Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Gala

    Курс Stellar (XLM) к Gala (GALA)

    Обновлено: 23.10.2026 02:30:01Stellar

    =
    Калькулятор XLM - GALA / Обратный расчет: курс Gala к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно gala, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 94.0657
      макс: 95.6551
      за сутки:
        94.5775

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.10 02:3094.5775-0.0082
      23.10 02:2094.5857+0.0493
      23.10 02:1094.5364+0.238
      23.10 02:0094.2984+0.06
      23.10 01:5094.2384+0.0146
      23.10 01:4094.2238-0.0197
      23.10 01:3094.2435+0.0828
      23.10 01:2094.1607+0.095
      23.10 01:1094.0657-0.2147
      23.10 01:0394.2804-0.0343
      23.10 01:0094.3147-0.0773
      23.10 00:5094.392-0.0335
      23.10 00:4094.4255+0.177
      23.10 00:3094.2485-0.1447
      23.10 00:2094.3932-0.1315
      23.10 00:1094.5247-0.2855
      23.10 00:0094.8102-0.2018
      22.10 23:5095.012+0.0977
      22.10 23:4094.9143+0.0452
      22.10 23:3094.8691-0.2796
      22.10 23:2095.1487-0.1629
      22.10 23:1095.3116-0.1262
      22.10 23:0395.4378-0.0164
      22.10 23:0095.4542-0.2009
      22.10 22:5095.6551+0.1104
      22.10 22:4095.5447-0.0835
      22.10 22:3095.6282+0.1057
      22.10 22:2095.5225+0.0675
      22.10 22:1095.455-0.1789
      22.10 22:0095.6339+0.236
      22.10 21:5095.3979-0.0283
      22.10 21:4095.4262+0.0988
      22.10 21:3095.3274-0.1134
      22.10 21:2095.4408-0.0043
      22.10 21:1095.4451+0.0512
      22.10 21:0395.3939+0.0543
      22.10 21:0095.3396+0.0607
      22.10 20:5095.2789+0.0646
      22.10 20:4095.2143+0.0571
      22.10 20:3095.1572+0.081
      22.10 20:2095.0762-0.01
      22.10 20:1095.0862+0.0758
      22.10 20:0095.0104-0.1092
      22.10 19:5095.1196+0.196
      22.10 19:4094.9236+0.0104
      22.10 19:3094.9132+0.1019
      22.10 19:2094.8113-0.1627
      22.10 19:1094.974+0.0323
      22.10 19:0394.9417-0.044
      22.10 19:0094.9857-0.0399
      22.10 18:5095.0256+0.2074
      22.10 18:4094.8182-0.0322
      22.10 18:3094.8504-0.1464
      22.10 18:2094.9968-0.0376
      22.10 18:1095.0344-0.0125
      22.10 18:0095.0469+0.2194
      22.10 17:5094.8275-0.0821
      22.10 17:4094.9096+0.1477
      22.10 17:3094.7619+0.0687
      22.10 17:2094.6932+0.0315
      22.10 17:1094.6617+0.0291
      22.10 17:0394.6326-0.0631
      22.10 17:0094.6957-0.1706
      22.10 16:5094.8663+0.161
      22.10 16:4094.7053+0.079
      22.10 16:3094.6263+0.0567
      22.10 16:2094.5696+0.1763
      22.10 16:1094.3933-0.0573
      22.10 16:0094.4506+0.0831
      22.10 15:5094.3675-0.0326
      22.10 15:4094.4001-0.1111
      22.10 15:3094.5112+0.0382
      22.10 15:2094.473-0.105
      22.10 15:1094.578+0.1337
      22.10 15:0594.4443+0.0095
      22.10 15:0394.4348+0.0039
      22.10 15:0294.4309-0.0046
      22.10 15:0094.4355+0.0635
      22.10 14:5094.372+0.0827
      22.10 14:4094.2893-0.0892
      22.10 14:3094.3785-0.0591
      22.10 14:2094.4376+0.0749
      22.10 14:1094.3627-0.0145
      22.10 14:0094.3772+0.0082
      22.10 13:5094.369+0.2129
      22.10 13:4094.1561+0.0853
      22.10 13:3094.0708-0.0331
      22.10 13:2094.1039-0.1615
      22.10 13:1094.2654-0.1717
      22.10 13:0394.4371-0.0722
      22.10 13:0094.5093-0.162
      22.10 12:5094.6713+0.0635
      22.10 12:4094.6078-0.1239
      22.10 12:3094.7317+0.0397
      22.10 12:2094.692-0.3177
      22.10 12:1095.0097+0.0762
      22.10 12:0094.9335-0.0459
      22.10 11:5094.9794-0.1143
      22.10 11:4095.0937-0.0235
      22.10 11:3095.1172-0.139
      22.10 11:2095.2562+0.2644
      22.10 11:1094.9918+0.034
      22.10 11:0394.9578-0.0178
      22.10 11:0094.9756+0.0302
      22.10 10:5094.9454+0.0999
      22.10 10:4094.8455-0.0089
      22.10 10:3094.8544-0.033
      22.10 10:2094.8874-0.0674
      22.10 10:1094.9548+0.1032
      22.10 10:0094.8516-0.1624
      22.10 09:5095.014+0.0323
      22.10 09:4094.9817+0.1102
      22.10 09:3094.8715+0.0421
      22.10 09:2094.8294-0.0702
      22.10 09:1094.8996+0.0145
      22.10 09:0394.8851-0.01
      22.10 09:0094.8951+0.1498
      22.10 08:5094.7453-0.0691
      22.10 08:4094.8144-0.0707
      22.10 08:3094.8851+0.0777
      22.10 08:2094.8074+0.1949
      22.10 08:1094.6125-0.183
      22.10 08:0094.7955+0.0699
      22.10 07:5094.7256+0.1274
      22.10 07:4094.5982+0.0479
      22.10 07:3094.5503+0.042
      22.10 07:2094.5083-0.1448
      22.10 07:1094.6531+0.0335
      22.10 07:0394.6196-0.0109
      22.10 07:0294.6305-0.0513
      22.10 06:5094.6818-0.0261
      22.10 06:4094.7079-0.0362
      22.10 06:3094.7441-0.1805
      22.10 06:2094.9246+0.0164
      22.10 06:1094.9082-0.1453
      22.10 06:0095.0535+0.0524
      22.10 05:5095.0011-0.3144
      22.10 05:4095.3155-0.0879
      22.10 05:3095.4034+0.4637
      22.10 05:2094.9397+0.2769
      22.10 05:1094.6628-0.0175
      22.10 05:0394.6803-0.0442
      22.10 05:0094.7245-0.0048
      22.10 04:5094.7293+0.0259
      22.10 04:4094.7034+0.2793
      22.10 04:3094.4241-0.0221
      22.10 04:2094.4462-0.2452
      22.10 04:1094.6914+0.2506
      22.10 04:0094.4408-0.0323
      22.10 03:5094.4731-0.0391
      22.10 03:4294.5122+0.1617
      22.10 03:3094.3505+0.0262
      22.10 03:2094.3243+0.1089
      22.10 03:1094.2154-0.0357
      22.10 03:0394.2511+0.0011
      22.10 03:0094.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.4997
      макс: 95.6551
      за неделю:
      94.5775  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.10 02:3094.5775+0.06
      23.10 01:5094.2384-0.0773
      23.10 00:5094.392-0.2018
      22.10 23:5095.012-0.2009
      22.10 22:5095.6551+0.236
      22.10 21:5095.3979+0.0607
      22.10 20:5095.2789-0.1092
      22.10 19:5095.1196-0.0399
      22.10 18:5095.0256+0.2194
      22.10 17:5094.8275-0.1706
      22.10 16:5094.8663+0.0831
      22.10 15:5094.3675+0.0635
      22.10 14:5094.372+0.0082
      22.10 13:5094.369-0.162
      22.10 12:5094.6713-0.0459
      22.10 11:5094.9794+0.0302
      22.10 10:5094.9454-0.1624
      22.10 09:5095.014+0.1498
      22.10 08:5094.7453+0.0699
      22.10 07:5094.7256-0.0513
      22.10 06:5094.6818+0.0524
      22.10 05:5095.0011-0.0048
      22.10 04:5094.7293-0.0323
      22.10 03:5094.4731+0.1367
      22.10 02:5094.1133-0.1883
      22.10 01:5094.0118+0.0643
      22.10 00:5093.8946+0.0144
      21.10 23:5093.6752+0.0654
      21.10 22:5093.6538+0.1533
      21.10 21:5092.5034+0.0555
      21.10 20:5092.7132+0.1035
      21.10 19:5092.7514+0.0617
      21.10 18:5092.4522+0.0647
      21.10 17:5092.6956-0.0634
      21.10 16:5092.9015-0.1392
      21.10 15:5093.5598-0.1372
      21.10 14:5093.8949+0.1484
      21.10 13:5093.833-0.091
      21.10 12:5093.669+0.137
      21.10 11:5092.9172-0.1001
      21.10 10:5092.7779+0.1604
      21.10 09:5093.2047+0.0821
      21.10 08:5092.9509+0.125
      21.10 07:5092.3952+0.0558
      21.10 06:5091.9597-0.1069
      21.10 05:5092.526-0.0262
      21.10 04:5092.7159+0.0993
      21.10 03:5092.2106+0.0148
      21.10 02:5092.1563+0.0545
      21.10 01:5092.0368+0.0139
      21.10 00:5091.2536+0.0112
      20.10 23:5090.7681+0.1958
      20.10 22:5090.5691-0.0404
      20.10 21:5090.4719+0.2288
      20.10 20:5090.2093-0.0001
      20.10 19:5090.3139+0.0205
      20.10 18:5090.8649+0.2028
      20.10 17:5090.3376-0.0691
      20.10 16:5091.3284+0.0843
      20.10 15:5091.8351-0.0148
      20.10 14:5092.2463-0.0278
      20.10 13:5092.0876-0.0884
      20.10 12:5091.9127-0.0893
      20.10 11:5091.9666+0.0691
      20.10 10:5091.709+0.1429
      20.10 09:5091.2637+0.0959
      20.10 08:5091.043+0.0921
      20.10 07:5091.1447+0.0204
      20.10 06:5090.9658-0.245
      20.10 05:5091.6736+0.1857
      20.10 04:5090.9843-0.1274
      20.10 03:5091.8978+0.0986
      20.10 02:5091.6675-0.0261
      20.10 01:5092.1592+0.0284
      20.10 00:5092.837-0.1371
      19.10 23:5093.261-0.0632
      19.10 22:5092.9716-0.0096
      19.10 21:5092.9512-0.087
      19.10 20:5093.47-0.0177
      19.10 19:5093.0291-0.1583
      19.10 18:5093.3679+0.5503
      19.10 17:5092.9037+0.0962
      19.10 16:5094.0127-0.0845
      19.10 15:5093.4999+0.0463
      19.10 14:5094.1205-0.1141
      19.10 13:5093.8745+0.0865
      19.10 12:5093.7145+0.1314
      19.10 11:5093.4339+0.0271
      19.10 10:5093.6921+0.0174
      19.10 09:5093.9194+0.2202
      19.10 08:5093.7386-0.1194
      19.10 07:5094.0383+0.0699
      19.10 06:5093.7947+0.1012
      19.10 05:5093.2721-0.1785
      19.10 04:5093.1612-0.0833
      19.10 03:5093.073+0.0524
      19.10 02:5092.7232-0.2053
      19.10 01:5093.2048+0.0833
      19.10 00:5093.6056-0.1404
      18.10 23:5094.1581+0.0816
      18.10 22:5093.8678-0.1201
      18.10 21:5093.2471+0.3657
      18.10 20:5092.7518-0.0197
      18.10 19:5092.8988+0.0054
      18.10 18:5093.0395-0.2453
      18.10 17:5393.1613-0.0946
      18.10 16:5092.672+0.2204
      18.10 15:5092.3009-0.1406
      18.10 14:5092.2951+0.1439
      18.10 13:5091.7971-0.0705
      18.10 12:5091.6369-0.1526
      18.10 11:5091.9288+0.0316
      18.10 10:5091.4926+0.3395
      18.10 09:5090.65-0.1524
      18.10 08:5091.1469+0.1274
      18.10 07:5090.7223+0.0062
      18.10 06:5090.1054+0.0189
      18.10 05:5090.9127+0.202
      18.10 04:5090.4463+0.0463
      18.10 03:5090.4761-0.056
      18.10 02:5090.2637-0.2458
      18.10 01:5090.469-0.196
      18.10 00:5091.2101-0.1068
      17.10 23:5090.5529-0.0881
      17.10 22:5089.6904-0.1146
      17.10 21:5089.9918-0.1096
      17.10 20:5090.2229+0.2596
      17.10 19:5089.486+0.1434
      17.10 18:5089.5885+0.0949
      17.10 17:5089.0628-0.1798
      17.10 16:5089.4771+0.0452
      17.10 15:5089.5661+0.0089
      17.10 14:5089.2965+0.1411
      17.10 13:5089.3084-0.1855
      17.10 12:5089.0699+0.133
      17.10 11:5088.5395-0.0741
      17.10 10:5088.6394+0.2797
      17.10 09:5088.1505+0.0612
      17.10 08:5087.9199+0.2263
      17.10 07:5087.4997+0.1285
      17.10 06:5087.9209+0.0549
      17.10 05:5089.0749+0.0961
      17.10 04:5088.934-0.1359
      17.10 03:5089.1582-0.1012
      17.10 02:5089.2492-0.0317
      17.10 01:5089.2872+0.1476
      17.10 00:5089.4597-0.1066
      16.10 23:5089.3558-0.4577
      16.10 22:5089.5777-0.0849
      16.10 21:5090.0794+0.1017
      16.10 20:5089.3996+0.0494
      16.10 19:5088.9817+0.1179
      16.10 18:5089.0163+0.2739
      16.10 17:5088.6798+0.0792
      16.10 16:5088.7101+0.1237
      16.10 15:5088.5744+0.0661
      16.10 14:5088.7283+0.0783
      16.10 13:5088.1896+0.1606
      16.10 12:5088.332+0.1044
      16.10 11:5088.1919+0.3008
      16.10 10:5087.8841+0.1804
      16.10 09:5088.2496+0.01
      16.10 08:5087.9186-0.0726
      16.10 07:5088.0039-0.1326
      16.10 06:5088.8997+0.0012
      16.10 05:5089.0401-0.0582
      16.10 04:5089.2031-0.0828
      16.10 03:5089.5198-0.1071
      16.10 02:5089.54
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 81.4769
      макс: 105.49
      за месяц:
      94.5775  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      21.10.202693.077+1.757
      20.10.202691.32-2.0403
      19.10.202693.3603+1.2751
      18.10.202692.0852+2.8273
      17.10.202689.2579+0.376
      16.10.202688.8819-1.9562
      15.10.202690.8381+1.3293
      14.10.202689.5088+2.0484
      13.10.202687.4604+2.9314
      12.10.202684.529+2.1559
      11.10.202682.3731+0.8962
      10.10.202681.4769-5.1725
      09.10.202686.6494+0.04
      08.10.202686.6094-1.8839
      07.10.202688.4933+0.7984
      06.10.202687.6949+0.0554
      05.10.202687.6395+2.7612
      04.10.202684.8783+1.1153
      03.10.202683.763-4.6329
      02.10.202688.3959-9.1979
      01.10.202697.5938-1.0857
      30.09.202698.6795-2.7905
      29.09.2026101.47+1.11
      28.09.2026100.36+5.9649
      27.09.202694.3951-11.0949
      25.09.2026105.49+1.21
      24.09.2026104.28+1.08
      23.09.2026103.2+1.33
      22.09.2026101.87+0.6
      21.09.2026101.27
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 81.4769
      макс: 117.6
      за квартал:
        94.5775
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      21.10.202693.077+1.757
      20.10.202691.32-2.0403
      19.10.202693.3603+1.2751
      18.10.202692.0852+2.8273
      17.10.202689.2579+0.376
      16.10.202688.8819-1.9562
      15.10.202690.8381+1.3293
      14.10.202689.5088+2.0484
      13.10.202687.4604+2.9314
      12.10.202684.529+2.1559
      11.10.202682.3731+0.8962
      10.10.202681.4769-5.1725
      09.10.202686.6494+0.04
      08.10.202686.6094-1.8839
      07.10.202688.4933+0.7984
      06.10.202687.6949+0.0554
      05.10.202687.6395+2.7612
      04.10.202684.8783+1.1153
      03.10.202683.763-4.6329
      02.10.202688.3959-9.1979
      01.10.202697.5938-1.0857
      30.09.202698.6795-2.7905
      29.09.2026101.47+1.11
      28.09.2026100.36+5.9649
      27.09.202694.3951-11.0949
      25.09.2026105.49+1.21
      24.09.2026104.28+1.08
      23.09.2026103.2+1.33
      22.09.2026101.87+0.6
      21.09.2026101.27-0.51
      20.09.2026101.78-0.55
      19.09.2026102.33+1.37
      18.09.2026100.96-5.06
      17.09.2026106.02-3.78
      16.09.2026109.8-3.63
      15.09.2026113.43+3.76
      14.09.2026109.67+3.52
      13.09.2026106.15-0.47
      12.09.2026106.62+2.02
      11.09.2026104.6+1.24
      10.09.2026103.36+2.99
      09.09.2026100.37+0.4265
      08.09.202699.9435+0.4247
      07.09.202699.5188+1.4197
      06.09.202698.0991+0.2781
      05.09.202697.821-4.919
      04.09.2026102.74+1.32
      03.09.2026101.42+2.1028
      02.09.202699.3172-2.1228
      01.09.2026101.44-1.47
      31.08.2026102.91+1.11
      30.08.2026101.8+1.27
      29.08.2026100.53-0.43
      28.08.2026100.96-0.52
      27.08.2026101.48+0.09
      26.08.2026101.39+1.6288
      25.08.202699.7612-0.8388
      23.08.2026100.6-0.47
      22.08.2026101.07+0.8
      21.08.2026100.27-17.33
      20.08.2026117.6+0.85
      19.08.2026116.75+9
      18.08.2026107.75+11.5097
      17.08.202696.2403+1.4076
      16.08.202694.8327-0.2886
      15.08.202695.1213-0.9844
      14.08.202696.1057-0.501
      13.08.202696.6067+2.2
      12.08.202694.4067+2.4177
      11.08.202691.989+1.6293
      10.08.202690.3597-0.0652
      09.08.202690.4249-1.1946
      08.08.202691.6195+1.1536
      07.08.202690.4659+0.0907
      06.08.202690.3752-3.705
      05.08.202694.0802-0.7001
      04.08.202694.7803-1.439
      03.08.202696.2193-1.9601
      02.08.202698.1794+2.8435
      01.08.202695.3359-0.6973
      31.07.202696.0332-0.7134
      30.07.202696.7466+0.5149
      29.07.202696.2317+2.3378
      28.07.202693.8939+1.7096
      27.07.202692.1843+2.2541
      26.07.202689.9302+0.0566
      25.07.202689.8736-0.869
      24.07.202690.7426-0.3843
      23.07.202691.1269

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.