Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » YELLOW

    Курс Dai (DAI) к YELLOW (YELLOW)

    Обновлено: 29.10.2026 22:10:01Dai

    =
    Калькулятор DAI - YELLOW / Обратный расчет: курс YELLOW к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно yellow, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8882
      макс: 8.6919
      за сутки:
        7.1462

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:107.1462-0.051
      29.10 22:007.1972-0.2144
      29.10 21:507.4116-0.1043
      29.10 21:407.5159-1.176
      29.10 21:308.6919+0.4901
      29.10 21:208.2018-0.0065
      29.10 21:108.2083+0.0068
      29.10 21:038.2015+0.4943
      29.10 21:007.7072-0.0706
      29.10 20:507.7778+0.0024
      29.10 20:407.7754+0.0226
      29.10 20:307.7528-0.0078
      29.10 20:207.7606-0.0159
      29.10 20:107.7765-0.0309
      29.10 20:007.8074+0.0394
      29.10 19:507.768-0.181
      29.10 19:407.949-0.021
      29.10 19:307.97+0.8006
      29.10 19:207.1694+0.0251
      29.10 19:107.1443-0.0043
      29.10 19:037.1486+0.033
      29.10 19:007.1156-0.0622
      29.10 18:507.1778+0.0219
      29.10 18:407.1559+0.0056
      29.10 18:307.1503-0.0513
      29.10 18:207.2016+0.0064
      29.10 18:107.1952+0.0109
      29.10 18:007.1843-0.0185
      29.10 17:507.2028-0.0218
      29.10 17:407.2246-0.0164
      29.10 17:307.241-0.0402
      29.10 17:207.2812+0.0753
      29.10 17:107.2059+0.1185
      29.10 17:037.0874-0.0222
      29.10 17:007.1096+0.1817
      29.10 16:506.9279+0.0542
      29.10 16:406.8737-0.0032
      29.10 16:306.8769+0.0305
      29.10 16:206.8464-0.0063
      29.10 16:146.8527+0.0219
      29.10 16:006.8308-0.0043
      29.10 15:506.8351+0.0187
      29.10 15:406.8164-0.0041
      29.10 15:306.8205-0.0443
      29.10 15:206.8648+0.0138
      29.10 15:106.851-0.0479
      29.10 15:036.8989+0.038
      29.10 15:006.8609-0.051
      29.10 14:506.9119+0.0252
      29.10 14:406.8867+0.0129
      29.10 14:306.8738-0.0151
      29.10 14:206.8889+0.0135
      29.10 14:106.8754+0.0146
      29.10 14:006.8608-0.0154
      29.10 13:506.8762+0.0151
      29.10 13:406.8611+0.026
      29.10 13:306.8351+0.0069
      29.10 13:206.8282-0.0249
      29.10 13:106.8531+0.0442
      29.10 13:036.8089-0.0368
      29.10 13:006.8457+0.0099
      29.10 12:506.8358+0.0096
      29.10 12:406.8262-0.0245
      29.10 12:306.8507-0.0265
      29.10 12:206.8772+0.0381
      29.10 12:106.8391-0.0248
      29.10 12:006.8639+0.023
      29.10 11:506.8409-0.0074
      29.10 11:406.8483+0.0069
      29.10 11:306.8414+0.0008
      29.10 11:206.8406+0.0494
      29.10 11:106.7912+0.1032
      29.10 11:036.688+0.0949
      29.10 11:006.5931+0.0249
      29.10 10:506.5682-0.0204
      29.10 10:406.5886-0.0447
      29.10 10:306.6333+0.0179
      29.10 10:206.6154+0.0073
      29.10 10:106.6081-0.0419
      29.10 10:006.65-0.2423
      29.10 09:506.8923+0.0156
      29.10 09:406.8767+0.002
      29.10 09:306.8747-0.0047
      29.10 09:206.8794-0.0288
      29.10 09:106.9082-0.0135
      29.10 09:036.9217+0.013
      29.10 09:006.9087-0.0111
      29.10 08:506.9198+0.0022
      29.10 08:406.9176+0.0406
      29.10 08:306.877-0.0001
      29.10 08:206.8771+0.0116
      29.10 08:106.8655+0.0236
      29.10 08:006.8419-0.0123
      29.10 07:506.8542+0.0427
      29.10 07:406.8115-0.0309
      29.10 07:306.8424-0.0104
      29.10 07:206.8528-0.0065
      29.10 07:106.8593-0.0389
      29.10 07:036.8982+0.0055
      29.10 07:006.8927+0.0466
      29.10 06:506.8461-0.0176
      29.10 06:406.8637-0.0105
      29.10 06:306.8742+0.0279
      29.10 06:206.8463+0.0004
      29.10 06:106.8459+0.0144
      29.10 06:006.8315-0.0069
      29.10 05:506.8384+0.0147
      29.10 05:406.8237+0.0085
      29.10 05:306.8152+0.0112
      29.10 05:206.804-0.0056
      29.10 05:106.8096+0.064
      29.10 05:036.7456-0.0229
      29.10 05:006.7685+0.0038
      29.10 04:506.7647+0.0455
      29.10 04:406.7192+0.0569
      29.10 04:306.6623-0.0196
      29.10 04:206.6819+0.0554
      29.10 04:106.6265-0.0128
      29.10 04:006.6393-0.0411
      29.10 03:506.6804+0.0274
      29.10 03:406.653+0.366
      29.10 03:306.287-0.0394
      29.10 03:206.3264-0.0199
      29.10 03:106.3463+0.0151
      29.10 03:036.3312+0.011
      29.10 03:006.3202+0.0076
      29.10 02:506.3126-0.0151
      29.10 02:406.3277+0.0068
      29.10 02:306.3209+0.003
      29.10 02:206.3179+0.0142
      29.10 02:106.3037+0.0074
      29.10 02:006.2963+0.0176
      29.10 01:506.2787+0.0003
      29.10 01:406.2784-0.0156
      29.10 01:306.294+0.0063
      29.10 01:206.2877+0.0312
      29.10 01:106.2565-0.0135
      29.10 01:036.27-0.0189
      29.10 01:006.2889-0.0116
      29.10 00:506.3005+0.143
      29.10 00:406.1575-0.0192
      29.10 00:306.1767+0.1217
      29.10 00:206.055+0.0269
      29.10 00:106.0281+0.1399
      29.10 00:005.8882-0.1351
      28.10 23:506.0233+0.025
      28.10 23:405.9983-0.4914
      28.10 23:306.4897-0.0534
      28.10 23:206.5431-0.0248
      28.10 23:106.5679-0.04
      28.10 23:036.6079+0.0142
      28.10 23:006.5937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8985
      макс: 8.6919
      за неделю:
      7.1462  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:107.1462-0.2144
      29.10 21:507.4116-0.0706
      29.10 20:507.7778+0.0394
      29.10 19:507.768-0.0622
      29.10 18:507.1778-0.0185
      29.10 17:507.2028+0.1817
      29.10 16:506.9279-0.0043
      29.10 15:506.8351-0.051
      29.10 14:506.9119-0.0154
      29.10 13:506.8762+0.0099
      29.10 12:506.8358+0.023
      29.10 11:506.8409+0.0249
      29.10 10:506.5682-0.2423
      29.10 09:506.8923-0.0111
      29.10 08:506.9198-0.0123
      29.10 07:506.8542+0.0466
      29.10 06:506.8461-0.0069
      29.10 05:506.8384+0.0038
      29.10 04:506.7647-0.0411
      29.10 03:506.6804+0.0076
      29.10 02:506.3126+0.0176
      29.10 01:506.2787-0.0116
      29.10 00:506.3005-0.1351
      28.10 23:506.0233+0.0205
      28.10 22:506.5732-0.1225
      28.10 21:506.8987+0.0323
      28.10 20:506.9401+0.0072
      28.10 19:506.451+0.0001
      28.10 18:506.4648+0.032
      28.10 17:506.4956-0.0505
      28.10 16:506.4903+0.0149
      28.10 15:506.4427-0.0586
      28.10 14:506.3422+0.0206
      28.10 13:506.2801-0.0042
      28.10 12:506.3754-0.013
      28.10 11:506.3257+0.0248
      28.10 10:506.3315-0.0221
      28.10 09:506.4304-0.0548
      28.10 08:506.3805-0.0111
      28.10 07:506.2999-0.0053
      28.10 06:506.2218+0.0361
      28.10 05:506.1963-0.0305
      28.10 04:506.3934-0.0022
      28.10 03:506.3627+0.0213
      28.10 02:506.3068+0.0065
      28.10 01:506.2876+0.0126
      28.10 00:506.3488+0.0146
      27.10 23:506.354+0.0246
      27.10 22:506.3868-0.0022
      27.10 21:506.2803+0.0151
      27.10 20:506.1182-0.0816
      27.10 19:506.1027-0.0054
      27.10 18:506.3689+0.3015
      27.10 17:506.0823+0.0045
      27.10 16:506.2633-0.0394
      27.10 15:506.3765-0.0259
      27.10 14:506.2989-0.0138
      27.10 13:506.2017+0.011
      27.10 12:506.199+0.0227
      27.10 11:506.1729-0.0339
      27.10 10:506.2714+0.008
      27.10 09:506.5312-0.0291
      27.10 08:506.4882+0.0164
      27.10 07:506.55-0.0071
      27.10 06:506.6255+0.0166
      27.10 05:506.6326+0.0157
      27.10 04:506.6207-0.0144
      27.10 03:506.6082-0.0102
      27.10 02:506.501-0.0032
      27.10 01:506.3991-0.0093
      27.10 00:506.121+0.0319
      26.10 23:506.1371+0.0032
      26.10 22:506.2224+0.0039
      26.10 21:506.2752+0.0148
      26.10 20:506.236+0.0287
      26.10 19:506.2866-0.0219
      26.10 18:506.3006-0.0593
      26.10 17:506.3209-0.0107
      26.10 16:506.366-0.001
      26.10 15:506.7083-0.0101
      26.10 14:507.0596-0.0144
      26.10 13:507.0101+0.0507
      26.10 12:507.0533-0.03
      26.10 11:507.0062-0.1253
      26.10 10:507.3699-0.0959
      26.10 09:307.4658-0.0222
      26.10 08:506.0821-0.0158
      26.10 07:506.0698-0.0296
      26.10 06:506.0765+0.0162
      26.10 05:506.1296-0.0603
      26.10 04:506.2285-0.0388
      26.10 03:506.214+0.0846
      26.10 02:506.0292+0.0342
      26.10 01:506.0167+0.0168
      26.10 00:505.5934-0.0254
      25.10 23:505.8887-0.0087
      25.10 22:506.2793+0.023
      25.10 21:506.6156+0.0747
      25.10 20:505.622-0.0001
      25.10 19:505.4389+0.0342
      25.10 18:505.4703+0.1059
      25.10 17:505.356-0.0251
      25.10 16:505.388+0.0098
      25.10 15:505.4448-0.0185
      25.10 14:505.4359+0.0088
      25.10 13:505.3302-0.0148
      25.10 12:505.3528-0.0384
      25.10 11:505.0994+0.0025
      25.10 10:505.0424-0.0169
      25.10 09:505.014+0.0356
      25.10 08:504.8985-0.1592
      25.10 07:504.9621-0.0323
      25.10 06:505.0343-0.1557
      25.10 05:505.2649+0.0345
      25.10 04:505.8946+0.1083
      25.10 03:505.8997-0.0534
      25.10 02:505.7648+0.0229
      25.10 01:505.6341+0.0163
      25.10 00:505.268-0.0358
      24.10 23:505.2376-0.0648
      24.10 22:505.1769-0.0201
      24.10 21:505.5977-0.064
      24.10 20:505.6555+0.4953
      24.10 19:505.685-0.0233
      24.10 18:505.7359-0.0458
      24.10 17:505.7121-0.0282
      24.10 16:505.7055-0.0938
      24.10 15:505.896+0.0279
      24.10 14:506.1813+0.1148
      24.10 13:506.0902+0.3063
      24.10 12:007.0486+0.0802
      24.10 11:506.9684-0.0788
      24.10 10:506.9624-0.0076
      24.10 09:506.9833+0.021
      24.10 08:506.9601+0.0874
      24.10 07:506.9232+0.0011
      24.10 06:506.7863-0.017
      24.10 05:506.8233+0.0072
      24.10 04:506.8976+0.0359
      24.10 03:506.8751+0.1381
      24.10 01:037.6418+0.6921
      23.10 23:036.9497-0.7455
      23.10 21:037.6952+0.124
      23.10 19:037.5712+0.6391
      23.10 18:406.9321+0.0315
      23.10 17:506.8692-0.0329
      23.10 16:506.5306-0.0221
      23.10 15:506.6518+0.0027
      23.10 14:506.9141+0.0161
      23.10 13:036.9301+0.0133
      23.10 12:406.9275-0.0482
      23.10 11:506.9233+0.2561
      23.10 10:506.9507+0.0022
      23.10 09:506.959+0.087
      23.10 07:307.0137+0.2462
      23.10 06:506.6632+0.325
      23.10 05:506.1486+0.0057
      23.10 04:506.194+0.0426
      23.10 03:506.1985-0.0571
      23.10 02:506.0491-0.0047
      23.10 01:506.0496-0.0014
      23.10 00:506.926+0.0225
      22.10 23:507
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.8985
      макс: 29.3614
      за месяц:
        7.1462
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.3918+0.0409
      27.10.20266.3509-0.0506
      26.10.20266.4015+0.9245
      25.10.20265.477-0.6411
      24.10.20266.1181-0.5562
      23.10.20266.6743+0.0522
      22.10.20266.6221-12.814
      21.10.202619.4361-5.6314
      20.10.202625.0675-1.0412
      19.10.202626.1087+1.0879
      18.10.202625.0208+0.7362
      17.10.202624.2846-0.204
      16.10.202624.4886-2.518
      15.10.202627.0066-0.132
      14.10.202627.1386-0.0826
      13.10.202627.2212-0.7152
      12.10.202627.9364-0.9235
      11.10.202628.8599+0.0107
      10.10.202628.8492+0.0635
      09.10.202628.7857+0.5739
      08.10.202628.2118+0.6701
      07.10.202627.5417+1.1974
      06.10.202626.3443+0.7101
      05.10.202625.6342+2.5763
      04.10.202623.0579+0.9725
      02.10.202622.0854-0.1378
      01.10.202622.2232-2.1956
      30.09.202624.4188-4.9426
      29.09.202629.3614+2.4587
      28.09.202626.9027
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.8985
      макс: 37.5827
      за квартал:
        7.1462
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.3918+0.0409
      27.10.20266.3509-0.0506
      26.10.20266.4015+0.9245
      25.10.20265.477-0.6411
      24.10.20266.1181-0.5562
      23.10.20266.6743+0.0522
      22.10.20266.6221-12.814
      21.10.202619.4361-5.6314
      20.10.202625.0675-1.0412
      19.10.202626.1087+1.0879
      18.10.202625.0208+0.7362
      17.10.202624.2846-0.204
      16.10.202624.4886-2.518
      15.10.202627.0066-0.132
      14.10.202627.1386-0.0826
      13.10.202627.2212-0.7152
      12.10.202627.9364-0.9235
      11.10.202628.8599+0.0107
      10.10.202628.8492+0.0635
      09.10.202628.7857+0.5739
      08.10.202628.2118+0.6701
      07.10.202627.5417+1.1974
      06.10.202626.3443+0.7101
      05.10.202625.6342+2.5763
      04.10.202623.0579+0.9725
      02.10.202622.0854-0.1378
      01.10.202622.2232-2.1956
      30.09.202624.4188-4.9426
      29.09.202629.3614+2.4587
      28.09.202626.9027+0.3815
      27.09.202626.5212+0.6981
      25.09.202625.8231+0.2811
      24.09.202625.542+1.0545
      23.09.202624.4875-5.0688
      22.09.202629.5563-4.2784
      21.09.202633.8347-2.3622
      20.09.202636.1969-1.3858
      19.09.202637.5827+1.8745
      18.09.202635.7082+4.5793
      17.09.202631.1289-0.1707
      16.09.202631.2996-0.2894
      15.09.202631.589+2.7016
      14.09.202628.8874+0.3527
      13.09.202628.5347+0.7996
      12.09.202627.7351+0.5829
      11.09.202627.1522-0.0895
      10.09.202627.2417+0.0494
      09.09.202627.1923-0.1314
      08.09.202627.3237+0.595
      07.09.202626.7287-0.9864
      06.09.202627.7151-0.4063
      05.09.202628.1214-0.6128
      04.09.202628.7342-0.2929
      03.09.202629.0271+1.0942
      02.09.202627.9329-1.0881
      01.09.202629.021+0.193
      31.08.202628.828+1.168
      30.08.202627.66-0.4395
      29.08.202628.0995-0.2766
      28.08.202628.3761+1.5995
      27.08.202626.7766+0.0273
      26.08.202626.7493-0.0332
      25.08.202626.7825+2.9516
      23.08.202623.8309+0.0565
      22.08.202623.7744-1.309
      21.08.202625.0834+0.6355
      20.08.202624.4479-0.9244
      19.08.202625.3723+0.4236
      18.08.202624.9487+0.1478
      17.08.202624.8009+0.2001
      16.08.202624.6008-0.0002
      15.08.202624.601+0.1805
      14.08.202624.4205+0.2047
      13.08.202624.2158-1.2899
      12.08.202625.5057-2.428
      11.08.202627.9337+0.3416
      10.08.202627.5921-2.8613
      09.08.202630.4534+0.7304
      08.08.202629.723+0.8716
      07.08.202628.8514+1.2595
      06.08.202627.5919-0.2721
      05.08.202627.864+1.7094
      04.08.202626.1546+1.5296
      03.08.202624.625+0.4701
      02.08.202624.1549+0.0079
      01.08.202624.147+0.8942
      31.07.202623.2528+0.3524
      30.07.202622.9004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.