Курсы криптовалют к Dogecoin

Bitcoin 1033282
Эфириум 30291.76
Tether USDt 12.7024
BNB 9288.11
XRP 16.6103
USDC 12.7164
Solana 1313.47
TRON 4.171
Zcash 15405.86
Hyperliquid 982.37
Monero 7614.22
Chainlink 151.56
UNUS SED LEO 114.91
Cardano 2.6929
NEAR Protocol 61.869
Stellar 2.2233
Bitway 24.549
Bitcoin Cash 3489.48
Decimal 5.8304

Курс Dogecoin (DOGE) к Gala (GALA)

Обновлено: 23.10.2026 02:30:01 Dogecoin


	=
Калькулятор DOGE - GALA / Обратный расчет: курс Gala к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно gala, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9455

макс: 42.7463

за сутки:

42.5398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.10 02:30	42.5398	+0.0379
23.10 02:20	42.5019	+0.0279
23.10 02:10	42.474	+0.0985
23.10 02:00	42.3755	-0.0027
23.10 01:50	42.3782	+0.0166
23.10 01:40	42.3616	+0.0392
23.10 01:30	42.3224	+0.0318
23.10 01:20	42.2906	-0.0202
23.10 01:10	42.3108	-0.0668
23.10 01:03	42.3776	+0.0067
23.10 01:00	42.3709	-0.0106
23.10 00:50	42.3815	+0.0338
23.10 00:40	42.3477	+0.0513
23.10 00:30	42.2964	-0.0477
23.10 00:20	42.3441	+0.008
23.10 00:10	42.3361	-0.0461
23.10 00:00	42.3822	-0.1485
22.10 23:50	42.5307	+0.0457
22.10 23:40	42.485	+0.0113
22.10 23:30	42.4737	-0.0833
22.10 23:20	42.557	-0.0001
22.10 23:10	42.5571	-0.0369
22.10 23:03	42.594	-0.0015
22.10 23:00	42.5955	-0.1508
22.10 22:50	42.7463	+0.1279
22.10 22:40	42.6184	-0.0326
22.10 22:30	42.651	+0.0751
22.10 22:20	42.5759	+0.0076
22.10 22:10	42.5683	-0.1218
22.10 22:00	42.6901	+0.0478
22.10 21:50	42.6423	+0.0088
22.10 21:40	42.6335	+0.0763
22.10 21:30	42.5572	-
22.10 21:20	42.5572	-0.0194
22.10 21:10	42.5766	+0.0262
22.10 21:03	42.5504	+0.0203
22.10 21:00	42.5301	-0.0111
22.10 20:50	42.5412	+0.0468
22.10 20:40	42.4944	+0.0118
22.10 20:30	42.4826	+0.0255
22.10 20:20	42.4571	-0.0873
22.10 20:10	42.5444	+0.0505
22.10 20:00	42.4939	-0.2274
22.10 19:50	42.7213	+0.1618
22.10 19:40	42.5595	+0.0195
22.10 19:30	42.54	-0.0109
22.10 19:20	42.5509	-0.0554
22.10 19:10	42.6063	+0.0516
22.10 19:03	42.5547	-0.0057
22.10 19:00	42.5604	-0.0303
22.10 18:50	42.5907	+0.082
22.10 18:40	42.5087	-0.001
22.10 18:30	42.5097	+0.0246
22.10 18:20	42.4851	-0.1095
22.10 18:10	42.5946	-0.0439
22.10 18:00	42.6385	-0.0524
22.10 17:50	42.6909	+0.1699
22.10 17:40	42.521	+0.0854
22.10 17:30	42.4356	+0.0337
22.10 17:20	42.4019	-0.024
22.10 17:10	42.4259	+0.0144
22.10 17:03	42.4115	-0.063
22.10 17:00	42.4745	-0.0641
22.10 16:50	42.5386	+0.1037
22.10 16:40	42.4349	+0.1197
22.10 16:30	42.3152	-0.0079
22.10 16:20	42.3231	+0.0733
22.10 16:10	42.2498	-0.008
22.10 16:00	42.2578	+0.0437
22.10 15:50	42.2141	+0.0167
22.10 15:40	42.1974	-0.0163
22.10 15:30	42.2137	+0.0978
22.10 15:20	42.1159	+0.0068
22.10 15:10	42.1091	+0.0665
22.10 15:05	42.0426	+0.0031
22.10 15:03	42.0395	+0.0078
22.10 15:02	42.0317	-0.0113
22.10 15:00	42.043	+0.0235
22.10 14:50	42.0195	+0.0526
22.10 14:40	41.9669	-0.0454
22.10 14:30	42.0123	-0.0477
22.10 14:20	42.06	+0.0045
22.10 14:10	42.0555	+0.0155
22.10 14:00	42.04	-0.0097
22.10 13:50	42.0497	+0.0713
22.10 13:40	41.9784	+0.0261
22.10 13:30	41.9523	+0.0065
22.10 13:20	41.9458	+0.0003
22.10 13:10	41.9455	-0.0901
22.10 13:03	42.0356	-0.0361
22.10 13:00	42.0717	-0.0277
22.10 12:50	42.0994	+0.0455
22.10 12:40	42.0539	-0.1078
22.10 12:30	42.1617	-0.0588
22.10 12:20	42.2205	-0.1313
22.10 12:10	42.3518	+0.0555
22.10 12:00	42.2963	-0.0177
22.10 11:50	42.314	+0.0119
22.10 11:40	42.3021	+0.0213
22.10 11:30	42.2808	-0.0485
22.10 11:20	42.3293	+0.0909
22.10 11:10	42.2384	+0.0218
22.10 11:03	42.2166	-0.0031
22.10 11:00	42.2197	+0.0288
22.10 10:50	42.1909	+0.0088
22.10 10:40	42.1821	-0.0112
22.10 10:30	42.1933	-0.024
22.10 10:20	42.2173	-0.0491
22.10 10:10	42.2664	-0.0027
22.10 10:00	42.2691	-0.1091
22.10 09:50	42.3782	+0.0497
22.10 09:40	42.3285	+0.0394
22.10 09:30	42.2891	-0.0328
22.10 09:20	42.3219	+0.0109
22.10 09:10	42.311	+0.0189
22.10 09:03	42.2921	+0.0119
22.10 09:00	42.2802	+0.0505
22.10 08:50	42.2297	-0.0159
22.10 08:40	42.2456	-0.0107
22.10 08:30	42.2563	-0.0108
22.10 08:20	42.2671	+0.1504
22.10 08:10	42.1167	-0.0922
22.10 08:00	42.2089	+0.0426
22.10 07:50	42.1663	+0.103
22.10 07:40	42.0633	-0.0539
22.10 07:30	42.1172	+0.0038
22.10 07:20	42.1134	-0.0264
22.10 07:10	42.1398	+0.0073
22.10 07:03	42.1325	+0.003
22.10 07:02	42.1295	-0.0333
22.10 06:50	42.1628	-0.0135
22.10 06:40	42.1763	-0.011
22.10 06:30	42.1873	-0.0719
22.10 06:20	42.2592	-0.0181
22.10 06:10	42.2773	-0.0296
22.10 06:00	42.3069	+0.1182
22.10 05:50	42.1887	-0.1818
22.10 05:40	42.3705	+0.0176
22.10 05:30	42.3529	+0.0219
22.10 05:20	42.331	+0.1135
22.10 05:10	42.2175	-0.0138
22.10 05:03	42.2313	-0.0108
22.10 05:00	42.2421	+0.0262
22.10 04:50	42.2159	+0.0592
22.10 04:40	42.1567	+0.1083
22.10 04:30	42.0484	-0.0239
22.10 04:20	42.0723	-0.1074
22.10 04:10	42.1797	+0.0671
22.10 04:00	42.1126	-0.0528
22.10 03:50	42.1654	-0.012
22.10 03:42	42.1774	+0.0886
22.10 03:30	42.0888	+0.0066
22.10 03:20	42.0822	+0.101
22.10 03:10	41.9812	-0.066
22.10 03:03	42.0472	-0.0016
22.10 03:00	42.0488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.2052

макс: 42.7463

за неделю:

