Курсы криптовалют к Tether USDt

Bitcoin 78391.24
Эфириум 2465.81
BNB 698.04
XRP 1.3836
USDC 1.0001
Solana 96.765
TRON 0.33527
Hyperliquid 80.9048
Dogecoin 0.08501
Zcash 779.2
UNUS SED LEO 9.2144
Chainlink 11.2742
Monero 431.81
Cardano 0.20539
Decimal 0.58851
Stellar 0.17966
Bitcoin Cash 261.4
Canton 0.11663
Dai 1

Курс Tether USDt (USDT) к Gala (GALA)

Обновлено: 26.08.2026 21:40:01 Tether USDt


	=
Калькулятор USDT - GALA / Обратный расчет: курс Gala к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно gala, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 527.26

макс: 577.8

за сутки:

573.82

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 21:40	573.82	+0.99
26.08 21:30	572.83	-0.74
26.08 21:20	573.57	-2.25
26.08 21:10	575.82	-0.04
26.08 21:03	575.86	+0.67
26.08 21:00	575.19	+0.6
26.08 20:50	574.59	+4.95
26.08 20:40	569.64	-1.11
26.08 20:30	570.75	-2.51
26.08 20:20	573.26	-4.02
26.08 20:10	577.28	-0.12
26.08 20:00	577.4	-0.4
26.08 19:50	577.8	+1
26.08 19:40	576.8	+1.36
26.08 19:30	575.44	+0.45
26.08 19:20	574.99	+0.83
26.08 19:10	574.16	+0.4
26.08 19:03	573.76	+0.78
26.08 19:00	572.98	-0.76
26.08 18:50	573.74	-2.68
26.08 18:40	576.42	+3.9
26.08 18:30	572.52	-0.45
26.08 18:20	572.97	+0.95
26.08 18:10	572.02	+4.31
26.08 18:00	567.71	+1.21
26.08 17:50	566.5	+3.43
26.08 17:40	563.07	+0.35
26.08 17:30	562.72	+1.01
26.08 17:20	561.71	+0.85
26.08 17:10	560.86	-2.37
26.08 17:03	563.23	-0.67
26.08 17:00	563.9	+2.78
26.08 16:50	561.12	+0.45
26.08 16:40	560.67	-1.98
26.08 16:30	562.65	+3.72
26.08 16:20	558.93	+2.85
26.08 16:10	556.08	+4.23
26.08 16:00	551.85	-0.36
26.08 15:50	552.21	+1.45
26.08 15:40	550.76	+1.33
26.08 15:30	549.43	-4.92
26.08 15:20	554.35	+1.23
26.08 15:10	553.12	+0.68
26.08 15:03	552.44	+0.37
26.08 15:00	552.07	-1.42
26.08 14:50	553.49	+2.24
26.08 14:40	551.25	+1.73
26.08 14:30	549.52	+2.3
26.08 14:20	547.22	-0.13
26.08 14:10	547.35	+0.08
26.08 14:00	547.27	-0.45
26.08 13:50	547.72	-3.62
26.08 13:40	551.34	-0.45
26.08 13:30	551.79	-2.59
26.08 13:20	554.38	-3.44
26.08 13:10	557.82	+1.28
26.08 13:03	556.54	-0.43
26.08 13:00	556.97	-1.77
26.08 12:50	558.74	+3.44
26.08 12:40	555.3	+0.33
26.08 12:30	554.97	+1.34
26.08 12:20	553.63	+6.09
26.08 12:10	547.54	-0.75
26.08 12:00	548.29	+2.36
26.08 11:50	545.93	-0.16
26.08 11:40	546.09	-0.32
26.08 11:30	546.41	-1.6
26.08 11:20	548.01	-2.79
26.08 11:10	550.8	+0.71
26.08 11:03	550.09	+0.59
26.08 11:00	549.5	+0.45
26.08 10:50	549.05	+1.25
26.08 10:40	547.8	+1.18
26.08 10:30	546.62	-0.39
26.08 10:20	547.01	-0.54
26.08 10:10	547.55	-0.42
26.08 10:00	547.97	+0.24
26.08 09:50	547.73	-0.36
26.08 09:40	548.09	+1.6
26.08 09:30	546.49	+2.59
26.08 09:20	543.9	+0.79
26.08 09:10	543.11	+0.99
26.08 09:03	542.12	-0.16
26.08 09:00	542.28	+0.09
26.08 08:50	542.19	-1.56
26.08 08:40	543.75	-3.2
26.08 08:30	546.95	-2.14
26.08 08:20	549.09	+2.21
26.08 08:10	546.88	+2.74
26.08 08:00	544.14	+1.92
26.08 07:50	542.22	+1.08
26.08 07:40	541.14	+0.7
26.08 07:30	540.44	-0.58
26.08 07:20	541.02	-0.55
26.08 07:10	541.57	+0.29
26.08 07:03	541.28	-0.01
26.08 07:00	541.29	-0.14
26.08 06:50	541.43	+0.62
26.08 06:40	540.81	+1.92
26.08 06:30	538.89	-1.41
26.08 06:20	540.3	+0.83
26.08 06:10	539.47	+0.61
26.08 06:00	538.86	+0.45
26.08 05:50	538.41	-0.48
26.08 05:40	538.89	-0.75
26.08 05:30	539.64	-4.09
26.08 05:20	543.73	+0.32
26.08 05:10	543.41	+0.85
26.08 05:03	542.56	+0.2
26.08 05:00	542.36	+1.17
26.08 04:50	541.19	+0.12
26.08 04:40	541.07	-0.22
26.08 04:30	541.29	+0.78
26.08 04:20	540.51	+0.02
26.08 04:10	540.49	-1.76
26.08 04:00	542.25	-2.79
26.08 03:50	545.04	+0.3
26.08 03:40	544.74	-2.04
26.08 03:30	546.78	-3.25
26.08 03:20	550.03	+0.36
26.08 03:10	549.67	-0.36
26.08 03:03	550.03	+0.6
26.08 03:00	549.43	+1.82
26.08 02:50	547.61	+2.59
26.08 02:40	545.02	+1.27
26.08 02:30	543.75	+1.62
26.08 02:20	542.13	+2.59
26.08 02:10	539.54	+0.91
26.08 02:00	538.63	-0.59
26.08 01:50	539.22	+0.15
26.08 01:40	539.07	-0.52
26.08 01:30	539.59	+1.98
26.08 01:20	537.61	-1.87
26.08 01:10	539.48	-1.81
26.08 01:03	541.29	-0.42
26.08 01:00	541.71	+1.53
26.08 00:50	540.18	-0.89
26.08 00:40	541.07	-2.92
26.08 00:30	543.99	+1.47
26.08 00:20	542.52	+2.64
26.08 00:10	539.88	+0.67
26.08 00:00	539.21	+2.46
25.08 23:50	536.75	+7.36
25.08 23:40	529.39	+2.13
25.08 23:30	527.26	-2.46
25.08 23:20	529.72

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 447.47

макс: 728.64

за неделю:

573.82

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.08 21:40	573.82	+0.6
26.08 20:50	574.59	-0.4
26.08 19:50	577.8	-0.76
26.08 18:50	573.74	+1.21
26.08 17:50	566.5	+2.78
26.08 16:50	561.12	-0.36
26.08 15:50	552.21	-1.42
26.08 14:50	553.49	-0.45
26.08 13:50	547.72	-1.77
26.08 12:50	558.74	+2.36
26.08 11:50	545.93	+0.45
26.08 10:50	549.05	+0.24
26.08 09:50	547.73	+0.09
26.08 08:50	542.19	+1.92
26.08 07:50	542.22	-0.14
26.08 06:50	541.43	+0.45
26.08 05:50	538.41	+1.17
26.08 04:50	541.19	-2.79
26.08 03:50	545.04	+1.82
26.08 02:50	547.61	-0.59
26.08 01:50	539.22	+1.53
26.08 00:50	540.18	+2.46
25.08 23:50	536.75	+6.98
25.08 02:10	522.74	-0.47
25.08 01:50	521.86	-1.88
25.08 00:50	525.97	-0.95
24.08 23:50	527.19	+0.17
24.08 22:50	529.87	+0.94
24.08 21:50	529.29	+0.63
24.08 20:50	529.84	+1.37
24.08 19:50	521.26	+0.45
24.08 18:50	525.44	-0.1
24.08 17:50	519.44	-1.41
24.08 16:50	529.6	-1.55
24.08 15:50	515	+1.23
24.08 14:50	519.32	+0.51
24.08 13:50	523.73	-0.66
24.08 12:50	523.27	+0.65
24.08 11:50	526.71	+2.33
24.08 10:50	523.55	-0.48
24.08 09:50	522.44	+1.27
24.08 08:50	520.43	+3.15
24.08 07:50	511.89	-0.3
24.08 06:50	518.31	-2.24
24.08 05:50	516.75	+0.96
24.08 04:50	524.17	-1.53
24.08 03:50	517.6	-0.5
24.08 02:50	513.56	+0.89
24.08 01:50	511.14	+0.43
24.08 00:50	508.7	+0.93
23.08 23:50	513.9	+2.56
23.08 22:50	504.41	-1.62
23.08 21:50	505.14	+1.52
23.08 20:50	503.1	+0.46
23.08 19:50	501.77	+2.14
23.08 18:50	500.9	-0.98
23.08 17:50	510.61	+2.13
23.08 16:50	496.58	+4.67
23.08 15:50	497.06	+1.15
23.08 14:50	495.61	-0.16
23.08 13:50	509.39	-2.61
23.08 12:50	514.92	-0.05
23.08 11:50	513.97	-3.03
23.08 10:50	525.64	-0.66
23.08 09:50	527.11	-0.95
23.08 08:50	535.4	+3.31
23.08 07:50	531.86	+0.2
23.08 06:50	530.58	+1.91
23.08 05:50	522.76	+3.07
23.08 04:50	521.16	-2.11
23.08 03:50	512.68	-1.22
23.08 02:50	518.13	+0.76
23.08 01:50	511.59	-0.34
23.08 00:50	530.18	+1.45
22.08 23:50	507.31	+0.9
22.08 22:50	502.62	+0.89
22.08 21:50	510.51	-2.16
22.08 20:50	509.54	+3.49
22.08 19:50	508.62	+3.56
22.08 18:50	517.32	+1.69
22.08 17:50	518.11	+1.3
22.08 16:50	515.63	+1.67
22.08 15:50	508.48	+0.04
22.08 14:50	517.63	+0.3
22.08 13:50	518.31	-0.27
22.08 12:50	514.75	+0.32
22.08 11:50	514.44	-4.51
22.08 10:50	513.13	-0.25
22.08 09:50	507.93	+2.92
22.08 08:50	500.28	+3.54
22.08 07:50	458.57	+2.78
22.08 06:50	455.2	+3.47
22.08 05:50	447.47	+1.32
22.08 04:50	473.73	-2.98
22.08 03:50	460.73	-0.9
22.08 02:50	458.12	-2.59
22.08 01:50	451.7	-4.25
22.08 00:50	466.29	-12.4
21.08 23:50	465.15	+0.22
21.08 22:50	476.9	+3.28
21.08 21:50	470.23	-4
21.08 20:50	477.41	+6.38
21.08 19:50	486.21	-3.45
21.08 18:50	504.94	+1.66
21.08 17:50	492.71	+0.45
21.08 16:50	496.77	+1.92
21.08 15:50	507.23	+7.12
21.08 14:50	523.47	-1.18
21.08 13:50	524.74	+13.68
21.08 12:50	534.8	-17.87
21.08 11:50	547.86	-9.12
21.08 10:50	572.29	-1.61
21.08 09:50	602.23	-3.78
21.08 08:50	603.68	+0.52
21.08 07:50	610.7	-0.05
21.08 06:50	609.09	-2.63
21.08 05:50	612.93	-5.22
21.08 04:50	612.86	+6.02
21.08 03:50	606.46	-1.6
21.08 02:50	622.57	+0.15
21.08 01:50	625.87	-5.53
21.08 00:50	629.33	-2.46
20.08 23:50	632.7	-2.15
20.08 22:50	647.82	-8.67
20.08 21:50	637.45	+1.12
20.08 20:50	629.16	-2.09
20.08 19:50	612.24	-5.18
20.08 18:50	621.34	-0.19
20.08 17:50	647.08	-1.87
20.08 16:50	647.65	-9.26
20.08 15:50	675.45	-2.11
20.08 14:50	674.48	-2.17
20.08 13:50	686.43	+1.41
20.08 12:50	693.05	+0.24
20.08 11:50	690.41	-1.02
20.08 10:50	708.63	+0.5
20.08 09:50	706.07	+1.6
20.08 08:50	708.37	-4.6
20.08 07:50	709.4	+1.63
20.08 06:50	707.12	-0.52
20.08 05:50	700.39	+1.08
20.08 04:50	692.83	+0.35
20.08 03:50	694.76	-1.29
20.08 02:50	704.71	-1.06
20.08 01:50	708.85	+0.07
20.08 00:50	698.04	-9.34
19.08 23:50	721.53	-1.18
19.08 22:50	721.26	-0.23
19.08 21:50	728.64

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 447.47

макс: 728.64

за месяц:

573.82

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	539.7	+27
23.08.2026	512.7	+12.06
22.08.2026	500.64	-26.33
21.08.2026	526.97	-138.38
20.08.2026	665.35	-62.64
19.08.2026	727.99	+31.28
18.08.2026	696.71	+87.09
17.08.2026	609.62	+6.49
16.08.2026	603.13	+3.04
15.08.2026	600.09	-3.72
14.08.2026	603.81	+1.68
13.08.2026	602.13	+14.37
12.08.2026	587.76	+17.34
11.08.2026	570.42	+16.54
10.08.2026	553.88	-0.16
09.08.2026	554.04	-4.17
08.08.2026	558.21	-2.63
07.08.2026	560.84	+2.14
06.08.2026	558.7	-4.79
05.08.2026	563.49	+7.12
04.08.2026	556.37	-3.89
03.08.2026	560.26	-2.24
02.08.2026	562.5	+5.98
01.08.2026	556.52	-4.59
31.07.2026	561.11	+0.18
30.07.2026	560.93	+4.29
29.07.2026	556.64	+11.54
28.07.2026	545.1	+30.19
27.07.2026	514.91	+12.55
26.07.2026	502.36

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 310.23

макс: 728.64

за квартал:

573.82

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
25.08.2026	539.7	+27
23.08.2026	512.7	+12.06
22.08.2026	500.64	-26.33
21.08.2026	526.97	-138.38
20.08.2026	665.35	-62.64
19.08.2026	727.99	+31.28
18.08.2026	696.71	+87.09
17.08.2026	609.62	+6.49
16.08.2026	603.13	+3.04
15.08.2026	600.09	-3.72
14.08.2026	603.81	+1.68
13.08.2026	602.13	+14.37
12.08.2026	587.76	+17.34
11.08.2026	570.42	+16.54
10.08.2026	553.88	-0.16
09.08.2026	554.04	-4.17
08.08.2026	558.21	-2.63
07.08.2026	560.84	+2.14
06.08.2026	558.7	-4.79
05.08.2026	563.49	+7.12
04.08.2026	556.37	-3.89
03.08.2026	560.26	-2.24
02.08.2026	562.5	+5.98
01.08.2026	556.52	-4.59
31.07.2026	561.11	+0.18
30.07.2026	560.93	+4.29
29.07.2026	556.64	+11.54
28.07.2026	545.1	+30.19
27.07.2026	514.91	+12.55
26.07.2026	502.36	-1.81
25.07.2026	504.17	+1.7
24.07.2026	502.47	+6.43
23.07.2026	496.04	+10.33
22.07.2026	485.71	-6.3
21.07.2026	492.01	-0.67
20.07.2026	492.68	+4.33
19.07.2026	488.35	+8.2
18.07.2026	480.15	-1.77
17.07.2026	481.92	-9.2
16.07.2026	491.12	-2.28
15.07.2026	493.4	+3.55
14.07.2026	489.85	-3.33
13.07.2026	493.18	+12.85
12.07.2026	480.33	+12.84
11.07.2026	467.49	+4.27
10.07.2026	463.22	-9.07
09.07.2026	472.29	-3.55
08.07.2026	475.84	+26.22
07.07.2026	449.62	+8.27
06.07.2026	441.35	+9.28
05.07.2026	432.07	+17.71
04.07.2026	414.36	+4.47
03.07.2026	409.89	-21.49
02.07.2026	431.38	-3.76
01.07.2026	435.14	-8.11
30.06.2026	443.25	+5.35
29.06.2026	437.9	-4.33
28.06.2026	442.23	+7.05
27.06.2026	435.18	+1.12
26.06.2026	434.06	+4.63
25.06.2026	429.43	+8.33
24.06.2026	421.1	+14.8
23.06.2026	406.3	+20.39
22.06.2026	385.91	+11.23
21.06.2026	374.68	-2.74
20.06.2026	377.42	-14.04
19.06.2026	391.46	+9.17
18.06.2026	382.29	+12.48
17.06.2026	369.81	+2.89
16.06.2026	366.92	+3.49
15.06.2026	363.43	-16.79
14.06.2026	380.22	+6.38
13.06.2026	373.84	-1.06
12.06.2026	374.9	+0.72
11.06.2026	374.18	-16.91
10.06.2026	391.09	+4.73
09.06.2026	386.36	+7.75
08.06.2026	378.61	-9.03
07.06.2026	387.64	-16.83
06.06.2026	404.47	+13.49
05.06.2026	390.98	+23.85
04.06.2026	367.13	+25.95
03.06.2026	341.18	+6.89
02.06.2026	334.29	+12.77
01.06.2026	321.52	-2.21
31.05.2026	323.73	+3.56
30.05.2026	320.17	-4.28
29.05.2026	324.45	-3.59
28.05.2026	328.04	+17.81
27.05.2026	310.23

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот