Курсы криптовалют к Zama

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Zama

Курс фунта стерлингов (GBP) к Zama (ZAMA)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - ZAMA / Обратный расчет: курс Zama к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zama, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8024

макс: 14.8527

за сутки:

14.7712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	14.7712	-0.0271
25.09 00:20	14.7983	-0.0119
25.09 00:10	14.8102	-0.0291
25.09 00:00	14.8393	-0.0134
24.09 23:50	14.8527	+0.1859
24.09 23:40	14.6668	+0.0726
24.09 23:30	14.5942	+0.0432
24.09 23:20	14.551	-0.0013
24.09 23:10	14.5523	-0.0088
24.09 23:03	14.5611	-0.0072
24.09 23:00	14.5683	+0.025
24.09 22:50	14.5433	+0.0514
24.09 22:40	14.4919	+0.011
24.09 22:30	14.4809	-0.0055
24.09 22:20	14.4864	-0.0385
24.09 22:10	14.5249	+0.0162
24.09 22:00	14.5087	-0.0135
24.09 21:50	14.5222	-0.0217
24.09 21:40	14.5439	+0.0845
24.09 21:30	14.4594	-0.008
24.09 21:20	14.4674	-0.0176
24.09 21:10	14.485	+0.1103
24.09 21:03	14.3747	+0.0104
24.09 21:00	14.3643	-0.0282
24.09 20:50	14.3925	+0.047
24.09 20:40	14.3455	-0.0073
24.09 20:30	14.3528	-0.1257
24.09 20:20	14.4785	-0.0123
24.09 20:10	14.4908	+0.0556
24.09 20:00	14.4352	+0.0935
24.09 19:50	14.3417	+0.1044
24.09 19:40	14.2373	+0.0045
24.09 19:30	14.2328	+0.0647
24.09 19:20	14.1681	+0.077
24.09 19:10	14.0911	+0.0458
24.09 19:03	14.0453	+0.039
24.09 19:00	14.0063	+0.0591
24.09 18:50	13.9472	-0.0297
24.09 18:40	13.9769	-0.0504
24.09 18:30	14.0273	+0.0921
24.09 18:20	13.9352	-0.3372
24.09 18:10	14.2724	-0.2094
24.09 18:00	14.4818	+0.1777
24.09 17:50	14.3041	+0.2009
24.09 17:40	14.1032	-0.1862
24.09 17:30	14.2894	-0.1462
24.09 17:20	14.4356	+0.1545
24.09 17:10	14.2811	-0.0521
24.09 17:03	14.3332	+0.0278
24.09 17:00	14.3054	+0.022
24.09 16:50	14.2834	-0.0564
24.09 16:40	14.3398	+0.0073
24.09 16:30	14.3325	+0.0293
24.09 16:20	14.3032	-0.0025
24.09 16:10	14.3057	-0.2164
24.09 16:00	14.5221	-0.0699
24.09 15:50	14.592	-0.0452
24.09 15:40	14.6372	+0.1141
24.09 15:30	14.5231	-0.0573
24.09 15:20	14.5804	+0.062
24.09 15:10	14.5184	+0.0267
24.09 15:03	14.4917	-0.035
24.09 15:00	14.5267	-0.002
24.09 14:50	14.5287	-0.0302
24.09 14:40	14.5589	+0.0102
24.09 14:30	14.5487	+0.0767
24.09 14:20	14.472	-0.1182
24.09 14:10	14.5902	-0.124
24.09 14:00	14.7142	+0.0394
24.09 13:50	14.6748	+0.0224
24.09 13:40	14.6524	-0.011
24.09 13:30	14.6634	+0.0265
24.09 13:20	14.6369	-0.0217
24.09 13:10	14.6586	-0.0497
24.09 13:03	14.7083	-0.0166
24.09 13:00	14.7249	+0.0291
24.09 12:50	14.6958	+0.1332
24.09 12:40	14.5626	+0.1314
24.09 12:30	14.4312	+0.1117
24.09 12:20	14.3195	+0.1017
24.09 12:10	14.2178	-0.13
24.09 12:00	14.3478	-0.0232
24.09 11:50	14.371	+0.1228
24.09 11:40	14.2482	+0.0166
24.09 11:30	14.2316	+0.0507
24.09 11:20	14.1809	+0.0378
24.09 11:10	14.1431	-0.0154
24.09 11:03	14.1585	+0.0005
24.09 11:00	14.158	-0.0176
24.09 10:50	14.1756	+0.0777
24.09 10:40	14.0979	-0.0099
24.09 10:30	14.1078	-0.0186
24.09 10:20	14.1264	+0.0474
24.09 10:10	14.079	+0.069
24.09 10:00	14.01	-0.0724
24.09 09:50	14.0824	-0.0583
24.09 09:40	14.1407	-0.1119
24.09 09:30	14.2526	-0.0129
24.09 09:20	14.2655	+0.0263
24.09 09:10	14.2392	+0.1127
24.09 09:03	14.1265	+0.0223
24.09 09:00	14.1042	+0.1672
24.09 08:50	13.937	+0.0083
24.09 08:40	13.9287	+0.0077
24.09 08:30	13.921	-0.0358
24.09 08:20	13.9568	+0.0319
24.09 08:10	13.9249	-0.0142
24.09 08:00	13.9391	+0.0465
24.09 07:50	13.8926	-0.0287
24.09 07:40	13.9213	-0.1459
24.09 07:30	14.0672	+0.0228
24.09 07:20	14.0444	+0.0363
24.09 07:10	14.0081	+0.0575
24.09 07:03	13.9506	+0.0284
24.09 07:00	13.9222	-0.1686
24.09 06:50	14.0908	-0.0263
24.09 06:40	14.1171	+0.0066
24.09 06:30	14.1105	+0.1635
24.09 06:20	13.947	+0.0856
24.09 06:10	13.8614	-0.0958
24.09 06:00	13.9572	+0.006
24.09 05:50	13.9512	-0.0203
24.09 05:40	13.9715	+0.1418
24.09 05:30	13.8297	+0.0273
24.09 05:20	13.8024	-0.0574
24.09 05:10	13.8598	-0.0633
24.09 05:03	13.9231	+0.0088
24.09 05:00	13.9143	-0.092
24.09 04:50	14.0063	-0.1021
24.09 04:40	14.1084	-0.1205
24.09 04:30	14.2289	-0.0333
24.09 04:20	14.2622	-0.0418
24.09 04:10	14.304	+0.0535
24.09 04:00	14.2505	-0.1531
24.09 03:50	14.4036	+0.041
24.09 03:40	14.3626	+0.1347
24.09 03:30	14.2279	-0.0623
24.09 03:20	14.2902	+0.0062
24.09 03:10	14.284	-0.0857
24.09 03:03	14.3697	+0.0072
24.09 03:00	14.3625	-0.0447
24.09 02:50	14.4072	+0.0174
24.09 02:40	14.3898	+0.1072
24.09 02:30	14.2826	-0.0132
24.09 02:20	14.2958	-0.2031
24.09 02:10	14.4989	-0.0051
24.09 02:00	14.504	-0.0284
24.09 01:50	14.5324	-0.0108
24.09 01:40	14.5432	+0.0602
24.09 01:30	14.483	+0.1072
24.09 01:20	14.3758	+0.0598
24.09 01:10	14.316	-0.1083
24.09 01:03	14.4243	-0.0002
24.09 01:00	14.4245

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8561

макс: 27.0097

за неделю:

14.7712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	14.7712	-0.0134
24.09 23:50	14.8527	+0.025
24.09 22:50	14.5433	-0.0135
24.09 21:50	14.5222	-0.0282
24.09 20:50	14.3925	+0.0935
24.09 19:50	14.3417	+0.0591
24.09 18:50	13.9472	+0.1777
24.09 17:50	14.3041	+0.022
24.09 16:50	14.2834	-0.0699
24.09 15:50	14.592	-0.002
24.09 14:50	14.5287	+0.0394
24.09 13:50	14.6748	+0.0291
24.09 12:50	14.6958	-0.0232
24.09 11:50	14.371	-0.0176
24.09 10:50	14.1756	-0.0724
24.09 09:50	14.0824	+0.1672
24.09 08:50	13.937	+0.0465
24.09 07:50	13.8926	-0.1686
24.09 06:50	14.0908	+0.006
24.09 05:50	13.9512	-0.092
24.09 04:50	14.0063	-0.1531
24.09 03:50	14.4036	-0.0447
24.09 02:50	14.4072	-0.0284
24.09 01:50	14.5324	+0.039
24.09 00:50	14.3855	+0.0308
23.09 23:50	14.5389	+0.1257
23.09 22:50	14.544	-0.0922
23.09 21:50	14.5461	-0.0023
23.09 20:50	14.5962	+0.0164
23.09 19:50	14.5909	+0.0724
23.09 18:50	14.3629	-0.0593
23.09 17:50	13.8831	+0.1605
23.09 16:50	13.6842	+0.0428
23.09 15:50	13.324	-0.1944
23.09 14:50	13.585	-0.058
23.09 13:50	13.6611	+0.02
23.09 12:50	13.5059	+0.2123
23.09 11:50	13.5292	-0.0131
23.09 10:50	13.5061	-0.0506
23.09 09:50	13.3918	-0.2027
23.09 08:50	12.9135	+0.1036
23.09 07:50	13.2182	+0.0367
23.09 06:50	13.4157	+0.0106
23.09 05:50	13.3307	-0.034
23.09 04:50	13.2636	+0.221
23.09 03:50	13.0893	-0.4308
23.09 02:50	13.6116	-0.0041
23.09 01:50	14.1541	-0.0925
23.09 00:50	14.5499	-0.0485
22.09 23:50	14.7522	-0.0067
22.09 22:50	14.846	+0.1332
22.09 21:50	14.7785	+0.0158
22.09 20:50	14.6857	-0.0808
22.09 19:50	15.0711	+0.0895
22.09 18:50	14.9951	-0.1684
22.09 17:50	15.1724	+0.0196
22.09 16:50	14.6338	-0.1005
22.09 15:50	14.6825	-0.0707
22.09 14:50	14.4659	-0.0853
22.09 13:50	14.3706	-0.0034
22.09 12:50	14.3146	+0.0107
22.09 11:50	14.2517	-0.0392
22.09 10:50	14.2838	+0.1142
22.09 09:50	14.1308	-0.2949
22.09 08:50	13.8444	+0.003
22.09 07:50	14.0544	+0.0733
22.09 06:50	13.7068	+0.258
22.09 05:50	13.0037	-0.1311
22.09 04:50	14.0336	-0.0093
22.09 03:50	13.9551	-0.1932
22.09 02:50	14.1853	+0.0146
22.09 01:50	14.4659	+0.0482
22.09 00:50	14.8179	-0.0581
21.09 23:50	14.9049	+0.099
21.09 22:50	14.4417	+0.004
21.09 21:50	13.8092	-0.0418
21.09 20:50	13.9664	-0.0146
21.09 19:50	13.7731	+0.1033
21.09 18:50	13.1541	+0.3256
21.09 17:50	13.3777	+0.056
21.09 16:50	13.13	-0.0642
21.09 15:50	12.8561	+0.0082