42.5398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.10 02:30	42.5398	-0.0027
23.10 01:50	42.3782	-0.0106
23.10 00:50	42.3815	-0.1485
22.10 23:50	42.5307	-0.1508
22.10 22:50	42.7463	+0.0478
22.10 21:50	42.6423	-0.0111
22.10 20:50	42.5412	-0.2274
22.10 19:50	42.7213	-0.0303
22.10 18:50	42.5907	-0.0524
22.10 17:50	42.6909	-0.0641
22.10 16:50	42.5386	+0.0437
22.10 15:50	42.2141	+0.0235
22.10 14:50	42.0195	-0.0097
22.10 13:50	42.0497	-0.0277
22.10 12:50	42.0994	-0.0177
22.10 11:50	42.314	+0.0288
22.10 10:50	42.1909	-0.1091
22.10 09:50	42.3782	+0.0505
22.10 08:50	42.2297	+0.0426
22.10 07:50	42.1663	-0.0333
22.10 06:50	42.1628	+0.1182
22.10 05:50	42.1887	+0.0262
22.10 04:50	42.2159	-0.0528
22.10 03:50	42.1654	+0.0939
22.10 02:50	41.9549	-0.1246
22.10 01:50	42.0188	+0.0034
22.10 00:50	41.9929	-0.0103
21.10 23:50	41.9408	+0.095
21.10 22:50	41.7809	+0.088
21.10 21:50	41.4656	-0.0458
21.10 20:50	41.6439	+0.0393
21.10 19:50	41.5618	+0.0551
21.10 18:50	41.425	+0.1087
21.10 17:50	41.4604	+0.0854
21.10 16:50	41.4189	-0.066
21.10 15:50	41.6117	-0.0134
21.10 14:50	41.7612	+0.0642
21.10 13:50	41.8006	-0.0289
21.10 12:50	41.7003	+0.049
21.10 11:50	41.452	-0.0346
21.10 10:50	41.4231	+0.031
21.10 09:50	41.6307	-0.0554
21.10 08:50	41.7793	+0.0571
21.10 07:50	41.5465	-0.018
21.10 06:50	41.351	-0.0094
21.10 05:50	41.462	+0.0202
21.10 04:50	41.4912	+0.0511
21.10 03:50	41.5721	-0.0096
21.10 02:50	41.4477	+0.017
21.10 01:50	41.4136	+0.0461
21.10 00:50	41.0751	-0.0172
20.10 23:50	41.0276	+0.045
20.10 22:50	41.1006	+0.0079
20.10 21:50	41.0096	+0.1405
20.10 20:50	40.6695	+0.0172
20.10 19:50	40.5628	-0.1135
20.10 18:50	40.953	+0.0417
20.10 17:50	40.6373	-0.0226
20.10 16:50	41.1785	+0.0017
20.10 15:50	41.3293	-0.0683
20.10 14:50	41.452	-0.0152
20.10 13:50	41.4012	-0.0523
20.10 12:50	41.3469	-0.0275
20.10 11:50	41.1773	+0.0155
20.10 10:50	41.0035	+0.0168
20.10 09:50	40.8193	+0.0406
20.10 08:50	40.72	+0.0267
20.10 07:50	40.8098	+0.0461
20.10 06:50	40.7295	-0.0371
20.10 05:50	41.0521	+0.1196
20.10 04:50	40.7684	-0.1506
20.10 03:50	41.274	+0.0304
20.10 02:50	41.1463	-0.0261
20.10 01:50	41.3627	-0.0097
20.10 00:50	41.7122	-0.0444
19.10 23:50	41.8922	+0.0147
19.10 22:50	41.7981	+0.0012
19.10 21:50	41.7252	-0.0582
19.10 20:50	41.9585	-0.0413
19.10 19:50	41.858	-0.0419
19.10 18:50	42.0295	+0.2006
19.10 17:50	41.8663	+0.0166
19.10 16:50	42.1432	-0.0406
19.10 15:50	42.1082	+0.0277
19.10 14:50	42.2526	-0.045
19.10 13:50	42.0547	+0.0647
19.10 12:50	41.921	+0.0311
19.10 11:50	41.7817	+0.001
19.10 10:50	41.7619	+0.0301
19.10 09:50	41.8222	+0.1123
19.10 08:50	41.7246	-0.0413
19.10 07:50	41.8189	-0.0341
19.10 06:50	41.8123	+0.0275
19.10 05:50	41.6412	-0.0276
19.10 04:50	41.567	-0.0543
19.10 03:50	41.455	-0.0079
19.10 02:50	41.4293	-0.0271
19.10 01:50	41.5942	+0.105
19.10 00:50	41.6714	+0.021
18.10 23:50	41.7182	+0.0907
18.10 22:50	41.5698	-0.0083
18.10 21:50	41.5389	+0.0787
18.10 20:50	41.5129	+0.0294
18.10 19:50	41.3128	-0.0705
18.10 18:50	41.3166	-0.0777
18.10 17:53	41.4217	+0.0089
18.10 16:50	41.2026	+0.0369
18.10 15:50	41.155	-0.07
18.10 14:50	41.1944	+0.0508
18.10 13:50	40.991	-0.0382
18.10 12:50	40.8789	-0.046
18.10 11:50	40.9015	+0.0109
18.10 10:50	40.761	+0.1059
18.10 09:50	40.4179	-0.0599
18.10 08:50	40.716	+0.0346
18.10 07:50	40.4938	+0.0086
18.10 06:50	40.281	+0.0202
18.10 05:50	40.6441	+0.0976
18.10 04:50	40.4642	+0.0191
18.10 03:50	40.5718	-0.0026
18.10 02:50	40.4113	-0.0507
18.10 01:50	40.4143	-0.0764
18.10 00:50	40.5671	-0.0343
17.10 23:50	40.5344	-0.0568
17.10 22:50	40.0938	-0.0111
17.10 21:50	40.1941	-0.005
17.10 20:50	40.3331	+0.0541
17.10 19:50	40.1973	+0.0546
17.10 18:50	40.0744	+0.0016
17.10 17:50	40.0217	-0.0678
17.10 16:50	40.1417	-0.098
17.10 15:50	40.0838	+0.0064
17.10 14:50	39.957	+0.0688
17.10 13:50	39.9148	-0.0612
17.10 12:50	39.9069	+0.0458
17.10 11:50	39.755	-0.0601
17.10 10:50	39.8031	+0.1191
17.10 09:50	39.5484	+0.0565
17.10 08:50	39.3902	+0.0683
17.10 07:50	39.2052	+0.0396
17.10 06:50	39.3331	+0.0271
17.10 05:50	39.5949	+0.0643
17.10 04:50	39.495	-0.2495
17.10 03:50	39.7844	-0.042
17.10 02:50	39.8062	+0.0275
17.10 01:50	39.7883	+0.037
17.10 00:50	39.7253	-0.0576
16.10 23:50	39.799	-0.081
16.10 22:50	39.8952	-0.0569
16.10 21:50	39.9268	+0.0262
16.10 20:50	39.7062	-0.0314
16.10 19:50	39.7552	+0.0652
16.10 18:50	39.561	+0.0661
16.10 17:50	39.504	+0.026
16.10 16:50	39.5611	-0.09
16.10 15:50	39.7346	+0.0268
16.10 14:50	39.5873	+0.0188
16.10 13:50	39.4068	+0.047
16.10 12:50	39.5089	+0.0701
16.10 11:50	39.3979	+0.1215
16.10 10:50	39.3781	+0.057
16.10 09:50	39.6225	+0.0451
16.10 08:50	39.5364	+0.0063
16.10 07:50	39.4648	-0.0796
16.10 06:50	39.8133	-0.0274
16.10 05:50	39.8874	+0.0004
16.10 04:50	39.6553	+0.0038
16.10 03:50	39.6677	-0.0314
16.10 02:50	39.6822

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 35.5884

макс: 47.8642

за месяц:

42.5398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
21.10.2026	41.6429	+0.5893
20.10.2026	41.0536	-0.755
19.10.2026	41.8086	+0.7466
18.10.2026	41.062	+1.1333
17.10.2026	39.9287	+0.2677
16.10.2026	39.661	-0.6311
15.10.2026	40.2921	+0.3811
14.10.2026	39.911	+1.5741
13.10.2026	38.3369	+1.8271
12.10.2026	36.5098	+0.9214
11.10.2026	35.5884	-0.0393
10.10.2026	35.6277	-2.332
09.10.2026	37.9597	-0.1481
08.10.2026	38.1078	-0.8112
07.10.2026	38.919	+0.1853
06.10.2026	38.7337	+0.5079
05.10.2026	38.2258	+1.5093
04.10.2026	36.7165	+0.4926
03.10.2026	36.2239	-1.8493
02.10.2026	38.0732	-3.413
01.10.2026	41.4862	+0.0343
30.09.2026	41.4519	-0.6735
29.09.2026	42.1254	-1.0252
28.09.2026	43.1506	+0.7799
27.09.2026	42.3707	-4.196
25.09.2026	46.5667	-1.2975
24.09.2026	47.8642	+0.2249
23.09.2026	47.6393	+0.0407
22.09.2026	47.5986	+1.689
21.09.2026	45.9096

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 34.8281

макс: 51.9956

за квартал:

42.5398

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
21.10.2026	41.6429	+0.5893
20.10.2026	41.0536	-0.755
19.10.2026	41.8086	+0.7466
18.10.2026	41.062	+1.1333
17.10.2026	39.9287	+0.2677
16.10.2026	39.661	-0.6311
15.10.2026	40.2921	+0.3811
14.10.2026	39.911	+1.5741
13.10.2026	38.3369	+1.8271
12.10.2026	36.5098	+0.9214
11.10.2026	35.5884	-0.0393
10.10.2026	35.6277	-2.332
09.10.2026	37.9597	-0.1481
08.10.2026	38.1078	-0.8112
07.10.2026	38.919	+0.1853
06.10.2026	38.7337	+0.5079
05.10.2026	38.2258	+1.5093
04.10.2026	36.7165	+0.4926
03.10.2026	36.2239	-1.8493
02.10.2026	38.0732	-3.413
01.10.2026	41.4862	+0.0343
30.09.2026	41.4519	-0.6735
29.09.2026	42.1254	-1.0252
28.09.2026	43.1506	+0.7799
27.09.2026	42.3707	-4.196
25.09.2026	46.5667	-1.2975
24.09.2026	47.8642	+0.2249
23.09.2026	47.6393	+0.0407
22.09.2026	47.5986	+1.689
21.09.2026	45.9096	+0.53
20.09.2026	45.3796	-0.7108
19.09.2026	46.0904	+0.3483
18.09.2026	45.7421	-1.1258
17.09.2026	46.8679	-2.7518
16.09.2026	49.6197	+0.4646
15.09.2026	49.1551	+0.0721
14.09.2026	49.083	-0.694
13.09.2026	49.777	-0.22
12.09.2026	49.997	+0.2757
11.09.2026	49.7213	+0.7244
10.09.2026	48.9969	+0.915
09.09.2026	48.0819	+0.7686
08.09.2026	47.3133	+0.3184
07.09.2026	46.9949	-0.6877
06.09.2026	47.6826	+1.0173
05.09.2026	46.6653	-1.9866
04.09.2026	48.6519	+0.8779
03.09.2026	47.774	+1.3606
02.09.2026	46.4134	-0.8643
01.09.2026	47.2777	-0.9404
31.08.2026	48.2181	+0.091
30.08.2026	48.1271	+0.2397
29.08.2026	47.8874	-0.1704
28.08.2026	48.0578	-0.0924
27.08.2026	48.1502	+0.3348
26.08.2026	47.8154	+1.0931
25.08.2026	46.7223	-0.5092
23.08.2026	47.2315	+1.0937
22.08.2026	46.1378	+1.6073
21.08.2026	44.5305	-7.1809
20.08.2026	51.7114	-0.2842
19.08.2026	51.9956	+3.1715
18.08.2026	48.8241	+6.0057
17.08.2026	42.8184	+0.6998
16.08.2026	42.1186	+0.0799
15.08.2026	42.0387	-0.1203
14.08.2026	42.159	-0.1039
13.08.2026	42.2629	+0.3679
12.08.2026	41.895	+1.5788
11.08.2026	40.3162	+1.634
10.08.2026	38.6822	-0.2505
09.08.2026	38.9327	-0.4402
08.08.2026	39.3729	+0.3603
07.08.2026	39.0126	+0.2753
06.08.2026	38.7373	-0.7081
05.08.2026	39.4454	+0.3356
04.08.2026	39.1098	-0.1132
03.08.2026	39.223	-0.3119
02.08.2026	39.5349	+0.734
01.08.2026	38.8009	-0.3767
31.07.2026	39.1776	-0.3074
30.07.2026	39.485	+0.2825
29.07.2026	39.2025	+0.8538
28.07.2026	38.3487	+1.1521
27.07.2026	37.1966	+0.5124
26.07.2026	36.6842	+1.0437
25.07.2026	35.6405	+0.8124
24.07.2026	34.8281	-0.4262
23.07.2026	35.2543

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот