Курсы криптовалют к Zama

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Zama

Курс фунта стерлингов (GBP) к Zama (ZAMA)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - ZAMA / Обратный расчет: курс Zama к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zama, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4582

макс: 21.5599

за сутки:

19.8126

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	19.8126	+0.0119
09.11 23:00	19.8007	+0.058
09.11 22:50	19.7427	+0.0334
09.11 22:40	19.7093	-0.0603
09.11 22:30	19.7696	-0.0036
09.11 22:20	19.7732	+0.017
09.11 22:10	19.7562	-0.0308
09.11 22:00	19.787	-0.0009
09.11 21:50	19.7879	+0.0053
09.11 21:40	19.7826	-0.0899
09.11 21:30	19.8725	-0.0067
09.11 21:20	19.8792	+0.2139
09.11 21:10	19.6653	-0.1481
09.11 21:03	19.8134	-0.0125
09.11 21:00	19.8259	+0.025
09.11 20:50	19.8009	-0.0552
09.11 20:40	19.8561	-0.0427
09.11 20:30	19.8988	+0.0766
09.11 20:20	19.8222	+0.115
09.11 20:10	19.7072	+0.0288
09.11 20:00	19.6784	+0.0006
09.11 19:50	19.6778	+0.128
09.11 19:40	19.5498	-0.0897
09.11 19:30	19.6395	+0.0844
09.11 19:20	19.5551	+0.0931
09.11 19:10	19.462	-0.0063
09.11 19:03	19.4683	+0.0101
09.11 19:00	19.4582	-0.0323
09.11 18:50	19.4905	-0.0877
09.11 18:40	19.5782	-0.036
09.11 18:30	19.6142	+0.0008
09.11 18:20	19.6134	-0.0384
09.11 18:10	19.6518	-0.0086
09.11 18:00	19.6604	+0.014
09.11 17:50	19.6464	-0.034
09.11 17:40	19.6804	-0.0379
09.11 17:30	19.7183	-0.0038
09.11 17:20	19.7221	-0.0038
09.11 17:10	19.7259	+0.0855
09.11 17:03	19.6404	+0.0422
09.11 17:00	19.5982	-0.0287
09.11 16:50	19.6269	+0.0492
09.11 16:40	19.5777	+0.085
09.11 16:30	19.4927	-0.0454
09.11 16:20	19.5381	-0.0501
09.11 16:10	19.5882	-0.048
09.11 16:00	19.6362	-0.0635
09.11 15:50	19.6997	-0.0426
09.11 15:40	19.7423	+0.095
09.11 15:30	19.6473	+0.1786
09.11 15:20	19.4687	-0.0877
09.11 15:10	19.5564	-0.1288
09.11 15:03	19.6852	+0.0427
09.11 15:00	19.6425	-0.0668
09.11 14:50	19.7093	-0.0521
09.11 14:40	19.7614	-0.0326
09.11 14:30	19.794	-0.0949
09.11 14:20	19.8889	-0.2331
09.11 14:10	20.122	+0.1237
09.11 14:00	19.9983	+0.0212
09.11 13:50	19.9771	-0.0282
09.11 13:40	20.0053	-0.0428
09.11 13:30	20.0481	-0.1334
09.11 13:20	20.1815	+0.2378
09.11 13:10	19.9437	-0.0581
09.11 13:03	20.0018	+0.0669
09.11 13:00	19.9349	-0.1373
09.11 12:50	20.0722	-0.1174
09.11 12:40	20.1896	-0.112
09.11 12:30	20.3016	-0.009
09.11 12:20	20.3106	-0.0403
09.11 12:10	20.3509	-0.1748
09.11 12:00	20.5257	-0.2234
09.11 11:50	20.7491	-0.0039
09.11 11:40	20.753	+0.1358
09.11 11:30	20.6172	-0.258
09.11 11:20	20.8752	-0.0487
09.11 11:10	20.9239	+0.1194
09.11 11:03	20.8045	-0.017
09.11 11:00	20.8215	+0.03
09.11 10:50	20.7915	+0.084
09.11 10:40	20.7075	+0.025
09.11 10:30	20.6825	-0.0896
09.11 10:20	20.7721	+0.1407
09.11 10:10	20.6314	+0.0998
09.11 10:00	20.5316	-0.0125
09.11 09:50	20.5441	-0.0731
09.11 09:40	20.6172	+0.0012
09.11 09:30	20.616	-0.0104
09.11 09:20	20.6264	+0.0009
09.11 09:10	20.6255	+0.0083
09.11 09:03	20.6172	-0.0293
09.11 09:00	20.6465	+0.0494
09.11 08:50	20.5971	-0.1017
09.11 08:40	20.6988	+0.0062
09.11 08:30	20.6926	+0.0557
09.11 08:20	20.6369	-0.0112
09.11 08:10	20.6481	-0.0117
09.11 08:00	20.6598	+0.039
09.11 07:50	20.6208	+0.0449
09.11 07:40	20.5759	+0.0088
09.11 07:30	20.5671	+0.0112
09.11 07:20	20.5559	+0.0624
09.11 07:10	20.4935	+0.1059
09.11 07:03	20.3876	-0.0297
09.11 07:00	20.4173	+0.0384
09.11 06:50	20.3789	-0.091
09.11 06:40	20.4699	+0.1563
09.11 06:30	20.3136	-0.0404
09.11 06:20	20.354	+0.1853
09.11 06:10	20.1687	+0.0534
09.11 06:00	20.1153	-0.1755
09.11 05:50	20.2908	+0.0511
09.11 05:40	20.2397	-0.2464
09.11 05:30	20.4861	-0.0844
09.11 05:20	20.5705	-0.0767
09.11 05:10	20.6472	-0.1399
09.11 05:03	20.7871	+0.0795
09.11 05:00	20.7076	-0.241
09.11 04:50	20.9486	-0.0312
09.11 04:40	20.9798	-0.0703
09.11 04:30	21.0501	-0.0755
09.11 04:20	21.1256	+0.1306
09.11 04:10	20.995	-0.088
09.11 04:00	21.083	-0.0936
09.11 03:50	21.1766	-0.0727
09.11 03:40	21.2493	+0.0539
09.11 03:30	21.1954	+0.1772
09.11 03:20	21.0182	-0.2781
09.11 03:10	21.2963	-0.0435
09.11 03:03	21.3398	+0.0194
09.11 03:00	21.3204	-0.0084
09.11 02:50	21.3288	+0.1756
09.11 02:40	21.1532	+0.1478
09.11 02:30	21.0054	+0.0299
09.11 02:20	20.9755	-0.418
09.11 02:10	21.3935	-0.1051
09.11 02:00	21.4986	+0.0079
09.11 01:50	21.4907	-0.0479
09.11 01:40	21.5386	+0.0307
09.11 01:30	21.5079	+0.1267
09.11 01:20	21.3812	-0.0815
09.11 01:10	21.4627	-0.0783
09.11 01:03	21.541	-0.0189
09.11 01:00	21.5599	+1.0371
09.11 00:50	20.5228	+0.0574
09.11 00:40	20.4654	-0.5702
09.11 00:30	21.0356	-0.0016
09.11 00:20	21.0372	+0.5957
09.11 00:10	20.4415	-0.6489
09.11 00:00	21.0904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5373

макс: 21.5599

за неделю:

19.8126

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	19.8126	+0.058
09.11 22:50	19.7427	-0.0009
09.11 21:50	19.7879	+0.025
09.11 20:50	19.8009	+0.0006
09.11 19:50	19.6778	-0.0323
09.11 18:50	19.4905	+0.014
09.11 17:50	19.6464	-0.0287
09.11 16:50	19.6269	-0.0635
09.11 15:50	19.6997	-0.0668
09.11 14:50	19.7093	+0.0212
09.11 13:50	19.9771	-0.1373
09.11 12:50	20.0722	-0.2234
09.11 11:50	20.7491	+0.03
09.11 10:50	20.7915	-0.0125
09.11 09:50	20.5441	+0.0494
09.11 08:50	20.5971	+0.039
09.11 07:50	20.6208	+0.0384
09.11 06:50	20.3789	-0.1755
09.11 05:50	20.2908	-0.241
09.11 04:50	20.9486	-0.0936
09.11 03:50	21.1766	-0.0084
09.11 02:50	21.3288	+0.0079
09.11 01:50	21.4907	+1.0371
09.11 00:50	20.5228	+0.6997
08.11 23:50	20.3907	+0.0397
08.11 22:50	20.0816	-0.5584
08.11 21:50	20.6435	-0.0246
08.11 20:50	20.826	+0.1241
08.11 19:50	20.7475	-0.5196
08.11 18:50	20.364	+0.0022
08.11 17:50	20.38	+0.5457
08.11 16:50	19.9226	+0.0019
08.11 15:50	19.8016	+0.4559
08.11 14:50	19.6304	+0.0125
08.11 13:50	19.6858	-0.0018
08.11 12:50	19.6073	+0.0066
08.11 11:50	19.6088	-0.413
08.11 10:50	20.0325	+0.5207
08.11 09:50	19.6457	-0.0009
08.11 08:50	19.6141	+0.3763
08.11 07:50	19.5078	+0.0233
08.11 06:50	19.3111	-0.0202
08.11 05:50	19.8419	+0.4053
08.11 04:50	19.257	+0.0066
08.11 03:50	19.089	-0.0331
08.11 02:50	19.2851	-0.3174
08.11 01:50	19.3735	-0.3678
08.11 00:50	19.5621	+0.0663
07.11 23:50	19.4007	+0.2942
07.11 22:50	18.9493	-0.036
07.11 21:50	19.213	+0.319
07.11 20:50	18.9164	-0.0105
07.11 19:50	19.4043	+0.2638
07.11 18:50	19.0508	+0.0359
07.11 17:50	19.2647	+0.0154
07.11 16:50	19.4818	+0.0344
07.11 15:50	19.5507	+0.0071
07.11 14:50	19.3014	+0.0078
07.11 13:50	19.3922	+0.0337
07.11 12:50	19.2546	+0.0362
07.11 11:50	19.395	-0.0205
07.11 10:50	19.4365	-0.0157
07.11 09:50	19.6186	+0.0232
07.11 08:50	19.5163	-0.0026
07.11 07:50	19.5389	-0.0465
07.11 06:50	19.5488	+0.0472
07.11 05:50	19.4508	-0.0066
07.11 04:50	19.4867	-0.0209
07.11 03:50	19.4215	+0.0427
07.11 02:50	19.443	+0.004
07.11 01:50	19.2646	-0.0232
07.11 00:50	19.0905	-0.0035
06.11 23:50	19.1785	-0.0169
06.11 22:50	19.0286	+0.0174
06.11 21:50	19.0081	-0.0473
06.11 20:50	19.2714	-0.0354
06.11 19:50	19.0383	+0.1417
06.11 18:50	19.0905	+0.0698
06.11 17:50	18.6915	-0.0042
06.11 16:50	18.9215	+0.056
06.11 15:50	18.8533	-0.0085
06.11 14:50	19.0723	+0.0278
06.11 13:50	18.8905	-0.1795
06.11 12:50	18.9216	-0.0023
06.11 11:50	19.5325	-0.0703
06.11 10:50	19.6884	-0.0178
06.11 09:50	19.569	+0.1209
06.11 08:50	19.5401	+0.0133
06.11 07:50	19.5862	-0.004
06.11 06:50	19.4273	-0.0521
06.11 05:50	19.071	-0.0437
06.11 04:50	19.1744	+0.0004
06.11 03:50	19.2344	+0.046
06.11 02:50	19.7605	-0.0153
06.11 01:50	19.7559	+0.001
06.11 00:50	19.3841	+0.0561
05.11 23:50	19.4993	-0.086
05.11 22:50	19.6003	-0.115
05.11 21:50	19.8942	+0.085
05.11 20:50	20.0179	+0.0564
05.11 19:50	19.8114	+0.1496
05.11 18:50	20.0645	+0.1317
05.11 17:50	19.0277	-0.0323
05.11 16:50	18.6388	+0.006
05.11 15:50	18.7878	-0.0251
05.11 14:50	18.7112	-0.0148
05.11 13:50	18.6496	-0.0168
05.11 12:50	18.5773	+0.0718
05.11 11:50	18.5373	-0.0223
05.11 10:50	18.8534	+0.0985
05.11 09:52	18.7113	-0.039
05.11 08:50	18.9106	+0.0366
05.11 07:50	18.8632	+0.0234
05.11 06:50	18.7314	-0.1645
05.11 05:50	18.9518	-0.0365
05.11 04:50	19.1782	+0.063
05.11 03:50	19.3003	+0.0271
05.11 02:50	19.1878	-0.0004
05.11 01:50	19.112	-0.0228
05.11 00:50	19.2852	-0.0156
04.11 23:50	19.3378	+0.042
04.11 22:50	19.324	+0.002
04.11 21:50	19.3201	+0.0246
04.11 20:50	19.2714	-0.0762
04.11 19:50	18.9907	+0.0904
04.11 18:50	18.8258	+0.0961
04.11 17:50	18.8116	-0.017
04.11 16:50	19.1168	+0.037
04.11 15:50	19.0515	+0.0033
04.11 14:50	18.9074	-0.0104
04.11 13:50	19.0505	-0.0428
04.11 12:50	19.0459	+0.0072
04.11 11:50	19.2392	+0.0896
04.11 10:50	19.1378	-0.0793
04.11 09:50	19.2264	+0.0474
04.11 08:50	19.7089	-0.2198
04.11 07:50	20.1704	-0.0963
04.11 06:50	20.7358	+0.0002
04.11 05:50	20.6575	+0.0202
04.11 04:50	20.687	-0.0067
04.11 03:50	20.5788	-0.0417
04.11 02:50	20.2137	-0.0743
04.11 01:50	20.3234	+0.4728
04.11 00:50	19.7656	+0.4649
03.11 23:50	19.919	+0.0748
03.11 22:50	20.3953	+0.1047
03.11 21:50	20.363	+0.0324
03.11 20:50	20.3589	-0.1601
03.11 19:50	20.3492	-0.0376
03.11 18:50	20.1659	+0.0143
03.11 17:50	20.2298	+0.1776
03.11 16:50	19.8671	-0.017
03.11 15:50	19.7262	-0.0035
03.11 14:50	19.9806	+0.0048
03.11 13:50	19.9098	+0.0386
03.11 12:50	19.8526	+0.0053
03.11 11:50	20.0928	+0.0445
03.11 10:50	20.0201	+0.028
03.11 09:50	20.0921	+0.0405
03.11 08:50	19.9781	+0.0314
03.11 07:50	19.7704	-0.0279
03.11 06:50	19.8965	+0.0764
03.11 05:50	19.8349	+0.0023
03.11 04:50	19.9124	+0.0905
03.11 03:50	19.827	-0.0026
03.11 02:50	19.7395	-0.0302
03.11 01:50	19.8624	-0.0959
03.11 00:50	19.9238	+0.0529
02.11 23:50	19.9497

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.9209

макс: 21.5599

за месяц:

19.8126

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	20.0738	+0.7057
07.11.2026	19.3681	+0.1978
06.11.2026	19.1703	+0.0325
05.11.2026	19.1378	-0.3237
04.11.2026	19.4615	-0.6057
03.11.2026	20.0672	+0.5246
02.11.2026	19.5426	+0.2773
01.11.2026	19.2653	-0.8714
31.10.2026	20.1367	-0.2108
30.10.2026	20.3475	+2.2228
29.10.2026	18.1247	+0.7405
28.10.2026	17.3842	-0.7281
27.10.2026	18.1123	-0.8869
26.10.2026	18.9992	-0.5208
25.10.2026	19.52	+0.3529
24.10.2026	19.1671	+1.3607
23.10.2026	17.8064	+0.1267
22.10.2026	17.6797	+0.3022
21.10.2026	17.3775	-0.9461
20.10.2026	18.3236	-0.2265
19.10.2026	18.5501	-0.2469
18.10.2026	18.797	+0.5832
17.10.2026	18.2138	+0.5002
16.10.2026	17.7136	-1.0247
15.10.2026	18.7383	+1.0252
14.10.2026	17.7131	+0.7922
13.10.2026	16.9209	-0.2402
12.10.2026	17.1611	+0.0681
11.10.2026	17.093	-0.1701
10.10.2026	17.2631	-0.4209
09.10.2026	17.684

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.774

макс: 32.7145

за квартал:

19.8126

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	20.0738	+0.7057
07.11.2026	19.3681	+0.1978
06.11.2026	19.1703	+0.0325
05.11.2026	19.1378	-0.3237
04.11.2026	19.4615	-0.6057
03.11.2026	20.0672	+0.5246
02.11.2026	19.5426	+0.2773
01.11.2026	19.2653	-0.8714
31.10.2026	20.1367	-0.2108
30.10.2026	20.3475	+2.2228
29.10.2026	18.1247	+0.7405
28.10.2026	17.3842	-0.7281
27.10.2026	18.1123	-0.8869
26.10.2026	18.9992	-0.5208
25.10.2026	19.52	+0.3529
24.10.2026	19.1671	+1.3607
23.10.2026	17.8064	+0.1267
22.10.2026	17.6797	+0.3022
21.10.2026	17.3775	-0.9461
20.10.2026	18.3236	-0.2265
19.10.2026	18.5501	-0.2469
18.10.2026	18.797	+0.5832
17.10.2026	18.2138	+0.5002
16.10.2026	17.7136	-1.0247
15.10.2026	18.7383	+1.0252
14.10.2026	17.7131	+0.7922
13.10.2026	16.9209	-0.2402
12.10.2026	17.1611	+0.0681
11.10.2026	17.093	-0.1701
10.10.2026	17.2631	-0.4209
09.10.2026	17.684	+0.1298
08.10.2026	17.5542	+0.6719
07.10.2026	16.8823	+0.9841
06.10.2026	15.8982	+0.1263
05.10.2026	15.7719	+0.5709
04.10.2026	15.201	-1.0322
03.10.2026	16.2332	-0.7765
02.10.2026	17.0097	-0.0636
01.10.2026	17.0733	-0.4088
30.09.2026	17.4821	+0.541
29.09.2026	16.9411	+0.4956
28.09.2026	16.4455	+1.0205
27.09.2026	15.425	+0.6813
25.09.2026	14.7437	+0.3972
24.09.2026	14.3465	+0.5725
23.09.2026	13.774	-0.5495
22.09.2026	14.3235	+0.2072
21.09.2026	14.1163	-1.5018
20.09.2026	15.6181	-2.3591
19.09.2026	17.9772	-6.1198
18.09.2026	24.097	-2.8214
17.09.2026	26.9184	-1.9479
16.09.2026	28.8663	-0.3196
15.09.2026	29.1859	+0.9843
14.09.2026	28.2016	+0.3024
13.09.2026	27.8992	-0.2744
12.09.2026	28.1736	-0.7336
11.09.2026	28.9072	+0.3646
10.09.2026	28.5426	+2.1452
09.09.2026	26.3974	-0.0345
08.09.2026	26.4319	+1.0073
07.09.2026	25.4246	+1.0374
06.09.2026	24.3872	-2.0668
05.09.2026	26.454	+0.5915
04.09.2026	25.8625	+1.3416
03.09.2026	24.5209	-2.2577
02.09.2026	26.7786	-0.306
01.09.2026	27.0846	+0.342
31.08.2026	26.7426	+0.7421
30.08.2026	26.0005	-0.2661
29.08.2026	26.2666	+0.6255
28.08.2026	25.6411	+0.4779
27.08.2026	25.1632	-0.2793
26.08.2026	25.4425	+0.3503
23.08.2026	25.0922	-0.1047
22.08.2026	25.1969	-3.6557
21.08.2026	28.8526	-0.8844
20.08.2026	29.737	-2.0659
19.08.2026	31.8029	-0.9116
18.08.2026	32.7145	+0.2313
17.08.2026	32.4832	-0.1183
16.08.2026	32.6015	+1.6345
15.08.2026	30.967	+1.8539
14.08.2026	29.1131	+0.6212
13.08.2026	28.4919	-0.7364
12.08.2026	29.2283	+0.4563
11.08.2026	28.772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот