Курсы криптовалют к Zama

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Фунт стерлингов » Zama

Курс фунта стерлингов (GBP) к Zama (ZAMA)

Обновлено: 31.07.2026 10:50:02


	=
Калькулятор GBP - ZAMA / Обратный расчет: курс Zama к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно zama, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.7056

макс: 26.0058

за сутки:

24.5618

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:50	24.5618	+0.0786
31.07 10:40	24.4832	-0.0656
31.07 10:30	24.5488	-0.0096
31.07 10:20	24.5584	+0.038
31.07 10:10	24.5204	+0.0064
31.07 10:00	24.514	+0.0432
31.07 09:50	24.4708	+0.0469
31.07 09:40	24.4239	+0.0241
31.07 09:30	24.3998	-0.0654
31.07 09:20	24.4652	-0.1631
31.07 09:10	24.6283	-0.3489
31.07 09:03	24.9772	+0.0287
31.07 09:00	24.9485	+0.2557
31.07 08:50	24.6928	-0.1364
31.07 08:40	24.8292	-0.0585
31.07 08:30	24.8877	-0.0152
31.07 08:20	24.9029	-0.1125
31.07 08:10	25.0154	+0.3359
31.07 08:00	24.6795	+0.0239
31.07 07:50	24.6556	-0.0199
31.07 07:40	24.6755	-0.5264
31.07 07:30	25.2019	-0.5174
31.07 07:20	25.7193	-0.1984
31.07 07:10	25.9177	-0.0881
31.07 07:03	26.0058	+0.0307
31.07 07:00	25.9751	+0.1291
31.07 06:50	25.846	+0.116
31.07 06:40	25.73	+0.1948
31.07 06:30	25.5352	-0.151
31.07 06:20	25.6862	+0.0628
31.07 06:10	25.6234	-0.004
31.07 06:00	25.6274	-0.075
31.07 05:50	25.7024	+0.0473
31.07 05:40	25.6551	+0.0438
31.07 05:30	25.6113	+0.0592
31.07 05:20	25.5521	+0.0196
31.07 05:10	25.5325	+0.0747
31.07 05:03	25.4578	+0.0085
31.07 05:00	25.4493	+0.1203
31.07 04:50	25.329	+0.0188
31.07 04:45	25.3102	-0.1105
31.07 04:30	25.4207	+0.1849
31.07 04:20	25.2358	-0.0041
31.07 04:10	25.2399	+0.2528
31.07 04:00	24.9871	+0.086
31.07 03:50	24.9011	-0.099
31.07 03:40	25.0001	-0.0711
31.07 03:30	25.0712	-0.1748
31.07 03:20	25.246	+0.1928
31.07 03:10	25.0532	-0.1234
31.07 03:03	25.1766	-0.031
31.07 03:00	25.2076	-0.0769
31.07 02:50	25.2845	+0.3056
31.07 02:40	24.9789	+0.3651
31.07 02:30	24.6138	-0.14
31.07 02:20	24.7538	-0.0268
31.07 02:10	24.7806	-0.008
31.07 02:00	24.7886	+0.0467
31.07 01:50	24.7419	+0.136
31.07 01:40	24.6059	-0.0038
31.07 01:30	24.6097	-0.0241
31.07 01:20	24.6338	+0.0267
31.07 01:10	24.6071	+0.0352
31.07 01:03	24.5719	+0.0595
31.07 01:00	24.5124	+0.0675
31.07 00:50	24.4449	+0.0238
31.07 00:40	24.4211	+0.2344
31.07 00:30	24.1867	-0.0739
31.07 00:20	24.2606	-0.3733
31.07 00:10	24.6339	-0.1071
31.07 00:00	24.741	-0.1432
30.07 23:50	24.8842	-0.0547
30.07 23:40	24.9389	+0.0702
30.07 23:30	24.8687	+0.0878
30.07 23:20	24.7809	-0.1346
30.07 23:10	24.9155	+0.0117
30.07 23:03	24.9038	-
30.07 23:00	24.9038	+0.0271
30.07 22:50	24.8767	-0.2048
30.07 22:40	25.0815	+0.0016
30.07 22:30	25.0799	+0.0919
30.07 22:20	24.988	+0.4358
30.07 22:10	24.5522	-0.0031
30.07 22:00	24.5553	+0.0143
30.07 21:50	24.541	+0.0321
30.07 21:40	24.5089	-0.0187
30.07 21:30	24.5276	+0.0573
30.07 21:20	24.4703	+0.0146
30.07 21:10	24.4557	-0.0908
30.07 21:03	24.5465	+0.0101
30.07 21:00	24.5364	-0.0104
30.07 20:50	24.5468	-0.0008
30.07 20:40	24.5476	+0.0132
30.07 20:30	24.5344	+0.0099
30.07 20:20	24.5245	+0.0184
30.07 20:10	24.5061	+0.0947
30.07 20:00	24.4114	+0.2711
30.07 19:50	24.1403	+0.0229
30.07 19:40	24.1174	+0.0023
30.07 19:30	24.1151	-0.0044
30.07 19:20	24.1195	-0.1481
30.07 19:10	24.2676	+0.0791
30.07 19:03	24.1885	-0.023
30.07 19:00	24.2115	-0.022
30.07 18:50	24.2335	+0.064
30.07 18:40	24.1695	+0.0004
30.07 18:30	24.1691	-0.028
30.07 18:20	24.1971	+0.0982
30.07 18:10	24.0989	+0.1657
30.07 18:00	23.9332	+0.1863
30.07 17:50	23.7469	-0.1168
30.07 17:40	23.8637	-0.0496
30.07 17:30	23.9133	+0.158
30.07 17:20	23.7553	+0.0312
30.07 17:10	23.7241	+0.1312
30.07 17:03	23.5929	-0.0487
30.07 17:00	23.6416	-0.0137
30.07 16:50	23.6553	-0.0577
30.07 16:40	23.713	+0.1507
30.07 16:30	23.5623	-0.1357
30.07 16:20	23.698	-0.0656
30.07 16:10	23.7636	-0.1323
30.07 16:00	23.8959	-0.4605
30.07 15:50	24.3564	-0.0102
30.07 15:40	24.3666	+0.1391
30.07 15:30	24.2275	+0.1914
30.07 15:20	24.0361	+0.0726
30.07 15:10	23.9635	+0.0534
30.07 15:03	23.9101	-0.2789
30.07 15:00	24.189	-0.0639
30.07 14:50	24.2529	-0.3336
30.07 14:40	24.5865	+0.0818
30.07 14:30	24.5047	+0.0881
30.07 14:20	24.4166	-0.115
30.07 14:10	24.5316	+0.0694
30.07 14:00	24.4622	+0.2229
30.07 13:50	24.2393	+0.0783
30.07 13:40	24.161	+0.0385
30.07 13:30	24.1225	+0.0331
30.07 13:20	24.0894	+0.0872
30.07 13:10	24.0022	+0.2126
30.07 13:03	23.7896	+0.6842
30.07 13:00	23.1054	+0.0736
30.07 12:50	23.0318	+0.0902
30.07 12:40	22.9416	+0.0976
30.07 12:30	22.844	+0.1384
30.07 12:20	22.7056	-0.5895
30.07 12:10	23.2951	-0.0404
30.07 12:03	23.3355	+0.0255
30.07 12:00	23.31	+0.1777
30.07 11:50	23.1323	+0.1256
30.07 11:40	23.0067	-0.0445
30.07 11:30	23.0512	+0.0539
30.07 11:20	22.9973	-0.1278
30.07 11:10	23.1251	-0.0478
30.07 11:00	23.1729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.4102

макс: 26.7567

за неделю:

24.5618

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:50	24.5618	+0.0432
31.07 09:50	24.4708	+0.2557
31.07 08:50	24.6928	+0.0239
31.07 07:50	24.6556	+0.1291
31.07 06:50	25.846	-0.075
31.07 05:50	25.7024	+0.1203
31.07 04:50	25.329	+0.086
31.07 03:50	24.9011	-0.0769
31.07 02:50	25.2845	+0.0467
31.07 01:50	24.7419	+0.0675
31.07 00:50	24.4449	-0.1432
30.07 23:50	24.8842	+0.0271
30.07 22:50	24.8767	+0.0143
30.07 21:50	24.541	-0.0104
30.07 20:50	24.5468	+0.2711
30.07 19:50	24.1403	-0.022
30.07 18:50	24.2335	+0.1863
30.07 17:50	23.7469	-0.0137
30.07 16:50	23.6553	-0.4605
30.07 15:50	24.3564	-0.0639
30.07 14:50	24.2529	+0.2229
30.07 13:50	24.2393	+0.0736
30.07 12:50	23.0318	+0.1777
30.07 11:50	23.1323	+0.004
30.07 10:50	23.1689	+0.1067
30.07 08:40	23.1715	-0.5891
30.07 07:50	23.6113	-0.2715
30.07 06:50	23.584	-0.1335
30.07 05:50	25.765	-0.2147
30.07 04:50	25.0663	+0.2067
30.07 03:50	24.3848	+0.4962
30.07 02:50	23.6295	+0.068
30.07 01:50	23.3541	+0.1408
30.07 00:50	23.07	-0.0945
29.07 23:50	22.6193	-0.113
29.07 22:50	23.5003	+0.0192
29.07 21:50	22.0582	-0.0136
29.07 20:50	21.8167	-0.0616
29.07 19:50	21.7055	+0.1657
29.07 18:50	21.5234	-0.062
29.07 17:50	20.8181	+0.2289
29.07 16:50	20.9427	+0.1765
29.07 15:50	20.712	+0.0165
29.07 14:50	20.697	+0.107
29.07 13:50	20.4102	-0.1285
29.07 12:50	21.2735	+0.0381
29.07 11:50	21.3976	+0.2236
29.07 10:50	20.8171	-0.112
29.07 09:50	21.1308	+0.128
29.07 08:50	20.6544	-0.248
29.07 07:50	21.2924	+0.2205
29.07 06:50	21.3096	-0.1375
29.07 05:50	21.4628	-0.235
29.07 04:50	22.0111	-0.0689
29.07 03:50	21.3842	+0.1112
29.07 02:50	21.9369	+0.0163
29.07 01:50	22.0556	+0.1016
29.07 00:50	21.9203	+0.1556
28.07 23:50	21.9629	+0.0331
28.07 22:50	21.5974	+0.1574
28.07 21:50	21.5841	-0.2151
28.07 20:50	21.9505	-0.1092
28.07 19:50	22.0738	+0.027
28.07 18:50	22.4335	+0.0664
28.07 17:50	22.1458	+0.0032
28.07 16:50	21.6892	-0.292
28.07 15:50	21.7444	+0.0556
28.07 14:50	21.1096	-0.1439
28.07 13:50	21.4375	+0.1207
28.07 12:50	21.5472	+0.1676
28.07 11:50	21.0154	+0.027
28.07 10:50	20.9309	+0.0609
28.07 09:50	20.8809	-0.1782
28.07 08:50	20.9188	-0.329
28.07 07:50	21.4177	-0.0924
28.07 06:50	21.3614	-0.077
28.07 05:50	21.6721	-0.0222
28.07 04:50	22.2263	+0.0038
28.07 03:50	21.6655	-0.0765
28.07 02:50	22.1326	+0.1183
28.07 01:50	21.993	-0.0253
28.07 00:50	22.2481	+0.2499
