Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gala

    Все криптовалюты » Gala » Stellar

    Курс Gala (GALA) к Stellar (XLM)

    Обновлено: 23.10.2026 03:03:03Gala

    =
    Калькулятор GALA - XLM / Обратный расчет: курс Stellar к Gala
    5
    10010

    Графики

    Динамика изменения курса gala относительно stellar, за 1 GALA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01045
      макс: 0.01063
      за сутки:
      0.01059  

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      23.10 03:030.01059+1.0E-5
      23.10 03:000.01058+2.0E-5
      23.10 02:500.01056-
      23.10 02:400.01056-1.0E-5
      23.10 02:300.01057-
      23.10 02:200.01057-1.0E-5
      23.10 02:100.01058-2.0E-5
      23.10 02:000.0106-1.0E-5
      23.10 01:500.01061-
      23.10 01:400.01061-
      23.10 01:300.01061-1.0E-5
      23.10 01:200.01062-1.0E-5
      23.10 01:100.01063+2.0E-5
      23.10 01:030.01061+1.0E-5
      23.10 01:000.0106+1.0E-5
      23.10 00:500.01059-
      23.10 00:400.01059-2.0E-5
      23.10 00:300.01061+2.0E-5
      23.10 00:200.01059+1.0E-5
      23.10 00:100.01058+3.0E-5
      23.10 00:000.01055+3.0E-5
      22.10 23:500.01052-2.0E-5
      22.10 23:400.01054-
      22.10 23:300.01054+3.0E-5
      22.10 23:200.01051+2.0E-5
      22.10 23:100.01049+1.0E-5
      22.10 23:030.01048-
      22.10 23:000.01048+3.0E-5
      22.10 22:500.01045-2.0E-5
      22.10 22:400.01047+1.0E-5
      22.10 22:300.01046-1.0E-5
      22.10 22:200.01047-1.0E-5
      22.10 22:100.01048+2.0E-5
      22.10 22:000.01046-2.0E-5
      22.10 21:500.01048-
      22.10 21:400.01048-1.0E-5
      22.10 21:300.01049+1.0E-5
      22.10 21:200.01048-
      22.10 21:100.01048-
      22.10 21:030.01048-1.0E-5
      22.10 21:000.01049-1.0E-5
      22.10 20:500.0105-
      22.10 20:400.0105-1.0E-5
      22.10 20:300.01051-1.0E-5
      22.10 20:200.01052-
      22.10 20:100.01052-1.0E-5
      22.10 20:000.01053+2.0E-5
      22.10 19:500.01051-2.0E-5
      22.10 19:400.01053-1.0E-5
      22.10 19:300.01054-1.0E-5
      22.10 19:200.01055+2.0E-5
      22.10 19:100.01053-
      22.10 19:030.01053-
      22.10 19:000.01053+1.0E-5
      22.10 18:500.01052-3.0E-5
      22.10 18:400.01055+1.0E-5
      22.10 18:300.01054+1.0E-5
      22.10 18:200.01053+1.0E-5
      22.10 18:100.01052-
      22.10 18:000.01052-3.0E-5
      22.10 17:500.01055+1.0E-5
      22.10 17:400.01054-1.0E-5
      22.10 17:300.01055-1.0E-5
      22.10 17:200.01056-
      22.10 17:100.01056-1.0E-5
      22.10 17:030.01057+1.0E-5
      22.10 17:000.01056+2.0E-5
      22.10 16:500.01054-2.0E-5
      22.10 16:400.01056-1.0E-5
      22.10 16:300.01057-
      22.10 16:200.01057-2.0E-5
      22.10 16:100.01059-
      22.10 16:000.01059-1.0E-5
      22.10 15:500.0106+1.0E-5
      22.10 15:400.01059+1.0E-5
      22.10 15:300.01058-1.0E-5
      22.10 15:200.01059+2.0E-5
      22.10 15:100.01057-2.0E-5
      22.10 15:050.01059-
      22.10 15:030.01059-
      22.10 15:020.01059-
      22.10 15:000.01059-1.0E-5
      22.10 14:500.0106-1.0E-5
      22.10 14:400.01061+1.0E-5
      22.10 14:300.0106+1.0E-5
      22.10 14:200.01059-1.0E-5
      22.10 14:100.0106-
      22.10 14:000.0106-
      22.10 13:500.0106-2.0E-5
      22.10 13:400.01062-1.0E-5
      22.10 13:300.01063-
      22.10 13:200.01063+2.0E-5
      22.10 13:100.01061+2.0E-5
      22.10 13:030.01059+1.0E-5
      22.10 13:000.01058+2.0E-5
      22.10 12:500.01056-1.0E-5
      22.10 12:400.01057+1.0E-5
      22.10 12:300.01056-
      22.10 12:200.01056+3.0E-5
      22.10 12:100.01053-
      22.10 12:000.01053-
      22.10 11:500.01053+1.0E-5
      22.10 11:400.01052+1.0E-5
      22.10 11:300.01051+1.0E-5
      22.10 11:200.0105-3.0E-5
      22.10 11:100.01053-
      22.10 11:030.01053-
      22.10 11:000.01053-
      22.10 10:500.01053-1.0E-5
      22.10 10:400.01054-
      22.10 10:300.01054-
      22.10 10:200.01054+1.0E-5
      22.10 10:100.01053-1.0E-5
      22.10 10:000.01054+2.0E-5
      22.10 09:500.01052-1.0E-5
      22.10 09:400.01053-1.0E-5
      22.10 09:300.01054-1.0E-5
      22.10 09:200.01055+1.0E-5
      22.10 09:100.01054-
      22.10 09:030.01054-
      22.10 09:000.01054-1.0E-5
      22.10 08:500.01055-
      22.10 08:400.01055+1.0E-5
      22.10 08:300.01054-1.0E-5
      22.10 08:200.01055-2.0E-5
      22.10 08:100.01057+2.0E-5
      22.10 08:000.01055-1.0E-5
      22.10 07:500.01056-1.0E-5
      22.10 07:400.01057-1.0E-5
      22.10 07:300.01058-
      22.10 07:200.01058+2.0E-5
      22.10 07:100.01056-1.0E-5
      22.10 07:030.01057-
      22.10 07:020.01057+1.0E-5
      22.10 06:500.01056-
      22.10 06:400.01056+1.0E-5
      22.10 06:300.01055+2.0E-5
      22.10 06:200.01053-1.0E-5
      22.10 06:100.01054+2.0E-5
      22.10 06:000.01052-1.0E-5
      22.10 05:500.01053+4.0E-5
      22.10 05:400.01049+1.0E-5
      22.10 05:300.01048-5.0E-5
      22.10 05:200.01053-3.0E-5
      22.10 05:100.01056-
      22.10 05:030.01056-
      22.10 05:000.01056-
      22.10 04:500.01056-
      22.10 04:400.01056-3.0E-5
      22.10 04:300.01059-
      22.10 04:200.01059+3.0E-5
      22.10 04:100.01056-3.0E-5
      22.10 04:000.01059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01045
      макс: 0.01143
      за неделю:
        0.01059

      Таблица изменений курса gala : показать

      ДатаКурс+/-
      23.10 03:030.01059+2.0E-5
      23.10 02:500.01056-1.0E-5
      23.10 01:500.01061+1.0E-5
      23.10 00:500.01059+3.0E-5
      22.10 23:500.01052+3.0E-5
      22.10 22:500.01045-2.0E-5
      22.10 21:500.01048-1.0E-5
      22.10 20:500.0105+2.0E-5
      22.10 19:500.01051+1.0E-5
      22.10 18:500.01052-3.0E-5
      22.10 17:500.01055+2.0E-5
      22.10 16:500.01054-1.0E-5
      22.10 15:500.0106-1.0E-5
      22.10 14:500.0106-
      22.10 13:500.0106+2.0E-5
      22.10 12:500.01056-
      22.10 11:500.01053-
      22.10 10:500.01053+2.0E-5
      22.10 09:500.01052-1.0E-5
      22.10 08:500.01055-1.0E-5
      22.10 07:500.01056+1.0E-5
      22.10 06:500.01056-1.0E-5
      22.10 05:500.01053-
      22.10 04:500.01056-
      22.10 03:500.01059-2.0E-5
      22.10 02:500.01063+2.0E-5
      22.10 01:500.01064-1.0E-5
      22.10 00:500.01065-1.0E-5
      21.10 23:500.01068-1.0E-5
      21.10 22:500.01068-2.0E-5
      21.10 21:500.01081-1.0E-5
      21.10 20:500.01079-1.0E-5
      21.10 19:500.01078-1.0E-5
      21.10 18:500.01082-1.0E-5
      21.10 17:500.01079+1.0E-5
      21.10 16:500.01076+1.0E-5
      21.10 15:500.01069+2.0E-5
      21.10 14:500.01065-2.0E-5
      21.10 13:500.01066+1.0E-5
      21.10 12:500.01068-1.0E-5
      21.10 11:500.01076+1.0E-5
      21.10 10:500.01078-2.0E-5
      21.10 09:500.01073-1.0E-5
      21.10 08:500.01076-1.0E-5
      21.10 07:500.01082-
      21.10 06:500.01087+1.0E-5
      21.10 05:500.01081-
      21.10 04:500.01079-1.0E-5
      21.10 03:500.01084-
      21.10 02:500.01085-1.0E-5
      21.10 01:500.01087-
      21.10 00:500.01096-
      20.10 23:500.01102-2.0E-5
      20.10 22:500.01104+1.0E-5
      20.10 21:500.01105-3.0E-5
      20.10 20:500.01109-
      20.10 19:500.01107-1.0E-5
      20.10 18:500.01101-3.0E-5
      20.10 17:500.01107+1.0E-5
      20.10 16:500.01095-1.0E-5
      20.10 15:500.01089-
      20.10 14:500.01084-
      20.10 13:500.01086+1.0E-5
      20.10 12:500.01088+1.0E-5
      20.10 11:500.01087-
      20.10 10:500.0109-2.0E-5
      20.10 09:500.01096-1.0E-5
      20.10 08:500.01098-1.0E-5
      20.10 07:500.01097-
      20.10 06:500.01099+3.0E-5
      20.10 05:500.01091-2.0E-5
      20.10 04:500.01099+2.0E-5
      20.10 03:500.01088-1.0E-5
      20.10 02:500.01091-
      20.10 01:500.01085-
      20.10 00:500.01077+2.0E-5
      19.10 23:500.01072-
      19.10 22:500.01076-
      19.10 21:500.01076+1.0E-5
      19.10 20:500.0107-
      19.10 19:500.01075+2.0E-5
      19.10 18:500.01071-6.0E-5
      19.10 17:500.01076-1.0E-5
      19.10 16:500.01064-
      19.10 15:500.0107-
      19.10 14:500.01062+2.0E-5
      19.10 13:500.01065-1.0E-5
      19.10 12:500.01067-1.0E-5
      19.10 11:500.0107-
      19.10 10:500.01067-
      19.10 09:500.01065-3.0E-5
      19.10 08:500.01067+2.0E-5
      19.10 07:500.01063-1.0E-5
      19.10 06:500.01066-1.0E-5
      19.10 05:500.01072+2.0E-5
      19.10 04:500.01073+1.0E-5
      19.10 03:500.01074-
      19.10 02:500.01078+2.0E-5
      19.10 01:500.01073-1.0E-5
      19.10 00:500.01068+2.0E-5
      18.10 23:500.01062-1.0E-5
      18.10 22:500.01065+2.0E-5
      18.10 21:500.01072-4.0E-5
      18.10 20:500.01078+1.0E-5
      18.10 19:500.01076-
      18.10 18:500.01075+3.0E-5
      18.10 17:530.01073+1.0E-5
      18.10 16:500.01079-2.0E-5
      18.10 15:500.01083+2.0E-5
      18.10 14:500.01083-1.0E-5
      18.10 13:500.01089+1.0E-5
      18.10 12:500.01091+2.0E-5
      18.10 11:500.01088-
      18.10 10:500.01093-4.0E-5
      18.10 09:500.01103+2.0E-5
      18.10 08:500.01097-1.0E-5
      18.10 07:500.01102-
      18.10 06:500.0111-
      18.10 05:500.011-3.0E-5
      18.10 04:500.01106-
      18.10 03:500.01105+1.0E-5
      18.10 02:500.01108+3.0E-5
      18.10 01:500.01105+3.0E-5
      18.10 00:500.01096+2.0E-5
      17.10 23:500.01104+1.0E-5
      17.10 22:500.01115+2.0E-5
      17.10 21:500.01111+2.0E-5
      17.10 20:500.01108-3.0E-5
      17.10 19:500.01117-2.0E-5
      17.10 18:500.01116-1.0E-5
      17.10 17:500.01123+2.0E-5
      17.10 16:500.01118-
      17.10 15:500.01116-
      17.10 14:500.0112-2.0E-5
      17.10 13:500.0112+2.0E-5
      17.10 12:500.01123-1.0E-5
      17.10 11:500.01129+1.0E-5
      17.10 10:500.01128-3.0E-5
      17.10 09:500.01134-
      17.10 08:500.01137-3.0E-5
      17.10 07:500.01143-1.0E-5
      17.10 06:500.01137-1.0E-5
      17.10 05:500.01123-1.0E-5
      17.10 04:500.01124+1.0E-5
      17.10 03:500.01122+2.0E-5
      17.10 02:500.0112-
      17.10 01:500.0112-2.0E-5
      17.10 00:500.01118+1.0E-5
      16.10 23:500.01119+6.0E-5
      16.10 22:500.01116+1.0E-5
      16.10 21:500.0111-2.0E-5
      16.10 20:500.01119-1.0E-5
      16.10 19:500.01124-1.0E-5
      16.10 18:500.01123-4.0E-5
      16.10 17:500.01128-1.0E-5
      16.10 16:500.01127-2.0E-5
      16.10 15:500.01129-1.0E-5
      16.10 14:500.01127-1.0E-5
      16.10 13:500.01134-2.0E-5
      16.10 12:500.01132-1.0E-5
      16.10 11:500.01134-4.0E-5
      16.10 10:500.01138-2.0E-5
      16.10 09:500.01133-
      16.10 08:500.01137+1.0E-5
      16.10 07:500.01136+2.0E-5
      16.10 06:500.01125-
      16.10 05:500.01123+1.0E-5
      16.10 04:500.01121+1.0E-5
      16.10 03:500.01117
    • * на графике представлен средесуточный курс gala в течение последних 30 дней.
      мин: 0.00948
      макс: 0.01227
      за месяц:
        0.01059
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      22.10.20260.01055-0.00019
      21.10.20260.01074-0.00021
      20.10.20260.01095+0.00024
      19.10.20260.01071-0.00015
      18.10.20260.01086-0.00034
      17.10.20260.0112-5.0E-5
      16.10.20260.01125+0.00024
      15.10.20260.01101-0.00016
      14.10.20260.01117-0.00026
      13.10.20260.01143-0.0004
      12.10.20260.01183-0.00031
      11.10.20260.01214-0.00013
      10.10.20260.01227+0.00073
      09.10.20260.01154-1.0E-5
      08.10.20260.01155+0.00025
      07.10.20260.0113-0.0001
      06.10.20260.0114-1.0E-5
      05.10.20260.01141-0.00037
      04.10.20260.01178-0.00016
      03.10.20260.01194+0.00063
      02.10.20260.01131+0.00106
      01.10.20260.01025+0.00012
      30.09.20260.01013+0.000275
      29.09.20260.009855-0.000109
      28.09.20260.009964-0.000626
      27.09.20260.01059+0.00111
      25.09.20260.00948-0.000109
      24.09.20260.009589-0.000101
      23.09.20260.00969-0.000127
      22.09.20260.009817
    • * на графике представлен средесуточный курс gala в течение последних 3 месяцев.
      мин: 0.008503
      макс: 0.01227
      за квартал:
      0.01059  
      Таблица изменений курса gala : показать
      ДатаКурс+/-
      22.10.20260.01055-0.00019
      21.10.20260.01074-0.00021
      20.10.20260.01095+0.00024
      19.10.20260.01071-0.00015
      18.10.20260.01086-0.00034
      17.10.20260.0112-5.0E-5
      16.10.20260.01125+0.00024
      15.10.20260.01101-0.00016
      14.10.20260.01117-0.00026
      13.10.20260.01143-0.0004
      12.10.20260.01183-0.00031
      11.10.20260.01214-0.00013
      10.10.20260.01227+0.00073
      09.10.20260.01154-1.0E-5
      08.10.20260.01155+0.00025
      07.10.20260.0113-0.0001
      06.10.20260.0114-1.0E-5
      05.10.20260.01141-0.00037
      04.10.20260.01178-0.00016
      03.10.20260.01194+0.00063
      02.10.20260.01131+0.00106
      01.10.20260.01025+0.00012
      30.09.20260.01013+0.000275
      29.09.20260.009855-0.000109
      28.09.20260.009964-0.000626
      27.09.20260.01059+0.00111
      25.09.20260.00948-0.000109
      24.09.20260.009589-0.000101
      23.09.20260.00969-0.000127
      22.09.20260.009817-5.7E-5
      21.09.20260.009874+4.9E-5
      20.09.20260.009825+5.3E-5
      19.09.20260.009772-0.000133
      18.09.20260.009905+0.000473
      17.09.20260.009432+0.000324
      16.09.20260.009108+0.000292
      15.09.20260.008816-0.000302
      14.09.20260.009118-0.000303
      13.09.20260.009421+4.2E-5
      12.09.20260.009379-0.000181
      11.09.20260.00956-0.000115
      10.09.20260.009675-0.000288
      09.09.20260.009963-4.7E-5
      08.09.20260.01001-4.0E-5
      07.09.20260.01005-0.00014
      06.09.20260.01019-3.0E-5
      05.09.20260.01022+0.000486
      04.09.20260.009734-0.000126
      03.09.20260.00986-0.00021
      02.09.20260.01007+0.000212
      01.09.20260.009858+0.000141
      31.08.20260.009717-0.000106
      30.08.20260.009823-0.000124
      29.08.20260.009947+4.2E-5
      28.08.20260.009905+5.1E-5
      27.08.20260.009854-9.0E-6
      26.08.20260.009863-0.000157
      25.08.20260.01002+8.0E-5
      23.08.20260.00994+4.6E-5
      22.08.20260.009894-7.9E-5
      21.08.20260.009973+0.00147
      20.08.20260.008503-6.3E-5
      19.08.20260.008566-0.000714
      18.08.20260.00928-0.00111
      17.08.20260.01039-0.00015
      16.08.20260.01054+3.0E-5
      15.08.20260.01051+0.0001
      14.08.20260.01041+6.0E-5
      13.08.20260.01035-0.00024
      12.08.20260.01059-0.00028
      11.08.20260.01087-0.0002
      10.08.20260.01107+1.0E-5
      09.08.20260.01106+0.00015
      08.08.20260.01091-0.00014
      07.08.20260.01105-1.0E-5
      06.08.20260.01106+0.00043
      05.08.20260.01063+8.0E-5
      04.08.20260.01055+0.00016
      03.08.20260.01039+0.0002
      02.08.20260.01019-0.0003
      01.08.20260.01049+8.0E-5
      31.07.20260.01041+7.0E-5
      30.07.20260.01034-5.0E-5
      29.07.20260.01039-0.00026
      28.07.20260.01065-0.0002
      27.07.20260.01085-0.00027
      26.07.20260.01112-1.0E-5
      25.07.20260.01113+0.00011
      24.07.20260.01102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.