0344
30.09.2026	32.4308	-6.4077
29.09.2026	38.8385	+3.1892
28.09.2026	35.6493	+0.496
27.09.2026	35.1533	+0.952
25.09.2026	34.2013	+0.4329
24.09.2026	33.7684	+1.2826
23.09.2026	32.4858	-6.9915
22.09.2026	39.4773	-5.8108
21.09.2026	45.2881	-3.2042
20.09.2026	48.4923	-1.8512
19.09.2026	50.3435	+2.6412
18.09.2026	47.7023	+6.1265
17.09.2026	41.5758	-0.5611
16.09.2026	42.1369	-0.479
15.09.2026	42.6159	+3.6884
14.09.2026	38.9275	+0.3109
13.09.2026	38.6166	+1.0841
12.09.2026	37.5325	+0.8014
11.09.2026	36.7311	-0.1224
10.09.2026	36.8535	-0.0233
09.09.2026	36.8768	-0.1643
08.09.2026	37.0411	+0.8475
07.09.2026	36.1936	-1.2729
06.09.2026	37.4665	-0.5482
05.09.2026	38.0147	-0.8301
04.09.2026	38.8448	-0.3589
03.09.2026	39.2037	+1.4796
02.09.2026	37.7241	-1.5804
01.09.2026	39.3045	+0.1956
31.08.2026	39.1089	+1.6572
30.08.2026	37.4517	-0.5861
29.08.2026	38.0378	-0.4116
28.08.2026	38.4494	+2.0767
27.08.2026	36.3727	+0.0234
26.08.2026	36.3493	+3.8274
23.08.2026	32.5219	+0.0786
22.08.2026	32.4433	-1.7449
21.08.2026	34.1882	+0.8498
20.08.2026	33.3384	-1.2435
19.08.2026	34.5819	+0.7822
18.08.2026	33.7997	+0.1668
17.08.2026	33.6329	+0.33
16.08.2026	33.3029	+0.0022
15.08.2026	33.3007	+0.1885
14.08.2026	33.1122	+0.3983
13.08.2026	32.7139	-1.7799
12.08.2026	34.4938	-3.2436
11.08.2026	37.7374

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот