Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Gala

    Курс Stellar (XLM) к Gala (GALA)

    Обновлено: 26.08.2026 21:40:01Stellar

    =
    Калькулятор XLM - GALA / Обратный расчет: курс Gala к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно gala, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.7233
      макс: 103.46
      за сутки:
      103.09  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 21:40103.09+0.1
      26.08 21:30102.99+0.02
      26.08 21:20102.97-0.41
      26.08 21:10103.38-0.08
      26.08 21:03103.46+0.07
      26.08 21:00103.39-0.02
      26.08 20:50103.41+0.66
      26.08 20:40102.75+0.07
      26.08 20:30102.68-
      26.08 20:20102.68-0.49
      26.08 20:10103.17+0.13
      26.08 20:00103.04-0.23
      26.08 19:50103.27+0.08
      26.08 19:40103.19+0.38
      26.08 19:30102.81-0.09
      26.08 19:20102.9-0.23
      26.08 19:10103.13+0.21
      26.08 19:03102.92+0.09
      26.08 19:00102.83-0.11
      26.08 18:50102.94-0.25
      26.08 18:40103.19+0.42
      26.08 18:30102.77+0.41
      26.08 18:20102.36+0.09
      26.08 18:10102.27+0.39
      26.08 18:00101.88-0.02
      26.08 17:50101.9+0.22
      26.08 17:40101.68-0.19
      26.08 17:30101.87-0.08
      26.08 17:20101.95-0.05
      26.08 17:10102-0.03
      26.08 17:03102.03-0.02
      26.08 17:00102.05+0.12
      26.08 16:50101.93+0.29
      26.08 16:40101.64-0.39
      26.08 16:30102.03+0.18
      26.08 16:20101.85+0.18
      26.08 16:10101.67+0.47
      26.08 16:00101.2+0.18
      26.08 15:50101.02-0.12
      26.08 15:40101.14-0.06
      26.08 15:30101.2-0.17
      26.08 15:20101.37+0.08
      26.08 15:10101.29+0.06
      26.08 15:03101.23+0.08
      26.08 15:00101.15-0.31
      26.08 14:50101.46+0.02
      26.08 14:40101.44-0.01
      26.08 14:30101.45+0.13
      26.08 14:20101.32-0.01
      26.08 14:10101.33-
      26.08 14:00101.33+0.16
      26.08 13:50101.17-0.35
      26.08 13:40101.52+0.09
      26.08 13:30101.43+0.05
      26.08 13:20101.38-0.56
      26.08 13:10101.94+0.03
      26.08 13:03101.91-0.05
      26.08 13:00101.96+0.1
      26.08 12:50101.86+0.24
      26.08 12:40101.62-0.02
      26.08 12:30101.64-0.33
      26.08 12:20101.97+1.05
      26.08 12:10100.92-
      26.08 12:00100.92-0.14
      26.08 11:50101.06-0.06
      26.08 11:40101.12-0.2
      26.08 11:30101.32-0.23
      26.08 11:20101.55-0.22
      26.08 11:10101.77+0.37
      26.08 11:03101.4+0.03
      26.08 11:00101.37+0.42
      26.08 10:50100.95+0.35
      26.08 10:40100.6+0.26
      26.08 10:30100.34-0.08
      26.08 10:20100.42-0.13
      26.08 10:10100.55+0.06
      26.08 10:00100.49+0.07
      26.08 09:50100.42+0.04
      26.08 09:40100.38+0.1
      26.08 09:30100.28+0.12
      26.08 09:20100.16+0.2121
      26.08 09:1099.9479+0.3023
      26.08 09:0399.6456+0.0202
      26.08 09:0099.6254+0.1233
      26.08 08:5099.5021-0.2589
      26.08 08:4099.761-0.2292
      26.08 08:3099.9902-0.1998
      26.08 08:20100.19+0.5853
      26.08 08:1099.6047-0.2457
      26.08 08:0099.8504+0.0145
      26.08 07:5099.8359+0.1546
      26.08 07:4099.6813+0.0246
      26.08 07:3099.6567+0.0492
      26.08 07:2099.6075-0.1226
      26.08 07:1099.7301-0.0774
      26.08 07:0399.8075-0.0115
      26.08 07:0099.819+0.0333
      26.08 06:5099.7857+0.1161
      26.08 06:4099.6696+0.2679
      26.08 06:3099.4017-0.3651
      26.08 06:2099.7668-0.1294
      26.08 06:1099.8962+0.0447
      26.08 06:0099.8515+0.0118
      26.08 05:5099.8397+0.052
      26.08 05:4099.7877+0.0882
      26.08 05:3099.6995-0.2795
      26.08 05:2099.979+0.0786
      26.08 05:1099.9004+0.1537
      26.08 05:0399.7467+0.1135
      26.08 05:0099.6332+0.1021
      26.08 04:5099.5311-0.0078
      26.08 04:4099.5389+0.2694
      26.08 04:3099.2695+0.0944
      26.08 04:2099.1751-0.1106
      26.08 04:1099.2857-0.0375
      26.08 04:0099.3232-0.0669
      26.08 03:5099.3901-0.0458
      26.08 03:4099.4359-0.1214
      26.08 03:3099.5573-0.294
      26.08 03:2099.8513-0.1406
      26.08 03:1099.9919-0.2681
      26.08 03:03100.26+0.07
      26.08 03:00100.19+0.05
      26.08 02:50100.14-0.18
      26.08 02:40100.32+0.17
      26.08 02:30100.15-0.08
      26.08 02:20100.23+0.3843
      26.08 02:1099.8457+0.1157
      26.08 02:0099.73-0.0012
      26.08 01:5099.7312-0.0563
      26.08 01:4099.7875-0.0572
      26.08 01:3099.8447+0.1438
      26.08 01:2099.7009-0.1755
      26.08 01:1099.8764-0.0384
      26.08 01:0399.9148-0.0478
      26.08 01:0099.9626+0.1641
      26.08 00:5099.7985-0.2115
      26.08 00:40100.01+0.0464
      26.08 00:3099.9636+0.2018
      26.08 00:2099.7618+0.3874
      26.08 00:1099.3744-0.2191
      26.08 00:0099.5935-0.0816
      25.08 23:5099.6751+0.6586
      25.08 23:4099.0165+0.2932
      25.08 23:3098.7233-0.2912
      25.08 23:2099.0145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.5878
      макс: 122.8
      за неделю:
        103.09

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      26.08 21:40103.09-0.02
      26.08 20:50103.41-0.23
      26.08 19:50103.27-0.11
      26.08 18:50102.94-0.02
      26.08 17:50101.9+0.12
      26.08 16:50101.93+0.18
      26.08 15:50101.02-0.31
      26.08 14:50101.46+0.16
      26.08 13:50101.17+0.1
      26.08 12:50101.86-0.14
      26.08 11:50101.06+0.42
      26.08 10:50100.95+0.07
      26.08 09:50100.42+0.1233
      26.08 08:5099.5021+0.0145
      26.08 07:5099.8359+0.0333
      26.08 06:5099.7857+0.0118
      26.08 05:5099.8397+0.1021
      26.08 04:5099.5311-0.0669
      26.08 03:5099.3901+0.05
      26.08 02:50100.14-0.0012
      26.08 01:5099.7312+0.1641
      26.08 00:5099.7985-0.0816
      25.08 23:5099.6751-1.6355
      25.08 02:10100.65-0.16
      25.08 01:50101.01-0.54
      25.08 00:50102-0.18
      24.08 23:50101.57-0.18
      24.08 22:50102.2-0.12
      24.08 21:50102.29+0.33
      24.08 20:50102.1-0.21
      24.08 19:50102.57-0.34
      24.08 18:50103.28-0.53
      24.08 17:50103.26-0.06
      24.08 16:50103.04+0.2
      24.08 15:50102.29-0.04
      24.08 14:50103.25+0.55
      24.08 13:50102.41-0.25
      24.08 12:50101.88+0.13
      24.08 11:50101.74+0.47
      24.08 10:50102.24+0.32
      24.08 09:50101.52+0.15
      24.08 08:50101.63-0.06
      24.08 07:50100.1-0.07
      24.08 06:50100.35-0.56
      24.08 05:50100.72-0.19
      24.08 04:50101.75+0.45
      24.08 03:50101.05+0.09
      24.08 02:50102.33+0.03
      24.08 01:50101.65-0.34
      24.08 00:50101.86+0.26
      23.08 23:50101.83-0.04
      23.08 22:50100.89-0.3
      23.08 21:50100.99+0.21
      23.08 20:50100.28+0.0132
      23.08 19:5099.7604+0.27
      23.08 18:50100.01+0.15
      23.08 17:50100.99+0.5028
      23.08 16:5098.8761+0.6413
      23.08 15:5098.2496+0.0612
      23.08 14:5097.5374-0.4817
      23.08 13:5099.0054-0.3586
      23.08 12:5099.184-0.1612
      23.08 11:5098.7668-0.6169
      23.08 10:50100.07-0.7005
      23.08 09:50100.19-1.1
      23.08 08:50102.16-0.14
      23.08 07:50102.16+0.24
      23.08 06:50102.1+0.12
      23.08 05:50102.6+0.27
      23.08 04:50103.38+0.61
      23.08 03:50101.02-0.04
      23.08 02:50101.28+0.09
      23.08 01:50100.55-0.32
      23.08 00:50103.39-0.18
      22.08 23:50101.12+0.3461
      22.08 22:5099.7539+0.22
      22.08 21:50100.7-0.12
      22.08 20:50101.01+0.57
      22.08 19:50101.53+0.36
      22.08 18:50101.46+0.14
      22.08 17:50102.32+0.95
      22.08 16:50103.2-0.22
      22.08 15:50102.46-0.17
      22.08 14:50103.1-0.95
      22.08 13:50103.17-0.83
      22.08 12:50103.66+0.86
      22.08 11:50103.79-1.9
      22.08 10:50106.99-0.27
      22.08 09:50106.97+1.6
      22.08 08:50101.58+1.17
      22.08 07:50100.64+0.7609
      22.08 06:5097.149+0.7187
      22.08 05:5093.9585-0.7452
      22.08 04:5098.2444-0.5414
      22.08 03:5092.5834-0.6537
      22.08 02:5092.9841+0.682
      22.08 01:5090.6381-0.38
      22.08 00:5091.5876-2.101
      21.08 23:5089.5878+0.0732
      21.08 22:5091.1847+0.3219
      21.08 21:5090.2087-0.6896
      21.08 20:5091.8743+1.2228
      21.08 19:5093.4935-1.0031
      21.08 18:5097.0889+1.0293
      21.08 17:5094.139+0.0896
      21.08 16:5095.3794+0.2315
      21.08 15:5097.0333+1.2173
      21.08 14:5098.6551+0.16
      21.08 13:50100.31+2.72
      21.08 12:50102.95-2.62
      21.08 11:50105.29-1.88
      21.08 10:50108.11-0.15
      21.08 09:50112.19-0.31
      21.08 08:50112.26+0.2
      21.08 07:50113.39+0.61
      21.08 06:50112.48-0.35
      21.08 05:50112.69-0.47
      21.08 04:50113.6+1.42
      21.08 03:50110.13-0.47
      21.08 02:50113.16+0.02
      21.08 01:50113.09-1.26
      21.08 00:50114.29-0.69
      20.08 23:50113.89-0.98
      20.08 22:50115.74-2.82
      20.08 21:50115.56-1.56
      20.08 20:50119.75+0.78
      20.08 19:50112-0.32
      20.08 18:50112.51-0.02
      20.08 17:50116.99+0.04
      20.08 16:50117.27-0.89
      20.08 15:50122.8-0.42
      20.08 14:50122.07-0.71
      20.08 13:50122.66+0.72
      20.08 12:50122.05+0.49
      20.08 11:50121.1+0.26
      20.08 10:50119.96+0.1
      20.08 09:50119.19+0.13
      20.08 08:50118.93-0.38
      20.08 07:50118.71+0.43
      20.08 06:50118.07-0.36
      20.08 05:50119.66+0.55
      20.08 04:50119.36+0.06
      20.08 03:50119.07-0.19
      20.08 02:50119.88-0.48
      20.08 01:50120.59-0.26
      20.08 00:50120.18-0.41
      19.08 23:50120.52+0.16
      19.08 22:50119.24+0.1
      19.08 21:50120.36
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 89.5878
      макс: 122.8
      за месяц:
        103.09
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.202699.7612-0.8388
      23.08.2026100.6-0.47
      22.08.2026101.07+0.8
      21.08.2026100.27-17.33
      20.08.2026117.6+0.85
      19.08.2026116.75+9
      18.08.2026107.75+11.5097
      17.08.202696.2403+1.4076
      16.08.202694.8327-0.2886
      15.08.202695.1213-0.9844
      14.08.202696.1057-0.501
      13.08.202696.6067+2.2
      12.08.202694.4067+2.4177
      11.08.202691.989+1.6293
      10.08.202690.3597-0.0652
      09.08.202690.4249-1.1946
      08.08.202691.6195+1.1536
      07.08.202690.4659+0.0907
      06.08.202690.3752-3.705
      05.08.202694.0802-0.7001
      04.08.202694.7803-1.439
      03.08.202696.2193-1.9601
      02.08.202698.1794+2.8435
      01.08.202695.3359-0.6973
      31.07.202696.0332-0.7134
      30.07.202696.7466+0.5149
      29.07.202696.2317+2.3378
      28.07.202693.8939+1.7096
      27.07.202692.1843+2.2541
      26.07.202689.9302
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 48.0472
      макс: 122.8
      за квартал:
      103.09  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      25.08.202699.7612-0.8388
      23.08.2026100.6-0.47
      22.08.2026101.07+0.8
      21.08.2026100.27-17.33
      20.08.2026117.6+0.85
      19.08.2026116.75+9
      18.08.2026107.75+11.5097
      17.08.202696.2403+1.4076
      16.08.202694.8327-0.2886
      15.08.202695.1213-0.9844
      14.08.202696.1057-0.501
      13.08.202696.6067+2.2
      12.08.202694.4067+2.4177
      11.08.202691.989+1.6293
      10.08.202690.3597-0.0652
      09.08.202690.4249-1.1946
      08.08.202691.6195+1.1536
      07.08.202690.4659+0.0907
      06.08.202690.3752-3.705
      05.08.202694.0802-0.7001
      04.08.202694.7803-1.439
      03.08.202696.2193-1.9601
      02.08.202698.1794+2.8435
      01.08.202695.3359-0.6973
      31.07.202696.0332-0.7134
      30.07.202696.7466+0.5149
      29.07.202696.2317+2.3378
      28.07.202693.8939+1.7096
      27.07.202692.1843+2.2541
      26.07.202689.9302+0.0566
      25.07.202689.8736-0.869
      24.07.202690.7426-0.3843
      23.07.202691.1269-0.9564
      22.07.202692.0833-2.2124
      21.07.202694.2957+1.8689
      20.07.202692.4268+0.3059
      19.07.202692.1209+2.7883
      18.07.202689.3326+0.2224
      17.07.202689.1102-3.7701
      16.07.202692.8803+1.0805
      15.07.202691.7998+2.6231
      14.07.202689.1767-0.9767
      13.07.202690.1534+0.2125
      12.07.202689.9409+0.7977
      11.07.202689.1432+0.9574
      10.07.202688.1858+1.8688
      09.07.202686.317-0.8524
      08.07.202687.1694+0.1608
      07.07.202687.0086-1.6293
      06.07.202688.6379+1.8204
      05.07.202686.8175+0.759
      04.07.202686.0585+3.4487
      03.07.202682.6098-3.0327
      02.07.202685.6425-1.2545
      01.07.202686.897+6.2046
      30.06.202680.6924+4.4031
      29.06.202676.2893+0.2941
      28.06.202675.9952-0.3139
      27.06.202676.3091-0.3646
      26.06.202676.6737-1.3887
      25.06.202678.0624-1.5876
      24.06.202679.65+0.4148
      23.06.202679.2352-1.6457
      22.06.202680.8809+0.9273
      21.06.202679.9536-1.0404
      20.06.202680.994-5.5902
      19.06.202686.5842-4.2462
      18.06.202690.8304+7.7475
      17.06.202683.0829+2.7971
      16.06.202680.2858+5.6882
      15.06.202674.5976+4.2001
      14.06.202670.3975+0.0656
      13.06.202670.3319-1.426
      12.06.202671.7579+0.7476
      11.06.202671.0103-1.7476
      10.06.202672.7579-3.4536
      09.06.202676.2115-0.2613
      08.06.202676.4728-3.635
      07.06.202680.1078-1.7322
      06.06.202681.84+5.7054
      05.06.202676.1346-0.1259
      04.06.202676.2605+0.5168
      03.06.202675.7437-0.3577
      02.06.202676.1014-6.3878
      01.06.202682.4892+2.5416
      31.05.202679.9476-0.9165
      30.05.202680.8641+10.4093
      29.05.202670.4548+8.6359
      28.05.202661.8189+13.7717
      27.05.202648.0472

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.