27.07 23:50	22.1556	+0.0217
27.07 22:50	22.0881	+0.2114
27.07 21:50	20.6809	+0.0578
27.07 20:50	20.6276	+0.025
27.07 19:50	20.6162	-0.3012
27.07 18:50	21.2354	-0.1123
27.07 17:50	22.1599	-0.1359
27.07 16:50	22.5416	-0.3313
27.07 15:50	22.7301	-0.009
27.07 14:50	22.4523	+0.3197
27.07 13:50	22.3304	+0.0016
27.07 12:50	23.0252	-0.0832
27.07 11:50	23.5111	-0.134
27.07 10:50	23.4352	+0.0014
27.07 09:50	23.5811	-0.1006
27.07 08:50	23.274	-0.3544
27.07 07:50	24.0057	-0.0227
27.07 06:50	24.2119	-0.1104
27.07 05:50	25.2266	+0.1404
27.07 04:50	24.6433	-0.035
27.07 03:50	24.7083	-0.184
27.07 02:50	23.0136	+0.1088
27.07 01:50	22.8015	-0.0942
27.07 00:50	23.3621	-0.056
26.07 23:50	23.6914	-0.0272
26.07 22:50	24.2572	-0.1332
26.07 21:50	24.3655	-0.099
26.07 20:50	23.9086	+0.1169
26.07 19:50	24.2386	-0.377
26.07 18:50	24.6762	+0.0042
26.07 17:50	26.0633	-0.0136
26.07 16:50	26.4773	+0.124
26.07 15:50	25.3945	+0.1872
26.07 14:50	25.0149	+0.017
26.07 13:50	23.2256	-0.0793
26.07 12:50	24.009	+0.2213
26.07 11:50	23.9543	-0.3475
26.07 10:50	24.691	+0.1072
26.07 09:50	25.2827	+0.012
26.07 08:50	25.937	+0.0168
26.07 07:50	24.9548	+0.1479
26.07 06:50	25.3178	+0.2859
26.07 05:50	24.3344	+0.2436
26.07 04:50	24.5186	+0.3555
26.07 03:50	23.8266	+0.0157
26.07 02:50	24.0228	-0.1963
26.07 01:50	23.8482	-0.0572
26.07 00:50	24.1513	-0.0471
25.07 23:50	24.046	+0.1386
25.07 22:50	23.9044	+0.1071
25.07 21:50	24.1909	-0.2333
25.07 20:50	24.4153	-0.0069
25.07 19:50	24.7564	-0.0215
25.07 18:50	25.6875	+0.0423
25.07 17:50	25.5214	-0.1544
25.07 16:50	25.9041	+0.0267
25.07 15:50	26.3812	-0.0811
25.07 14:50	26.7567	+0.3113
25.07 13:50	25.7957	-0.3987
25.07 12:50	26.15	+0.1076
25.07 11:50	23.4405	+0.2865
25.07 10:50	21.8543	+0.1461
25.07 09:50	21.1252	-0.129
25.07 08:50	21.8488	-0.2991
25.07 07:50	21.6949	-0.0785
25.07 06:50	22.8961	-0.1638
25.07 05:50	23.8098	-0.2059
25.07 04:50	23.966	+0.0107
25.07 03:50	23.9889	+0.1135
25.07 02:50	24.8536	-0.0742
25.07 01:50	24.976	-0.0707
25.07 00:50	25.1201	+0.2574
24.07 23:50	24.943	+0.0196
24.07 22:50	24.9618	-0.0653
24.07 21:50	25.7374	+0.0032
24.07 20:50	25.7523	+0.1951
24.07 19:50	25.5146	-0.0688
24.07 18:50	25.6653	-0.1088
24.07 17:50	26.4191	+0.1061
24.07 16:50	25.9802	-0.0031
24.07 15:50	26.3646	+0.4797
24.07 14:50	25.0134	-0.4185
24.07 13:50	25.5638	+0.1442
24.07 12:50	24.5536	+0.0716
24.07 11:50	25.1816

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 20.4102

макс: 41.9747

за месяц:

24.5618

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	24.2053	+2.5571
29.07.2026	21.6482	+0.0111
28.07.2026	21.6371	-0.9253
27.07.2026	22.5624	-1.9188
26.07.2026	24.4812	+0.4748
25.07.2026	24.0064	-1.5437
24.07.2026	25.5501	+0.0476
23.07.2026	25.5025	-5.8384
22.07.2026	31.3409	-2.78
21.07.2026	34.1209	-1.3819
20.07.2026	35.5028	-2.7543
19.07.2026	38.2571	-0.3218
18.07.2026	38.5789	+0.0919
17.07.2026	38.487	-0.1481
16.07.2026	38.6351	-0.6116
15.07.2026	39.2467	-1.2183
14.07.2026	40.465	+0.2964
13.07.2026	40.1686	+1.0359
12.07.2026	39.1327	-0.1517
11.07.2026	39.2844	-1.2742
10.07.2026	40.5586	+0.2886
09.07.2026	40.27	+0.7042
08.07.2026	39.5658	-0.0987
07.07.2026	39.6645	-0.5367
06.07.2026	40.2012	-1.7735
05.07.2026	41.9747	+0.8806
04.07.2026	41.0941	+0.4106
03.07.2026	40.6835	-0.6194
02.07.2026	41.3029	+1.6518
01.07.2026	39.6511	-0.5781
30.06.2026	40.2292

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 20.4102

макс: 50.6574

за квартал:

24.5618

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	24.2053	+2.5571
29.07.2026	21.6482	+0.0111
28.07.2026	21.6371	-0.9253
27.07.2026	22.5624	-1.9188
26.07.2026	24.4812	+0.4748
25.07.2026	24.0064	-1.5437
24.07.2026	25.5501	+0.0476
23.07.2026	25.5025	-5.8384
22.07.2026	31.3409	-2.78
21.07.2026	34.1209	-1.3819
20.07.2026	35.5028	-2.7543
19.07.2026	38.2571	-0.3218
18.07.2026	38.5789	+0.0919
17.07.2026	38.487	-0.1481
16.07.2026	38.6351	-0.6116
15.07.2026	39.2467	-1.2183
14.07.2026	40.465	+0.2964
13.07.2026	40.1686	+1.0359
12.07.2026	39.1327	-0.1517
11.07.2026	39.2844	-1.2742
10.07.2026	40.5586	+0.2886
09.07.2026	40.27	+0.7042
08.07.2026	39.5658	-0.0987
07.07.2026	39.6645	-0.5367
06.07.2026	40.2012	-1.7735
05.07.2026	41.9747	+0.8806
04.07.2026	41.0941	+0.4106
03.07.2026	40.6835	-0.6194
02.07.2026	41.3029	+1.6518
01.07.2026	39.6511	-0.5781
30.06.2026	40.2292	-2.9625
29.06.2026	43.1917	+0.6731
28.06.2026	42.5186	+0.5432
27.06.2026	41.9754	+0.5896
26.06.2026	41.3858	-1.0987
25.06.2026	42.4845	+1.7575
24.06.2026	40.727	+0.825
23.06.2026	39.902	+0.3996
22.06.2026	39.5024	+0.2743
21.06.2026	39.2281	+1.1074
20.06.2026	38.1207	+0.2157
19.06.2026	37.905	-0.7092
18.06.2026	38.6142	-0.2321
17.06.2026	38.8463	-2.472
16.06.2026	41.3183	-2.0002
15.06.2026	43.3185	+0.3014
14.06.2026	43.0171	+1.0298
13.06.2026	41.9873	+0.1061
12.06.2026	41.8812	-0.4778
11.06.2026	42.359	-2.4085
10.06.2026	44.7675	-1.5348
09.06.2026	46.3023	+3.237
08.06.2026	43.0653	-1.7461
07.06.2026	44.8114	-1.9207
06.06.2026	46.7321	+2.0652
05.06.2026	44.6669	+1.9096
04.06.2026	42.7573	+2.6811
03.06.2026	40.0762	+0.8013
02.06.2026	39.2749	+0.717
01.06.2026	38.5579	+1.5595
31.05.2026	36.9984	-0.2277
30.05.2026	37.2261	+1.2453
29.05.2026	35.9808	-0.201
28.05.2026	36.1818	-2.5539
27.05.2026	38.7357	-2.8387
26.05.2026	41.5744	+0.5754
25.05.2026	40.999	-1.2908
24.05.2026	42.2898	-1.5088
23.05.2026	43.7986	+1.4768
22.05.2026	42.3218	-1.2069
21.05.2026	43.5287	-4.5335
20.05.2026	48.0622	-1.5703
19.05.2026	49.6325	-0.7643
18.05.2026	50.3968	+0.3344
17.05.2026	50.0624	+0.1381
16.05.2026	49.9243	-0.3595
15.05.2026	50.2838	-0.3736
14.05.2026	50.6574	+1.5145
13.05.2026	49.1429	+2.297
12.05.2026	46.8459	+0.589
11.05.2026	46.2569	+0.023
10.05.2026	46.2339	+0.5361
09.05.2026	45.6978	-2.011
08.05.2026	47.7088	-0.7073
07.05.2026	48.4161	+2.5041
06.05.2026	45.912	-0.8298
05.05.2026	46.7418	+0.3164
04.05.2026	46.4254	-2.2176
03.05.2026	48.643	-1.4954
02.05.2026	50.1384	+0.2824
01.05.2026	49.856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот