Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Gala »

    Курс Dogecoin к Gala

    Обновлено: 19.04.2024 22:10:01Dogecoin

    =
    Калькулятор DOGE - GALA / Обратный расчет: курс Gala к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно gala, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3168
      макс: 3.5093
      за сутки:
        3.4109

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 22:103.4109-0.0131
      19.04 22:033.424+0.0068
      19.04 22:003.4172-0.0016
      19.04 21:503.4188+0.0021
      19.04 21:403.4167+0.0029
      19.04 21:303.4138-0.0119
      19.04 21:203.4257+0.0006
      19.04 21:103.4251+0.007
      19.04 21:003.4181+0.0091
      19.04 20:503.409-0.0053
      19.04 20:403.4143-0.0087
      19.04 20:303.423+0.0068
      19.04 20:203.4162-0.0035
      19.04 20:103.4197-0.0047
      19.04 20:033.4244+0.0078
      19.04 20:003.4166+0.0013
      19.04 19:503.4153+0.0036
      19.04 19:403.4117-0.0013
      19.04 19:303.413+0.0028
      19.04 19:203.4102+0.0118
      19.04 19:103.3984+0.0029
      19.04 19:003.3955+0.0001
      19.04 18:503.3954-0.0071
      19.04 18:403.4025-0.0019
      19.04 18:303.4044-0.0019
      19.04 18:203.4063-0.0014
      19.04 18:103.4077+0.0024
      19.04 18:033.4053+0.005
      19.04 18:003.4003+0.0019
      19.04 17:503.3984-0.0007
      19.04 17:403.3991-0.0116
      19.04 17:303.4107-0.007
      19.04 17:203.4177-0.0073
      19.04 17:103.425+0.0058
      19.04 17:003.4192-0.0017
      19.04 16:503.4209+0.0151
      19.04 16:403.4058-0.0141
      19.04 16:303.4199-0.0139
      19.04 16:203.4338+0.0039
      19.04 16:103.4299-0.007
      19.04 16:033.4369+0.01
      19.04 16:003.4269+0.0065
      19.04 15:503.4204+0.0023
      19.04 15:403.4181-0.0166
      19.04 15:303.4347+0.0005
      19.04 15:203.4342-0.0015
      19.04 15:103.4357+0.0142
      19.04 15:003.4215+0.0035
      19.04 14:503.418-0.0036
      19.04 14:403.4216-0.0046
      19.04 14:303.4262+0.0008
      19.04 14:203.4254-0.006
      19.04 14:103.4314+0.0078
      19.04 14:033.4236+0.0021
      19.04 14:003.4215-0.0045
      19.04 13:503.426+0.0077
      19.04 13:403.4183+0.0173
      19.04 13:303.401-0.0006
      19.04 13:203.4016+0.0051
      19.04 13:103.3965+0.0119
      19.04 13:003.3846+0.013
      19.04 12:503.3716+0.0159
      19.04 12:403.3557+0.0034
      19.04 12:303.3523+0.0028
      19.04 12:203.3495+0.0171
      19.04 12:103.3324+0.0075
      19.04 12:033.3249+0.0044
      19.04 12:003.3205-0.0131
      19.04 11:503.3336-0.0198
      19.04 11:403.3534+0.0059
      19.04 11:303.3475-0.0238
      19.04 11:203.3713+0.025
      19.04 11:103.3463+0.0044
      19.04 11:003.3419-0.0127
      19.04 10:503.3546+0.0128
      19.04 10:403.3418+0.0091
      19.04 10:303.3327-0.013
      19.04 10:203.3457+0.0153
      19.04 10:103.3304+0.0083
      19.04 10:033.3221+0.0053
      19.04 10:003.3168-0.0187
      19.04 09:503.3355+0.0117
      19.04 09:403.3238-0.0124
      19.04 09:303.3362-0.0106
      19.04 09:203.3468-0.0023
      19.04 09:103.3491+0.0137
      19.04 09:003.3354-0.0239
      19.04 08:503.3593+0.013
      19.04 08:403.3463+0.0062
      19.04 08:303.3401-0.0028
      19.04 08:203.3429-0.0107
      19.04 08:103.3536-0.0079
      19.04 08:033.3615-0.0031
      19.04 08:003.3646+0.0273
      19.04 07:503.3373-0.0399
      19.04 07:403.3772-0.002
      19.04 07:303.3792-0.0038
      19.04 07:203.383+0.0227
      19.04 07:103.3603-0.0197
      19.04 07:003.38+0.0003
      19.04 06:503.3797-0.0246
      19.04 06:403.4043-0.0019
      19.04 06:303.4062-0.0022
      19.04 06:203.4084-0.0124
      19.04 06:103.4208+0.0299
      19.04 06:033.3909-0.043
      19.04 06:003.4339+0.0187
      19.04 05:503.4152+0.0089
      19.04 05:403.4063-0.0023
      19.04 05:303.4086+0.0259
      19.04 05:203.3827+0.0014
      19.04 05:103.3813+0.0107
      19.04 05:003.3706-0.0129
      19.04 04:503.3835+0.0097
      19.04 04:403.3738-0.02
      19.04 04:303.3938+0.0117
      19.04 04:203.3821-0.0007
      19.04 04:103.3828+0.0089
      19.04 04:033.3739-0.0041
      19.04 04:003.378+0.0033
      19.04 03:503.3747+0.0216
      19.04 03:403.3531-0.0205
      19.04 03:303.3736-0.0123
      19.04 03:203.3859-0.0308
      19.04 03:103.4167-0.0089
      19.04 03:003.4256+0.0117
      19.04 02:503.4139-0.0092
      19.04 02:403.4231-0.0081
      19.04 02:303.4312+0.0008
      19.04 02:203.4304+0.0068
      19.04 02:103.4236+0.0166
      19.04 02:033.407+0.0063
      19.04 02:003.4007-0.0212
      19.04 01:503.4219+0.003
      19.04 01:403.4189-0.0403
      19.04 01:303.4592+0.0041
      19.04 01:203.4551+0.0075
      19.04 01:103.4476-0.0291
      19.04 01:003.4767-0.0059
      19.04 00:503.4826-0.0267
      19.04 00:403.5093+0.0211
      19.04 00:303.4882+0.0174
      19.04 00:203.4708-0.0069
      19.04 00:103.4777-0.006
      19.04 00:033.4837+0.0057
      19.04 00:003.478+0.0047
      18.04 23:503.4733-0.0064
      18.04 23:403.4797+0.0072
      18.04 23:303.4725+0.0094
      18.04 23:203.4631+0.0025
      18.04 23:103.4606-0.0009
      18.04 23:003.4615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3168
      макс: 3.9298
      за неделю:
        3.4109

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 22:103.4109-0.0016
      19.04 21:503.4188+0.0091
      19.04 20:503.409+0.0013
      19.04 19:503.4153+0.0001
      19.04 18:503.3954+0.0019
      19.04 17:503.3984-0.0017
      19.04 16:503.4209+0.0065
      19.04 15:503.4204+0.0035
      19.04 14:503.418-0.0045
      19.04 13:503.426+0.013
      19.04 12:503.3716-0.0131
      19.04 11:503.3336-0.0127
      19.04 10:503.3546-0.0187
      19.04 09:503.3355-0.0239
      19.04 08:503.3593+0.0273
      19.04 07:503.3373+0.0003
      19.04 06:503.3797+0.0187
      19.04 05:503.4152-0.0129
      19.04 04:503.3835+0.0033
      19.04 03:503.3747+0.0117
      19.04 02:503.4139-0.0212
      19.04 01:503.4219-0.0059
      19.04 00:503.4826+0.0047
      18.04 23:503.4733+0.0016
      18.04 22:503.4599+0.0099
      18.04 21:503.4546+0.0003
      18.04 20:503.4616+0.0038
      18.04 19:503.4507+0.0105
      18.04 18:503.4415-0.014
      18.04 17:503.5047-0.0235
      18.04 16:503.5543-0.0078
      18.04 15:503.5539+0.0037
      18.04 14:503.5692+0.0205
      18.04 13:503.5435-0.0122
      18.04 12:503.5348-0.017
      18.04 11:503.5362-0.0104
      18.04 10:503.585+0.0017
      18.04 09:503.6064-0.015
      18.04 08:503.6116+0.0024
      18.04 07:503.6253-0.0069
      18.04 06:503.6594-0.004
      18.04 05:503.6535+0.0088
      18.04 04:503.6248-0.035
      18.04 03:503.6813-0.016
      18.04 02:503.6706+0.012
      18.04 01:503.6452+0.0169
      18.04 00:503.6364+0.0148
      17.04 23:503.6528-0.0095
      17.04 22:503.648+0.0105
      17.04 21:503.6267+0.0088
      17.04 20:503.7486+0.0103
      17.04 19:503.7428+0.0132
      17.04 18:503.736-0.0061
      17.04 17:503.7827+0.0035
      17.04 16:503.7731-0.0107
      17.04 15:503.8358+0.0032
      17.04 14:503.8364+0.0067
      17.04 13:503.8145+0.0086
      17.04 12:503.8282+0.0074
      17.04 11:503.8198+0.01
      17.04 10:503.7377+0.0049
      17.04 09:503.7489+0.0293
      17.04 08:503.7276-0.003
      17.04 07:503.7513+0.0041
      17.04 06:503.7805-0.0014
      17.04 05:503.7991-0.011
      17.04 04:503.7746-0.0287
      17.04 03:503.7952+0.0071
      17.04 02:503.7343+0.0013
      17.04 01:503.7413-0.0211
      17.04 00:503.7826-0.0027
      16.04 23:503.7613+0.0027
      16.04 22:503.7661-0.0026
      16.04 21:503.7679+0.0193
      16.04 20:503.7241-0.0158
      16.04 19:503.7541-0.0122
      16.04 18:503.7501+0.0069
      16.04 17:503.7463+0.0166
      16.04 16:503.7352+0.0075
      16.04 15:503.7749-0.003
      16.04 14:503.7253+0.0098
      16.04 13:503.7147-0.0033
      16.04 12:503.7252+0.0057
      16.04 11:503.709+0.006
      16.04 10:503.7072-0.0053
      16.04 09:503.7616+0.0041
      16.04 08:503.7552-0.0037
      16.04 07:503.8278-0.0079
      16.04 06:503.8394-0.0098
      16.04 05:503.8236+0.0141
      16.04 04:503.8638+0.0034
      16.04 03:503.8967+0.008
      16.04 02:503.9105+0.0397
      16.04 01:503.8881-0.0158
      16.04 00:503.9298+0.0162
      15.04 23:503.9248-0.0204
      15.04 22:503.9064+0.0073
      15.04 21:503.8897+0.0519
      15.04 20:503.7065+0.0277
      15.04 19:503.6319-0.0216
      15.04 18:503.6172-0.0013
      15.04 17:503.5864-0.0163
      15.04 16:503.6014+0.0008
      15.04 15:503.6053-0.0047
      15.04 14:503.6067-0.0048
      15.04 13:503.6109+0.0059
      15.04 12:503.6442+0.0014
      15.04 11:503.6376-0.0077
      15.04 10:503.6424+0.017
      15.04 09:503.6245-0.0169
      15.04 08:503.6922+0.0005
      15.04 07:503.7168+0.0078
      15.04 06:503.6634+0.0064
      15.04 05:503.6615-0.012
      15.04 04:503.6728-0.0138
      15.04 03:503.7288+0.0136
      15.04 02:503.6714-0.0247
      15.04 01:503.709+0.0051
      15.04 00:503.6601+0.015
      14.04 23:503.637+0.0014
      14.04 22:503.6446+0.0073
      14.04 21:503.5994+0.0006
      14.04 20:503.6369+0.0158
      14.04 19:503.6222-0.0007
      14.04 18:503.6416+0.0222
      14.04 17:503.6164+0.0132
      14.04 16:503.6498-0.0409
      14.04 15:503.6896+0.0029
      14.04 14:503.6837+0.0104
      14.04 13:503.6465-0.0028
      14.04 12:503.653-0.0002
      14.04 11:503.6446-0.0067
      14.04 10:503.6435+0.0054
      14.04 09:503.6688+0.0056
      14.04 08:503.698-0.0121
      14.04 07:503.7015+0.0233
      14.04 06:503.6959-0.0474
      14.04 05:503.7058-0.0065
      14.04 04:503.7417+0.0025
      14.04 03:503.7816-0.004
      14.04 02:503.7598+0.0074
      14.04 01:503.794-0.0949
      14.04 00:503.9077+0.0248
      13.04 23:503.7663+0.0531
      13.04 22:503.7048-0.0419
      13.04 21:503.7196-0.0659
      13.04 20:503.7053+0.023
      13.04 19:503.5408+0.0218
      13.04 18:503.5308-0.0168
      13.04 17:503.5471+0.0025
      13.04 16:503.5138-0.0094
      13.04 15:503.5372-0.0036
      13.04 14:503.5117-0.0015
      13.04 13:503.5314-0.0007
      13.04 12:503.538-0.0139
      13.04 11:503.5693+0.0066
      13.04 10:503.5511+0.0026
      13.04 09:503.5213-0.0053
      13.04 08:503.6077-0.0111
      13.04 07:503.6567+0.0022
      13.04 06:503.6899+0.0095
      13.04 05:503.6472-0.0318
      13.04 04:503.6667+0.0016
      13.04 03:503.6306-0.0005
      13.04 02:503.6654+0.0081
      13.04 01:503.6773+0.0098
      13.04 00:503.6717+0.0061
      12.04 23:503.6302+0.0167
      12.04 22:503.6469
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.4288
      макс: 3.9298
      за месяц:
      3.4109  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20243.5263-0.2214
      17.04.20243.7477-0.0162
      16.04.20243.7639+0.0466
      15.04.20243.7173+0.0467
      14.04.20243.6706+0.0419
      13.04.20243.6287+0.3123
      12.04.20243.3164+0.1351
      11.04.20243.1813-0.0501
      10.04.20243.2314+0.1959
      09.04.20243.0355-0.1041
      08.04.20243.1396+0.0936
      07.04.20243.046-0.0895
      06.04.20243.1355+0.0618
      05.04.20243.0737-0.0494
      04.04.20243.1231-0.0595
      03.04.20243.1826-0.0223
      02.04.20243.2049-0.0063
      01.04.20243.2112+0.1029
      31.03.20243.1083+0.0312
      30.03.20243.0771-0.2067
      29.03.20243.2838+0.1206
      28.03.20243.1632+0.3781
      27.03.20242.7851+0.1903
      26.03.20242.5948+0.0089
      25.03.20242.5859-0.2225
      24.03.20242.8084+0.1186
      23.03.20242.6898-0.0715
      22.03.20242.7613+0.1166
      21.03.20242.6447+0.2159
      20.03.20242.4288-0.0117
      19.03.20242.4405
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.162
      макс: 4.0014
      за квартал:
      3.4109  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      18.04.20243.5263-0.2214
      17.04.20243.7477-0.0162
      16.04.20243.7639+0.0466
      15.04.20243.7173+0.0467
      14.04.20243.6706+0.0419
      13.04.20243.6287+0.3123
      12.04.20243.3164+0.1351
      11.04.20243.1813-0.0501
      10.04.20243.2314+0.1959
      09.04.20243.0355-0.1041
      08.04.20243.1396+0.0936
      07.04.20243.046-0.0895
      06.04.20243.1355+0.0618
      05.04.20243.0737-0.0494
      04.04.20243.1231-0.0595
      03.04.20243.1826-0.0223
      02.04.20243.2049-0.0063
      01.04.20243.2112+0.1029
      31.03.20243.1083+0.0312
      30.03.20243.0771-0.2067
      29.03.20243.2838+0.1206
      28.03.20243.1632+0.3781
      27.03.20242.7851+0.1903
      26.03.20242.5948+0.0089
      25.03.20242.5859-0.2225
      24.03.20242.8084+0.1186
      23.03.20242.6898-0.0715
      22.03.20242.7613+0.1166
      21.03.20242.6447+0.2159
      20.03.20242.4288-0.0117
      19.03.20242.4405+0.032
      18.03.20242.4085-0.0179
      17.03.20242.4264+0.0336
      16.03.20242.3928-0.1761
      15.03.20242.5689-0.0105
      14.03.20242.5794+0.2338
      13.03.20242.3456-0.0185
      12.03.20242.3641+0.2021
      11.03.20242.162-0.1391
      10.03.20242.3011-1.0421
      09.03.20243.3432-0.2286
      08.03.20243.5718+0.2551
      07.03.20243.3167-0.5112
      06.03.20243.8279-0.1735
      05.03.20244.0014+0.3715
      04.03.20243.6299+0.4597
      03.03.20243.1702-0.0202
      02.03.20243.1904+0.1786
      01.03.20243.0118-0.1856
      29.02.20243.1974+0.5192
      28.02.20242.6782+0.174
      27.02.20242.5042+0.0239
      26.02.20242.4803-0.3921
      25.02.20242.8724+0.0199
      24.02.20242.8525-0.0842
      23.02.20242.9367-0.0763
      22.02.20243.013-0.0696
      21.02.20243.0826+0.0023
      20.02.20243.0803-0.035
      19.02.20243.1153+0.0241
      18.02.20243.0912-0.1037
      17.02.20243.1949+0.1826
      16.02.20243.0123-0.0502
      15.02.20243.0625-0.2099
      14.02.20243.2724-0.0287
      13.02.20243.3011+0.0871
      12.02.20243.214-0.0961
      11.02.20243.3101-0.0574
      10.02.20243.3675-0.0783
      09.02.20243.4458+0.1382
      08.02.20243.3076-0.2214
      07.02.20243.529+0.1507
      06.02.20243.3783-0.1241
      05.02.20243.5024-0.1556
      04.02.20243.658+0.2654
      03.02.20243.3926-0.0417
      02.02.20243.4343-0.0106
      01.02.20243.4449+0.1133
      31.01.20243.3316+0.0693
      30.01.20243.2623+0.0091
      29.01.20243.2532+0.0378
      28.01.20243.2154-0.0272
      27.01.20243.2426-0.0201
      26.01.20243.2627-0.0311
      25.01.20243.2938-0.1527
      24.01.20243.4465-0.176
      23.01.20243.6225+0.1307
      22.01.20243.4918+0.1569
      21.01.20243.3349-0.0789
      20.01.20243.4138+0.0983
      19.01.20243.3155

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.