21.09 14:50	13.3701	-0.4906
21.09 13:50	14.0201	+0.6363
21.09 12:50	12.9118	+0.2406
21.09 11:50	13.5492	-0.0088
21.09 10:50	14.1406	+0.343
21.09 09:50	14.0875	+0.0242
21.09 08:50	14.2439	-0.2468
21.09 07:50	15.0906	-0.1663
21.09 06:50	14.4984	+0.0652
21.09 05:50	15.4011	+0.1338
21.09 04:50	15.0345	+0.0361
21.09 03:50	15.4446	+0.0091
21.09 02:50	15.974	+0.025
21.09 01:50	15.4981	+0.0219
21.09 00:50	15.1932	+0.0039
20.09 23:50	14.9392	+0.1382
20.09 22:50	14.9128	-0.0149
20.09 21:50	15.2957	+0.0403
20.09 20:50	15.0445	+0.0942
20.09 19:50	15.4606	-0.0295
20.09 18:50	15.7492	-0.2439
20.09 17:50	15.4908	-0.1488
20.09 16:50	14.8594	-0.0003
20.09 15:50	14.7275	-0.1306
20.09 14:50	15.161	-0.4162
20.09 13:50	15.6622	-0.1277
20.09 12:50	16.0279	-0.0247
20.09 11:50	16.1128	-0.0388
20.09 10:50	16.7786	-0.2655
20.09 09:50	15.7282	+0.1082
20.09 08:50	16.4198	+0.1111
20.09 07:50	16.5116	-0.1059
20.09 06:50	16.3338	+0.0511
20.09 05:50	16.9473	-0.5894
20.09 04:50	16.4381	-0.0589
20.09 03:50	16.1865	-0.1857
20.09 02:50	16.406	+0.0085
20.09 01:50	16.0824	+0.3733
20.09 00:50	16.1376	+0.6711
19.09 23:50	15.8565	+0.0257
19.09 22:50	14.949	-0.3632
19.09 21:50	15.3202	-0.2977
19.09 20:50	16.5365	+0.0193
19.09 19:50	16.1869	-0.6236
19.09 18:50	16.6222	+0.0404
19.09 17:50	16.1888	-0.242
19.09 16:50	17.0085	-0.1663
19.09 15:50	17.3366	+0.4042
19.09 14:50	17.4282	-0.8632
19.09 13:50	16.9988	+0.0583
19.09 12:50	17.5839	-0.2543
19.09 11:50	17.3003	-0.0743
19.09 10:50	21.2025	-0.1079
19.09 09:50	21.5759	-0.6691
19.09 08:50	22.2012	+0.141
19.09 07:50	21.8888	-0.0471
19.09 06:50	22.0316	-0.0305
19.09 05:50	21.8018	-0.2745
19.09 04:50	21.3002	+0.0891
19.09 03:50	21.1631	-0.0228
19.09 02:50	22.3118	-0.1041
19.09 01:50	22.5551	-0.0153
19.09 00:50	22.0189	-0.3152
18.09 23:50	22.3953	-0.0015
18.09 22:50	22.324	+0.1476
18.09 21:50	22.3769	+0.1135
18.09 20:50	22.6498	+0.1753
18.09 19:50	22.3992	+0.0161
18.09 18:50	23.7252	+0.1815
18.09 17:50	23.3714	-0.0206
18.09 16:50	23.9147	+0.6309
18.09 15:50	23.9333	-0.0202
18.09 14:50	24.4831	+0.2589
18.09 13:50	23.6393	-0.0857
18.09 12:50	23.672	-0.1411
18.09 11:50	24.2174	-0.3832
18.09 10:50	24.6802	+0.0043
18.09 09:50	26.3309	-0.0175
18.09 08:50	26.3321	-0.0503
18.09 07:50	26.1323	+0.0018
18.09 06:50	26.2246	-0.1698
18.09 05:50	26.6884	-0.008
18.09 04:50	26.7587	+0.0929
18.09 03:50	26.6844	-0.0467
18.09 02:50	26.6945	+0.0016
18.09 01:50	27.0097	-0.0056
18.09 00:50	26.9548

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.8561

макс: 29.1859

за месяц:

14.7712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.774	-0.5495
22.09.2026	14.3235	+0.2072
21.09.2026	14.1163	-1.5018
20.09.2026	15.6181	-2.3591
19.09.2026	17.9772	-6.1198
18.09.2026	24.097	-2.8214
17.09.2026	26.9184	-1.9479
16.09.2026	28.8663	-0.3196
15.09.2026	29.1859	+0.9843
14.09.2026	28.2016	+0.3024
13.09.2026	27.8992	-0.2744
12.09.2026	28.1736	-0.7336
11.09.2026	28.9072	+0.3646
10.09.2026	28.5426	+2.1452
09.09.2026	26.3974	-0.0345
08.09.2026	26.4319	+1.0073
07.09.2026	25.4246	+1.0374
06.09.2026	24.3872	-2.0668
05.09.2026	26.454	+0.5915
04.09.2026	25.8625	+1.3416
03.09.2026	24.5209	-2.2577
02.09.2026	26.7786	-0.306
01.09.2026	27.0846	+0.342
31.08.2026	26.7426	+0.7421
30.08.2026	26.0005	-0.2661
29.08.2026	26.2666	+0.6255
28.08.2026	25.6411	+0.4779
27.08.2026	25.1632	-0.2793
26.08.2026	25.4425

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 12.8561

макс: 43.1917

за квартал:

14.7712

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.774	-0.5495
22.09.2026	14.3235	+0.2072
21.09.2026	14.1163	-1.5018
20.09.2026	15.6181	-2.3591
19.09.2026	17.9772	-6.1198
18.09.2026	24.097	-2.8214
17.09.2026	26.9184	-1.9479
16.09.2026	28.8663	-0.3196
15.09.2026	29.1859	+0.9843
14.09.2026	28.2016	+0.3024
13.09.2026	27.8992	-0.2744
12.09.2026	28.1736	-0.7336
11.09.2026	28.9072	+0.3646
10.09.2026	28.5426	+2.1452
09.09.2026	26.3974	-0.0345
08.09.2026	26.4319	+1.0073
07.09.2026	25.4246	+1.0374
06.09.2026	24.3872	-2.0668
05.09.2026	26.454	+0.5915
04.09.2026	25.8625	+1.3416
03.09.2026	24.5209	-2.2577
02.09.2026	26.7786	-0.306
01.09.2026	27.0846	+0.342
31.08.2026	26.7426	+0.7421
30.08.2026	26.0005	-0.2661
29.08.2026	26.2666	+0.6255
28.08.2026	25.6411	+0.4779
27.08.2026	25.1632	-0.2793
26.08.2026	25.4425	+0.3503
23.08.2026	25.0922	-0.1047
22.08.2026	25.1969	-3.6557
21.08.2026	28.8526	-0.8844
20.08.2026	29.737	-2.0659
19.08.2026	31.8029	-0.9116
18.08.2026	32.7145	+0.2313
17.08.2026	32.4832	-0.1183
16.08.2026	32.6015	+1.6345
15.08.2026	30.967	+1.8539
14.08.2026	29.1131	+0.6212
13.08.2026	28.4919	-0.7364
12.08.2026	29.2283	+0.4563
11.08.2026	28.772	-0.7571
10.08.2026	29.5291	+0.1799
09.08.2026	29.3492	+1.1557
08.08.2026	28.1935	+1.6573
07.08.2026	26.5362	+0.1527
06.08.2026	26.3835	-0.4001
05.08.2026	26.7836	-0.6941
04.08.2026	27.4777	+0.7651
03.08.2026	26.7126	+0.6108
02.08.2026	26.1018	+1.1201
01.08.2026	24.9817	-0.6957
31.07.2026	25.6774	+1.4721
30.07.2026	24.2053	+2.5571
29.07.2026	21.6482	+0.0111
28.07.2026	21.6371	-0.9253
27.07.2026	22.5624	-1.9188
26.07.2026	24.4812	+0.4748
25.07.2026	24.0064	-1.5437
24.07.2026	25.5501	+0.0476
23.07.2026	25.5025	-5.8384
22.07.2026	31.3409	-2.78
21.07.2026	34.1209	-1.3819
20.07.2026	35.5028	-2.7543
19.07.2026	38.2571	-0.3218
18.07.2026	38.5789	+0.0919
17.07.2026	38.487	-0.1481
16.07.2026	38.6351	-0.6116
15.07.2026	39.2467	-1.2183
14.07.2026	40.465	+0.2964
13.07.2026	40.1686	+1.0359
12.07.2026	39.1327	-0.1517
11.07.2026	39.2844	-1.2742
10.07.2026	40.5586	+0.2886
09.07.2026	40.27	+0.7042
08.07.2026	39.5658	-0.0987
07.07.2026	39.6645	-0.5367
06.07.2026	40.2012	-1.7735
05.07.2026	41.9747	+0.8806
04.07.2026	41.0941	+0.4106
03.07.2026	40.6835	-0.6194
02.07.2026	41.3029	+1.6518
01.07.2026	39.6511	-0.5781
30.06.2026	40.2292	-2.9625
29.06.2026	43.1917	+0.6731
28.06.2026	42.5186	+0.5432
27.06.2026	41.9754	+0.5896
26.06.2026	41.3858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот