Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Gala

    Курс Dogecoin (DOGE) к Gala (GALA)

    Обновлено: 26.08.2026 21:40:01Dogecoin

    =
    Калькулятор DOGE - GALA / Обратный расчет: курс Gala к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно gala, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.2865
      макс: 48.8986
      за сутки:
      48.7805  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 21:4048.7805+0.172
      26.08 21:3048.6085-0.0165
      26.08 21:2048.625-0.1604
      26.08 21:1048.7854-0.0937
      26.08 21:0348.8791-0.0009
      26.08 21:0048.88-0.0186
      26.08 20:5048.8986+0.3093
      26.08 20:4048.5893+0.1292
      26.08 20:3048.4601-0.0618
      26.08 20:2048.5219-0.1774
      26.08 20:1048.6993+0.0611
      26.08 20:0048.6382+0.0872
      26.08 19:5048.551-0.0547
      26.08 19:4048.6057+0.2198
      26.08 19:3048.3859-0.1166
      26.08 19:2048.5025-0.079
      26.08 19:1048.5815+0.075
      26.08 19:0348.5065+0.0543
      26.08 19:0048.4522-0.1151
      26.08 18:5048.5673-0.0781
      26.08 18:4048.6454+0.1991
      26.08 18:3048.4463+0.2429
      26.08 18:2048.2034-0.0023
      26.08 18:1048.2057+0.2306
      26.08 18:0047.9751-0.1188
      26.08 17:5048.0939+0.1655
      26.08 17:4047.9284-0.1506
      26.08 17:3048.079-0.1913
      26.08 17:2048.2703+0.0176
      26.08 17:1048.2527-0.0751
      26.08 17:0348.3278+0.0106
      26.08 17:0048.3172+0.0569
      26.08 16:5048.2603+0.1314
      26.08 16:4048.1289+0.111
      26.08 16:3048.0179+0.1038
      26.08 16:2047.9141+0.0055
      26.08 16:1047.9086+0.2333
      26.08 16:0047.6753+0.0399
      26.08 15:5047.6354-0.0027
      26.08 15:4047.6381-0.0641
      26.08 15:3047.7022-0.1415
      26.08 15:2047.8437+0.0714
      26.08 15:1047.7723+0.0638
      26.08 15:0347.7085+0.0074
      26.08 15:0047.7011-0.0493
      26.08 14:5047.7504+0.0504
      26.08 14:4047.7+0.0124
      26.08 14:3047.6876+0.0865
      26.08 14:2047.6011+0.0365
      26.08 14:1047.5646-0.0062
      26.08 14:0047.5708+0.0306
      26.08 13:5047.5402-0.1388
      26.08 13:4047.679-0.0244
      26.08 13:3047.7034+0.0399
      26.08 13:2047.6635-0.2607
      26.08 13:1047.9242+0.0908
      26.08 13:0347.8334-0.0454
      26.08 13:0047.8788-0.0482
      26.08 12:5047.927+0.1298
      26.08 12:4047.7972+0.0233
      26.08 12:3047.7739-0.0677
      26.08 12:2047.8416+0.4873
      26.08 12:1047.3543-0.0434
      26.08 12:0047.3977+0.0335
      26.08 11:5047.3642+0.0106
      26.08 11:4047.3536-0.0416
      26.08 11:3047.3952-0.1644
      26.08 11:2047.5596-0.1254
      26.08 11:1047.685+0.0263
      26.08 11:0347.6587+0.0173
      26.08 11:0047.6414+0.0096
      26.08 10:5047.6318+0.1097
      26.08 10:4047.5221+0.0468
      26.08 10:3047.4753+0.0012
      26.08 10:2047.4741-0.0574
      26.08 10:1047.5315+0.0364
      26.08 10:0047.4951+0.0654
      26.08 09:5047.4297+0.0313
      26.08 09:4047.3984+0.1334
      26.08 09:3047.265+0.0667
      26.08 09:2047.1983-0.0028
      26.08 09:1047.2011+0.1542
      26.08 09:0347.0469-0.0023
      26.08 09:0047.0492-0.0255
      26.08 08:5047.0747-0.1079
      26.08 08:4047.1826-0.114
      26.08 08:3047.2966-0.0546
      26.08 08:2047.3512+0.248
      26.08 08:1047.1032+0.0893
      26.08 08:0047.0139+0.0105
      26.08 07:5047.0034+0.0847
      26.08 07:4046.9187+0.016
      26.08 07:3046.9027+0.0368
      26.08 07:2046.8659-0.0063
      26.08 07:1046.8722-0.03
      26.08 07:0346.9022-0.0236
      26.08 07:0046.9258+0.0002
      26.08 06:5046.9256+0.0374
      26.08 06:4046.8882+0.1382
      26.08 06:3046.75-0.0755
      26.08 06:2046.8255+0.0052
      26.08 06:1046.8203+0.0183
      26.08 06:0046.802+0.0088
      26.08 05:5046.7932-0.0388
      26.08 05:4046.832-0.0203
      26.08 05:3046.8523-0.0507
      26.08 05:2046.903+0.0033
      26.08 05:1046.8997-0.0069
      26.08 05:0346.9066+0.0509
      26.08 05:0046.8557+0.0219
      26.08 04:5046.8338-0.0021
      26.08 04:4046.8359+0.1197
      26.08 04:3046.7162-0.0321
      26.08 04:2046.7483-0.0291
      26.08 04:1046.7774-0.0167
      26.08 04:0046.7941-0.0752
      26.08 03:5046.8693-0.0378
      26.08 03:4046.9071-0.0761
      26.08 03:3046.9832-0.0817
      26.08 03:2047.0649-0.0226
      26.08 03:1047.0875-0.0574
      26.08 03:0347.1449+0.0442
      26.08 03:0047.1007+0.0206
      26.08 02:5047.0801+0.019
      26.08 02:4047.0611+0.0346
      26.08 02:3047.0265+0.0259
      26.08 02:2047.0006+0.1152
      26.08 02:1046.8854+0.108
      26.08 02:0046.7774+0.0433
      26.08 01:5046.7341-0.0297
      26.08 01:4046.7638+0.0371
      26.08 01:3046.7267+0.0077
      26.08 01:2046.719-0.0913
      26.08 01:1046.8103+0.0259
      26.08 01:0346.7844+0.0051
      26.08 01:0046.7793+0.0732
      26.08 00:5046.7061-0.0909
      26.08 00:4046.797+0.0193
      26.08 00:3046.7777+0.1714
      26.08 00:2046.6063+0.2045
      26.08 00:1046.4018-0.013
      26.08 00:0046.4148+0.0695
      25.08 23:5046.3453+0.0177
      25.08 23:4046.3276+0.0411
      25.08 23:3046.2865-0.1807
      25.08 23:2046.4672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.5801
      макс: 53.2366
      за неделю:
      48.7805  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      26.08 21:4048.7805-0.0186
      26.08 20:5048.8986+0.0872
      26.08 19:5048.551-0.1151
      26.08 18:5048.5673-0.1188
      26.08 17:5048.0939+0.0569
      26.08 16:5048.2603+0.0399
      26.08 15:5047.6354-0.0493
      26.08 14:5047.7504+0.0306
      26.08 13:5047.5402-0.0482
      26.08 12:5047.927+0.0335
      26.08 11:5047.3642+0.0096
      26.08 10:5047.6318+0.0654
      26.08 09:5047.4297-0.0255
      26.08 08:5047.0747+0.0105
      26.08 07:5047.0034+0.0002
      26.08 06:5046.9256+0.0088
      26.08 05:5046.7932+0.0219
      26.08 04:5046.8338-0.0752
      26.08 03:5046.8693+0.0206
      26.08 02:5047.0801+0.0433
      26.08 01:5046.7341+0.0732
      26.08 00:5046.7061+0.0695
      25.08 23:5046.3453-0.2622
      25.08 02:1046.7294-0.1462
      25.08 01:5046.8729-0.054
      25.08 00:5047.2036-0.0212
      24.08 23:5047.0524-0.0499
      24.08 22:5047.2478-0.0556
      24.08 21:5047.3527+0.1226
      24.08 20:5046.9997-0.1544
      24.08 19:5047.7949-0.1933
      24.08 18:5048.1446-0.1103
      24.08 17:5047.8013-0.1141
      24.08 16:5048.08+0.1374
      24.08 15:5047.7347-0.1211
      24.08 14:5048.0348-0.0791
      24.08 13:5047.7047-0.0972
      24.08 12:5047.7701+0.0996
      24.08 11:5047.793+0.1961
      24.08 10:5047.8926+0.1037
      24.08 09:5047.7576+0.0217
      24.08 08:5047.888+0.1323
      24.08 07:5047.217-0.1177
      24.08 06:5047.441-0.3668
      24.08 05:5047.5558-0.0293
      24.08 04:5047.8519+0.152
      24.08 03:5047.4592+0.0994
      24.08 02:5047.8248+0.1241
      24.08 01:5047.5353+0.11
      24.08 00:5047.5171+0.091
      23.08 23:5047.6831+0.1125
      23.08 22:5046.7873-0.2161
      23.08 21:5046.9475+0.0887
      23.08 20:5046.6529+0.011
      23.08 19:5046.3555+0.1275
      23.08 18:5046.4929+0.0902
      23.08 17:5047.1637+0.3189
      23.08 16:5046.4025+0.3585
      23.08 15:5045.9418+0.1422
      23.08 14:5045.9688-0.0868
      23.08 13:5047.0705-0.1305
      23.08 12:5046.8381-0.1705
      23.08 11:5046.9173-0.2214
      23.08 10:5047.3721-0.2722
      23.08 09:5047.4717-0.1867
      23.08 08:5048.133-0.0219
      23.08 07:5048.0585+0.0573
      23.08 06:5048.3204+0.1232
      23.08 05:5048.1429+0.1273
      23.08 04:5048.6641+0.051
      23.08 03:5047.9756+0.0716
      23.08 02:5047.4729+0.0134
      23.08 01:5047.1081-0.3061
      23.08 00:5048.9572+0.0917
      22.08 23:5047.9709+0.1892
      22.08 22:5046.9872-0.1403
      22.08 21:5047.4992-0.2427
      22.08 20:5047.4734+0.2816
      22.08 19:5046.71+0.2908
      22.08 18:5046.7427+0.0824
      22.08 17:5046.7221+0.0447
      22.08 16:5047.0958+0.2177
      22.08 15:5046.5422-0.1455
      22.08 14:5046.6665-0.2912
      22.08 13:5046.7407-0.2486
      22.08 12:5046.8668+0.0534
      22.08 11:5046.9295-0.4117
      22.08 10:5047.6895-0.1115
      22.08 09:5047.1481+0.78
      22.08 08:5045.27-0.2597
      22.08 07:5045.8167+0.5422
      22.08 06:5043.4406+0.4725
      22.08 05:5041.8214+0.0199
      22.08 04:5043.5384+0.0283
      22.08 03:5041.93-0.2109
      22.08 02:5042.1107-0.017
      22.08 01:5042.3324-0.1063
      22.08 00:5042.3829-0.8875
      21.08 23:5040.293+0.2234
      21.08 22:5040.3149+0.3304
      21.08 21:5039.5801-0.3305
      21.08 20:5040.3472+0.6745
      21.08 19:5041.0577-0.5023
      21.08 18:5042.5044+0.2375
      21.08 17:5041.4084+0.039
      21.08 16:5041.736+0.0273
      21.08 15:5042.7194+0.6886
      21.08 14:5043.4921+0.0771
      21.08 13:5044.0798+1.3192
      21.08 12:5044.9573-1.1771
      21.08 11:5046.4779-1.2732
      21.08 10:5048.3044-0.1862
      21.08 09:5050.2176-0.2347
      21.08 08:5049.821+0.1127
      21.08 07:5050.2026-0.0398
      21.08 06:5050.0565-0.4428
      21.08 05:5050.2298-0.4019
      21.08 04:5050.4924+0.5096
      21.08 03:5049.2221-0.022
      21.08 02:5049.9754+0.0554
      21.08 01:5049.6551-0.499
      21.08 00:5050.5513-0.2201
      20.08 23:5050.6347-0.445
      20.08 22:5051.7689-0.8701
      20.08 21:5051.3223+0.2019
      20.08 20:5052.0924+0.3095
      20.08 19:5050.1467+0.2294
      20.08 18:5049.2904+0.2275
      20.08 17:5050.4157+0.0007
      20.08 16:5050.0837-0.3666
      20.08 15:5051.9899-0.4812
      20.08 14:5052.3266-0.1649
      20.08 13:5052.9771+0.0261
      20.08 12:5053.1856-0.0026
      20.08 11:5053.1882+0.0135
      20.08 10:5053.2366+0.0491
      20.08 09:5053.111+0.1263
      20.08 08:5052.863-0.2411
      20.08 07:5052.9808+0.131
      20.08 06:5052.9161-0.1162
      20.08 05:5052.9441+0.2103
      20.08 04:5052.1838-0.1326
      20.08 03:5052.4683-0.15
      20.08 02:5052.9031-0.154
      20.08 01:5053.0982+0.065
      20.08 00:5053.0255-0.0472
      19.08 23:5052.9614+0.0211
      19.08 22:5052.5914-0.0739
      19.08 21:5053.0313
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 36.6842
      макс: 53.2366
      за месяц:
      48.7805  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.202646.7223-0.5092
      23.08.202647.2315+1.0937
      22.08.202646.1378+1.6073
      21.08.202644.5305-7.1809
      20.08.202651.7114-0.2842
      19.08.202651.9956+3.1715
      18.08.202648.8241+6.0057
      17.08.202642.8184+0.6998
      16.08.202642.1186+0.0799
      15.08.202642.0387-0.1203
      14.08.202642.159-0.1039
      13.08.202642.2629+0.3679
      12.08.202641.895+1.5788
      11.08.202640.3162+1.634
      10.08.202638.6822-0.2505
      09.08.202638.9327-0.4402
      08.08.202639.3729+0.3603
      07.08.202639.0126+0.2753
      06.08.202638.7373-0.7081
      05.08.202639.4454+0.3356
      04.08.202639.1098-0.1132
      03.08.202639.223-0.3119
      02.08.202639.5349+0.734
      01.08.202638.8009-0.3767
      31.07.202639.1776-0.3074
      30.07.202639.485+0.2825
      29.07.202639.2025+0.8538
      28.07.202638.3487+1.1521
      27.07.202637.1966+0.5124
      26.07.202636.6842
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 31.1739
      макс: 53.2366
      за квартал:
      48.7805  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      25.08.202646.7223-0.5092
      23.08.202647.2315+1.0937
      22.08.202646.1378+1.6073
      21.08.202644.5305-7.1809
      20.08.202651.7114-0.2842
      19.08.202651.9956+3.1715
      18.08.202648.8241+6.0057
      17.08.202642.8184+0.6998
      16.08.202642.1186+0.0799
      15.08.202642.0387-0.1203
      14.08.202642.159-0.1039
      13.08.202642.2629+0.3679
      12.08.202641.895+1.5788
      11.08.202640.3162+1.634
      10.08.202638.6822-0.2505
      09.08.202638.9327-0.4402
      08.08.202639.3729+0.3603
      07.08.202639.0126+0.2753
      06.08.202638.7373-0.7081
      05.08.202639.4454+0.3356
      04.08.202639.1098-0.1132
      03.08.202639.223-0.3119
      02.08.202639.5349+0.734
      01.08.202638.8009-0.3767
      31.07.202639.1776-0.3074
      30.07.202639.485+0.2825
      29.07.202639.2025+0.8538
      28.07.202638.3487+1.1521
      27.07.202637.1966+0.5124
      26.07.202636.6842+1.0437
      25.07.202635.6405+0.8124
      24.07.202634.8281-0.4262
      23.07.202635.2543-0.1426
      22.07.202635.3969-0.6303
      21.07.202636.0272+0.389
      20.07.202635.6382+0.2646
      19.07.202635.3736+0.6237
      18.07.202634.7499-0.0328
      17.07.202634.7827-1.2843
      16.07.202636.067-0.5148
      15.07.202636.5818+0.696
      14.07.202635.8858+0.3292
      13.07.202635.5566+0.378
      12.07.202635.1786+0.3104
      11.07.202634.8682+0.5621
      10.07.202634.3061-0.049
      09.07.202634.3551-0.0439
      08.07.202634.399+0.7263
      07.07.202633.6727-0.2199
      06.07.202633.8926+0.741
      05.07.202633.1516+1.0027
      04.07.202632.1489+0.975
      03.07.202631.1739-0.6194
      02.07.202631.7933+0.3556
      01.07.202631.4377-0.4325
      30.06.202631.8702-0.1563
      29.06.202632.0265-0.5088
      28.06.202632.5353-0.2953
      27.06.202632.8306+0.4303
      26.06.202632.4003+0.0379
      25.06.202632.3624-0.1737
      24.06.202632.5361+0.1289
      23.06.202632.4072+0.2299
      22.06.202632.1773+0.9623
      21.06.202631.215-0.348
      20.06.202631.563-0.8979
      19.06.202632.4609+0.293
      18.06.202632.1679+0.1442
      17.06.202632.0237-0.1023
      16.06.202632.126-0.2519
      15.06.202632.3779-0.806
      14.06.202633.1839+0.5058
      13.06.202632.6781+0.0442
      12.06.202632.6339+0.721
      11.06.202631.9129-0.8207
      10.06.202632.7336-0.2294
      09.06.202632.963+0.3504
      08.06.202632.6126-0.1102
      07.06.202632.7228-0.1333
      06.06.202632.8561+0.1096
      05.06.202632.7465+0.0312
      04.06.202632.7153+0.9785
      03.06.202631.7368-0.7901
      02.06.202632.5269+0.3514
      01.06.202632.1755-0.3456
      31.05.202632.5211+0.1527
      30.05.202632.3684+0.054
      29.05.202632.3144-0.1493
      28.05.202632.4637+0.9429
      27.05.202631.5208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.