Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Gala

    Курс Tether USDt (USDT) к Gala (GALA)

    Обновлено: 23.10.2026 02:30:01Tether USDt

    =
    Калькулятор USDT - GALA / Обратный расчет: курс Gala к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно gala, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 511.54
      макс: 544.2
      за сутки:
      540.36  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.10 02:30540.36+0.07
      23.10 02:20540.29+0.3
      23.10 02:10539.99+1.37
      23.10 02:00538.62+0.52
      23.10 01:50538.1+0.21
      23.10 01:40537.89-0.04
      23.10 01:30537.93+1.32
      23.10 01:20536.61+0.68
      23.10 01:10535.93-1.84
      23.10 01:03537.77-0.19
      23.10 01:00537.96-0.35
      23.10 00:50538.31+0.39
      23.10 00:40537.92+2.12
      23.10 00:30535.8-1.16
      23.10 00:20536.96-2.65
      23.10 00:10539.61-1.96
      23.10 00:00541.57-1.31
      22.10 23:50542.88+1.41
      22.10 23:40541.47+1.23
      22.10 23:30540.24-0.93
      22.10 23:20541.17+0.18
      22.10 23:10540.99-0.14
      22.10 23:03541.13+0.18
      22.10 23:00540.95-2.74
      22.10 22:50543.69+3.26
      22.10 22:40540.43+0.06
      22.10 22:30540.37-1.42
      22.10 22:20541.79-0.36
      22.10 22:10542.15-0.96
      22.10 22:00543.11+0.44
      22.10 21:50542.67-0.56
      22.10 21:40543.23+0.3
      22.10 21:30542.93-1.27
      22.10 21:20544.2+0.12
      22.10 21:10544.08+1.1
      22.10 21:03542.98+0.57
      22.10 21:00542.41+0.44
      22.10 20:50541.97+0.7
      22.10 20:40541.27+0.4
      22.10 20:30540.87-0.69
      22.10 20:20541.56-0.68
      22.10 20:10542.24+0.66
      22.10 20:00541.58+0.04
      22.10 19:50541.54+3.6
      22.10 19:40537.94+0.83
      22.10 19:30537.11-0.15
      22.10 19:20537.26-0.09
      22.10 19:10537.35+0.24
      22.10 19:03537.11-0.46
      22.10 19:00537.57-1.46
      22.10 18:50539.03+1.97
      22.10 18:40537.06-0.04
      22.10 18:30537.1-1.18
      22.10 18:20538.28+1.05
      22.10 18:10537.23-0.38
      22.10 18:00537.61+0.98
      22.10 17:50536.63+0.97
      22.10 17:40535.66+1.91
      22.10 17:30533.75+0.38
      22.10 17:20533.37+1.26
      22.10 17:10532.11+0.66
      22.10 17:03531.45-1.04
      22.10 17:00532.49-2.28
      22.10 16:50534.77+1.84
      22.10 16:40532.93+0.15
      22.10 16:30532.78-0.96
      22.10 16:20533.74+1.78
      22.10 16:10531.96-0.34
      22.10 16:00532.3+1.39
      22.10 15:50530.91+0.16
      22.10 15:40530.75-0.39
      22.10 15:30531.14+0.33
      22.10 15:20530.81-0.59
      22.10 15:10531.4+1.47
      22.10 15:05529.93+0.05
      22.10 15:03529.88-0.02
      22.10 15:02529.9-0.16
      22.10 15:00530.06+0.71
      22.10 14:50529.35+0.33
      22.10 14:40529.02-1
      22.10 14:30530.02-0.42
      22.10 14:20530.44-0.33
      22.10 14:10530.77-0.42
      22.10 14:00531.19+0.88
      22.10 13:50530.31+1.59
      22.10 13:40528.72+0.65
      22.10 13:30528.07-0.65
      22.10 13:20528.72-0.49
      22.10 13:10529.21-1.41
      22.10 13:03530.62-0.81
      22.10 13:00531.43-1.28
      22.10 12:50532.71+0.53
      22.10 12:40532.18-1.04
      22.10 12:30533.22-0.28
      22.10 12:20533.5-2.54
      22.10 12:10536.04+1.2
      22.10 12:00534.84-0.27
      22.10 11:50535.11+0.44
      22.10 11:40534.67+1.24
      22.10 11:30533.43-0.41
      22.10 11:20533.84+2.58
      22.10 11:10531.26+1.06
      22.10 11:03530.2+0.03
      22.10 11:00530.17+0.76
      22.10 10:50529.41+0.32
      22.10 10:40529.09+0.06
      22.10 10:30529.03-1.17
      22.10 10:20530.2+0.02
      22.10 10:10530.18+0.38
      22.10 10:00529.8-1.85
      22.10 09:50531.65+0.52
      22.10 09:40531.13+1.03
      22.10 09:30530.1+0.76
      22.10 09:20529.34-0.18
      22.10 09:10529.52-0.08
      22.10 09:03529.6-0.19
      22.10 09:00529.79+1.46
      22.10 08:50528.33+0.07
      22.10 08:40528.26+0.72
      22.10 08:30527.54-0.51
      22.10 08:20528.05+2.83
      22.10 08:10525.22-1.18
      22.10 08:00526.4-0.17
      22.10 07:50526.57+1.58
      22.10 07:40524.99+0.7
      22.10 07:30524.29+0.14
      22.10 07:20524.15-0.04
      22.10 07:10524.19-0.21
      22.10 07:03524.4-0.19
      22.10 07:02524.59-0.42
      22.10 06:50525.01-1.6
      22.10 06:40526.61+0.76
      22.10 06:30525.85-0.16
      22.10 06:20526.01+0.73
      22.10 06:10525.28-1.56
      22.10 06:00526.84+1.23
      22.10 05:50525.61-0.77
      22.10 05:40526.38-0.28
      22.10 05:30526.66+4.29
      22.10 05:20522.37+1.37
      22.10 05:10521+0.7
      22.10 05:03520.3-0.13
      22.10 05:00520.43+1.22
      22.10 04:50519.21+3.62
      22.10 04:40515.59+3.28
      22.10 04:30512.31-0.17
      22.10 04:20512.48-2.24
      22.10 04:10514.72+1.37
      22.10 04:00513.35-0.06
      22.10 03:50513.41-0.27
      22.10 03:42513.68+0.88
      22.10 03:30512.8+0.56
      22.10 03:20512.24+0.7
      22.10 03:10511.54-1.48
      22.10 03:03513.02-0.29
      22.10 03:00513.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 478.03
      макс: 546.11
      за неделю:
      540.36  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      23.10 02:30540.36+0.52
      23.10 01:50538.1-0.35
      23.10 00:50538.31-1.31
      22.10 23:50542.88-2.74
      22.10 22:50543.69+0.44
      22.10 21:50542.67+0.44
      22.10 20:50541.97+0.04
      22.10 19:50541.54-1.46
      22.10 18:50539.03+0.98
      22.10 17:50536.63-2.28
      22.10 16:50534.77+1.39
      22.10 15:50530.91+0.71
      22.10 14:50529.35+0.88
      22.10 13:50530.31-1.28
      22.10 12:50532.71-0.27
      22.10 11:50535.11+0.76
      22.10 10:50529.41-1.85
      22.10 09:50531.65+1.46
      22.10 08:50528.33-0.17
      22.10 07:50526.57-0.42
      22.10 06:50525.01+1.23
      22.10 05:50525.61+1.22
      22.10 04:50519.21-0.06
      22.10 03:50513.41+1.12
      22.10 02:50512.19-1.24
      22.10 01:50510.31+0.62
      22.10 00:50506.42+0.36
      21.10 23:50504.83+0.68
      21.10 22:50503.46+3.23
      21.10 21:50496.72-0.55
      21.10 20:50499.67+1.34
      21.10 19:50497.98+0.49
      21.10 18:50496.16-2.31
      21.10 17:50501.69-0.19
      21.10 16:50504.63-1.18
      21.10 15:50507.23-0.61
      21.10 14:50508.95+0.66
      21.10 13:50509.77+0.09
      21.10 12:50507.95+1.02
      21.10 11:50505.42-0.84
      21.10 10:50504.76+0.35
      21.10 09:50510.29+0.43
      21.10 08:50511.9+0.45
      21.10 07:50509.7-0.12
      21.10 06:50506.83-0.56
      21.10 05:50506.99-0.78
      21.10 04:50506.05+0.42
      21.10 03:50506.38-0.37
      21.10 02:50506.4+0.12
      21.10 01:50504.77-0.31
      21.10 00:50502.68-0.71
      20.10 23:50500.99+0.71
      20.10 22:50504.03-0.28
      20.10 21:50505.51+2.44
      20.10 20:50499.93-0.55
      20.10 19:50500.49-2.09
      20.10 18:50509.56+0.11
      20.10 17:50497.26-1.81
      20.10 16:50518.01+0.64
      20.10 15:50519.97-0.01
      20.10 14:50523.45-0.79
      20.10 13:50524.37-1.11
      20.10 12:50524.2+1
      20.10 11:50520.76+0.44
      20.10 10:50517.38+0.76
      20.10 09:50513.84+1.21
      20.10 08:50512.38+0.87
      20.10 07:50511.97-0.02
      20.10 06:50511.13-1.97
      20.10 05:50517.07+1.24
      20.10 04:50513.71-1.22
      20.10 03:50519.78+0.54
      20.10 02:50515.64-0.25
      20.10 01:50518.53+0.16
      20.10 00:50524.58-0.32
      19.10 23:50527.9+1.27
      19.10 22:50526.73-0.65
      19.10 21:50526.83+0.22
      19.10 20:50529.94-0.41
      19.10 19:50527.22+0.39
      19.10 18:50529.97+2
      19.10 17:50527.33+1.52
      19.10 16:50530.65-1.32
      19.10 15:50528.29-0.83
      19.10 14:50534.81-0.89
      19.10 13:50531.03+1.18
      19.10 12:50524.54+0.93
      19.10 11:50522.99+0.72
      19.10 10:50522.67-0.32
      19.10 09:50524.73+0.82
      19.10 08:50524.31-0.58
      19.10 07:50524.38+0.3
      19.10 06:50524.25-0.02
      19.10 05:50520.44-0.48
      19.10 04:50520.97-0.38
      19.10 03:50521.49+0.02
      19.10 02:50521.52-1.24
      19.10 01:50526.02-1.08
      19.10 00:50539.53-1.46
      18.10 23:50546.11+1.82
      18.10 22:50544.01-0.71
      18.10 21:50534.95+2.05
      18.10 20:50532.84-0.29
      18.10 19:50533.04-1.28
      18.10 18:50533.65-1.11
      18.10 17:53531.56-0.61
      18.10 16:50526.27+1.16
      18.10 15:50517.44-1.42
      18.10 14:50519.58+1.02
      18.10 13:50515.89-0.49
      18.10 12:50513.75-1.25
      18.10 11:50518.63-0.07
      18.10 10:50515.8+1.53
      18.10 09:50509.74-1.33
      18.10 08:50515.5+0.64
      18.10 07:50509.63+0.12
      18.10 06:50504.32-0.47
      18.10 05:50511.58+2.6
      18.10 04:50507.57-0.1
      18.10 03:50511.06-0.61
      18.10 02:50510-1.22
      18.10 01:50511.11+0.76
      18.10 00:50516.95-0.73
      17.10 23:50505.57-1
      17.10 22:50500.96-0.62
      17.10 21:50503.61-1.02
      17.10 20:50509.15+2.45
      17.10 19:50506.89+1.39
      17.10 18:50504.84-0.06
      17.10 17:50500.03-1.64
      17.10 16:50504.21+1.35
      17.10 15:50501.21+0.26
      17.10 14:50497+0.71
      17.10 13:50496.3-1.4
      17.10 12:50496.82+0.88
      17.10 11:50493.48-0.28
      17.10 10:50493.2+1.59
      17.10 09:50490.56+0.18
      17.10 08:50489.76+1.48
      17.10 07:50486.85+0.78
      17.10 06:50488.15-0.13
      17.10 05:50493.97+0.9
      17.10 04:50493.39-0.42
      17.10 03:50493.3-0.43
      17.10 02:50491.64+0.03
      17.10 01:50491.83+1.15
      17.10 00:50493.1-1.13
      16.10 23:50495.83-3.3
      16.10 22:50499.01+0.95
      16.10 21:50500.22+2.76
      16.10 20:50493.96+2.15
      16.10 19:50491.52+2.96
      16.10 18:50489.41+3.73
      16.10 17:50481.33+0.3
      16.10 16:50485.11+1.2
      16.10 15:50483.55+1.25
      16.10 14:50479.01+0.43
      16.10 13:50478.55+0.55
      16.10 12:50479.86+0.83
      16.10 11:50478.03+1.81
      16.10 10:50478.83+0.93
      16.10 09:50480.37-0.53
      16.10 08:50480.78-0.56
      16.10 07:50482.66-2.71
      16.10 06:50489.12+0.44
      16.10 05:50488.58+0.61
      16.10 04:50487.84-0.12
      16.10 03:50488.11-0.69
      16.10 02:50489.22
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 389.48
      макс: 546.11
      за месяц:
      540.36  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      21.10.2026505.9-6.15
      20.10.2026512.05-13.64
      19.10.2026525.69+3.78
      18.10.2026521.91+22.8
      17.10.2026499.11+11.79
      16.10.2026487.32-12.76
      15.10.2026500.08+23
      14.10.2026477.08+21.51
      13.10.2026455.57+31.57
      12.10.2026424+10.1
      11.10.2026413.9+0.17
      10.10.2026413.73-33.06
      09.10.2026446.79+5.34
      08.10.2026441.45+6.43
      07.10.2026435.02+26.46
      06.10.2026408.56+9.21
      05.10.2026399.35+8.89
      04.10.2026390.46+0.98
      03.10.2026389.48-12.04
      02.10.2026401.52-36.43
      01.10.2026437.95-0.79
      30.09.2026438.74-8.28
      29.09.2026447.02-12.36
      28.09.2026459.38+22.74
      27.09.2026436.64-43.89
      25.09.2026480.53-26.71
      24.09.2026507.24+19.69
      23.09.2026487.55+10.19
      22.09.2026477.36-13.44
      21.09.2026490.8
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 389.48
      макс: 727.99
      за квартал:
        540.36
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      21.10.2026505.9-6.15
      20.10.2026512.05-13.64
      19.10.2026525.69+3.78
      18.10.2026521.91+22.8
      17.10.2026499.11+11.79
      16.10.2026487.32-12.76
      15.10.2026500.08+23
      14.10.2026477.08+21.51
      13.10.2026455.57+31.57
      12.10.2026424+10.1
      11.10.2026413.9+0.17
      10.10.2026413.73-33.06
      09.10.2026446.79+5.34
      08.10.2026441.45+6.43
      07.10.2026435.02+26.46
      06.10.2026408.56+9.21
      05.10.2026399.35+8.89
      04.10.2026390.46+0.98
      03.10.2026389.48-12.04
      02.10.2026401.52-36.43
      01.10.2026437.95-0.79
      30.09.2026438.74-8.28
      29.09.2026447.02-12.36
      28.09.2026459.38+22.74
      27.09.2026436.64-43.89
      25.09.2026480.53-26.71
      24.09.2026507.24+19.69
      23.09.2026487.55+10.19
      22.09.2026477.36-13.44
      21.09.2026490.8-36.54
      20.09.2026527.34+5.01
      19.09.2026522.33-11.2
      18.09.2026533.53-42.75
      17.09.2026576.28-45.08
      16.09.2026621.36+23.55
      15.09.2026597.81+14.51
      14.09.2026583.3-8.79
      13.09.2026592.09+2.12
      12.09.2026589.97+0.37
      11.09.2026589.6+11.25
      10.09.2026578.35+40.94
      09.09.2026537.41+11.44
      08.09.2026525.97+4.35
      07.09.2026521.62-7.2
      06.09.2026528.82-6.28
      05.09.2026535.1-30.56
      04.09.2026565.66+4.28
      03.09.2026561.38-8.96
      02.09.2026570.34-2.17
      01.09.2026572.51-10.23
      31.08.2026582.74+16.9
      30.08.2026565.84+2.22
      29.08.2026563.62+9.36
      28.08.2026554.26+7.72
      27.08.2026546.54-9.5
      26.08.2026556.04+16.34
      25.08.2026539.7+27
      23.08.2026512.7+12.06
      22.08.2026500.64-26.33
      21.08.2026526.97-138.38
      20.08.2026665.35-62.64
      19.08.2026727.99+31.28
      18.08.2026696.71+87.09
      17.08.2026609.62+6.49
      16.08.2026603.13+3.04
      15.08.2026600.09-3.72
      14.08.2026603.81+1.68
      13.08.2026602.13+14.37
      12.08.2026587.76+17.34
      11.08.2026570.42+16.54
      10.08.2026553.88-0.16
      09.08.2026554.04-4.17
      08.08.2026558.21-2.63
      07.08.2026560.84+2.14
      06.08.2026558.7-4.79
      05.08.2026563.49+7.12
      04.08.2026556.37-3.89
      03.08.2026560.26-2.24
      02.08.2026562.5+5.98
      01.08.2026556.52-4.59
      31.07.2026561.11+0.18
      30.07.2026560.93+4.29
      29.07.2026556.64+11.54
      28.07.2026545.1+30.19
      27.07.2026514.91+12.55
      26.07.2026502.36-1.81
      25.07.2026504.17+1.7
      24.07.2026502.47+6.43
      23.07.2026496.04

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.