Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Gala

Обновлено: 20.01.2022 19:40:01Cardano

=
Калькулятор ADA - GALA / Обратный расчет: курс Gala к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно gala, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7063
    макс: 4.8908
    за сутки:
    4.8128  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 19:404.8128+0.0063
    20.01 19:304.8065+0.0073
    20.01 19:204.7992-0.0175
    20.01 19:104.8167+0.0114
    20.01 19:004.8053-0.0078
    20.01 18:504.8131-0.0081
    20.01 18:404.8212-0.0238
    20.01 18:304.845+0.0106
    20.01 18:204.8344-0.0259
    20.01 18:104.8603+0.02
    20.01 18:034.8403-0.0029
    20.01 18:004.8432+0.0252
    20.01 17:504.818+0.0075
    20.01 17:404.8105+0.0121
    20.01 17:304.7984-0.0044
    20.01 17:204.8028+0.0289
    20.01 17:104.7739-0.061
    20.01 17:004.8349+0.0212
    20.01 16:504.8137-0.0004
    20.01 16:404.8141+0.0066
    20.01 16:304.8075+0.0119
    20.01 16:204.7956-0.0163
    20.01 16:104.8119-0.0054
    20.01 16:034.8173-0.0109
    20.01 16:004.8282+0.0268
    20.01 15:504.8014+0.021
    20.01 15:404.7804-0.0108
    20.01 15:304.7912+0.0048
    20.01 15:204.7864+0.0014
    20.01 15:104.785-0.0076
    20.01 15:004.7926+0.0048
    20.01 14:504.7878-0.0082
    20.01 14:404.796+0.0001
    20.01 14:304.7959-0.0067
    20.01 14:204.8026+0.0017
    20.01 14:104.8009+0.0142
    20.01 14:034.7867+0.0033
    20.01 14:004.7834+0.0045
    20.01 13:504.7789-0.0087
    20.01 13:404.7876-0.0117
    20.01 13:304.7993+0.0076
    20.01 13:204.7917-0.0014
    20.01 13:104.7931+0.0087
    20.01 13:004.7844+0.0084
    20.01 12:504.776+0.0002
    20.01 12:404.7758+0.0002
    20.01 12:304.7756+0.0128
    20.01 12:204.7628+0.0058
    20.01 12:104.757-0.016
    20.01 12:034.773+0.0001
    20.01 12:004.7729-0.0055
    20.01 11:504.7784-0.0016
    20.01 11:404.78-0.0322
    20.01 11:304.8122+0.0031
    20.01 11:204.8091+0.0056
    20.01 11:104.8035+0.0039
    20.01 11:004.7996-0.006
    20.01 10:504.8056+0.0126
    20.01 10:404.793-0.0081
    20.01 10:304.8011-0.0258
    20.01 10:204.8269+0.016
    20.01 10:104.8109-0.0007
    20.01 10:034.8116-0.0035
    20.01 10:004.8151-0.0018
    20.01 09:504.8169-0.007
    20.01 09:404.8239-0.0152
    20.01 09:304.8391-0.0002
    20.01 09:204.8393-0.01
    20.01 09:104.8493+0.0055
    20.01 09:004.8438+0.0445
    20.01 08:504.7993+0.0094
    20.01 08:404.7899-0.013
    20.01 08:304.8029-0.0073
    20.01 08:204.8102+0.0072
    20.01 08:104.803-0.0107
    20.01 08:034.8137-0.0143
    20.01 08:004.828-0.019
    20.01 07:504.847+0.0116
    20.01 07:404.8354-0.0019
    20.01 07:304.8373+0.0006
    20.01 07:204.8367+0.0021
    20.01 07:104.8346-0.0126
    20.01 07:004.8472+0.0087
    20.01 06:504.8385+0.002
    20.01 06:404.8365-0.0086
    20.01 06:304.8451+0.0049
    20.01 06:204.8402-0.0095
    20.01 06:104.8497-0.0047
    20.01 06:034.8544-0.001
    20.01 06:004.8554+0.0349
    20.01 05:504.8205-0.0166
    20.01 05:404.8371-0.0076
    20.01 05:304.8447+0.0017
    20.01 05:204.843-0.0055
    20.01 05:104.8485-0.0073
    20.01 05:004.8558+0.0265
    20.01 04:504.8293+0.002
    20.01 04:404.8273-0.0042
    20.01 04:304.8315+0.013
    20.01 04:204.8185+0.0351
    20.01 04:104.7834+0.0097
    20.01 04:034.7737-0.0136
    20.01 04:004.7873-0.0191
    20.01 03:504.8064+0.0015
    20.01 03:404.8049-0.0241
    20.01 03:304.829+0.0184
    20.01 03:204.8106+0.0282
    20.01 03:104.7824-0.0392
    20.01 03:004.8216+0.0129
    20.01 02:504.8087+0.0116
    20.01 02:404.7971-0.0009
    20.01 02:304.798+0.0122
    20.01 02:204.7858+0.0111
    20.01 02:104.7747+0.0059
    20.01 02:034.7688-0.0112
    20.01 02:004.78+0.0043
    20.01 01:504.7757-0.0082
    20.01 01:404.7839+0.0256
    20.01 01:304.7583-0.0009
    20.01 01:204.7592+0.0158
    20.01 01:104.7434+0.0109
    20.01 01:004.7325-0.0002
    20.01 00:504.7327+0.0038
    20.01 00:404.7289+0.0016
    20.01 00:304.7273+0.0045
    20.01 00:204.7228+0.011
    20.01 00:104.7118+0.003
    20.01 00:034.7088+0.0025
    20.01 00:004.7063-0.0114
    19.01 23:504.7177-0.0434
    19.01 23:404.7611-0.0087
    19.01 23:304.7698-0.0088
    19.01 23:204.7786-0.0005
    19.01 23:104.7791-0.0188
    19.01 23:004.7979-0.0181
    19.01 22:504.816+0.004
    19.01 22:404.812-0.0453
    19.01 22:304.8573-0.0253
    19.01 22:204.8826-0.0037
    19.01 22:104.8863+0.005
    19.01 22:034.8813-0.0025
    19.01 22:004.8838-0.0014
    19.01 21:504.8852-0.0056
    19.01 21:404.8908+0.0116
    19.01 21:304.8792-0.0108
    19.01 21:204.89+0.0145
    19.01 21:104.8755+0.0228
    19.01 21:004.8527+0.0067
    19.01 20:504.846-0.0145
    19.01 20:404.8605+0.0001
    19.01 20:304.8604-0.0021
    19.01 20:204.8625+0.0067
    19.01 20:104.8558-0.0217
    19.01 20:034.8775+0.006
    19.01 20:004.8715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.689
    макс: 5.2266
    за неделю:
    4.8128  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    20.01 19:404.8128-0.0078
    20.01 18:504.8131+0.0252
    20.01 17:504.818+0.0212
    20.01 16:504.8137+0.0268
    20.01 15:504.8014+0.0048
    20.01 14:504.7878+0.0045
    20.01 13:504.7789+0.0084
    20.01 12:504.776-0.0055
    20.01 11:504.7784-0.006
    20.01 10:504.8056-0.0018
    20.01 09:504.8169+0.0445
    20.01 08:504.7993-0.019
    20.01 07:504.847+0.0087
    20.01 06:504.8385+0.0349
    20.01 05:504.8205+0.0265
    20.01 04:504.8293-0.0191
    20.01 03:504.8064+0.0129
    20.01 02:504.8087+0.0043
    20.01 01:504.7757-0.0002
    20.01 00:504.7327-0.0114
    19.01 23:504.7177-0.0181
    19.01 22:504.816-0.0014
    19.01 21:504.8852+0.0067
    19.01 20:504.846+0.0005
    19.01 19:504.871-0.0324
    19.01 18:504.9384-0.0378
    19.01 17:504.9938+0.0276
    19.01 16:504.964+0.0206
    19.01 15:505.0098+0.0143
    19.01 14:504.9966-0.0117
    19.01 13:504.9849+0.0093
    19.01 12:505.0057-0.0022
    19.01 11:504.996+0.0017
    19.01 10:504.918+0.0125
    19.01 09:504.8789-0.0613
    19.01 08:504.9638-0.0091
    19.01 07:505.0147-0.0111
    19.01 06:505.0647-0.0236
    19.01 05:505.0425-0.0001
    19.01 04:505.0727+0.0378
    19.01 03:504.9531-0.0231
    19.01 02:504.912+0.0023
    19.01 01:504.9644-0.0202
    19.01 00:504.9007-0.008
    18.01 23:504.839+0.0085
    18.01 22:504.8294+0.0106
    18.01 21:504.804-0.0003
    18.01 20:504.8461-0.0407
    18.01 19:504.6888+0.0098
    18.01 18:504.9613-0.0537
    18.01 17:504.9812+0.0003
    18.01 16:505.0776+0.0307
    18.01 15:505.0435+0.0072
    18.01 14:505.0013-0.0056
    18.01 13:505.0305-0.0234
    18.01 12:505.0648-0.0095
    18.01 11:505.1192+0.0022
    18.01 10:505.088+0.0045
    18.01 09:505.1138+0.0008
    18.01 08:505.168+0.0164
    18.01 07:505.2108+0.0475
    18.01 06:505.2088-0.0066
    18.01 05:505.2266+0.0896
    18.01 04:505.2182+0.0398
    18.01 03:505.1858+0.0587
    18.01 02:505.1703+0.0233
    18.01 01:505.0267+0.0333
    18.01 00:505.0265-0.0069
    17.01 23:505.0504+0.0651
    17.01 22:505.0202+0.0821
    17.01 21:504.9066-0.0244
    17.01 20:504.931-0.013
    17.01 19:504.8791+0.0007
    17.01 18:504.8314-0.034
    17.01 17:504.9337+0.0159
    17.01 16:504.9276+0.0035
    17.01 15:504.8859-0.0102
    17.01 14:504.866-0.019
    17.01 13:504.9151+0.0418
    17.01 12:504.8525+0.0243
    17.01 11:504.7854+0.07
    17.01 10:504.7812+0.0113
    17.01 09:504.7863+0.018
    17.01 08:504.6914-0.0133
    17.01 07:504.5904-0.0286
    17.01 06:504.6471+0.0442
    17.01 05:504.5294-0.0136
    17.01 04:504.2831+0.013
    17.01 03:504.3246-0.0106
    17.01 02:504.297+0.0011
    17.01 01:504.2779-0.0061
    17.01 00:504.2614+0.0113
    16.01 23:504.2326-0.0048
    16.01 22:504.2568-0.0234
    16.01 21:504.267+0.0022
    16.01 20:504.2355+0.0519
    16.01 19:504.1137-0.0048
    16.01 18:504.2772-0.0122
    16.01 17:504.2927+0.009
    16.01 16:504.2623+0.0091
    16.01 15:504.2836+0.0171
    16.01 14:504.2557-0.0197
    16.01 13:504.2124-0.0093
    16.01 12:504.1208+0.0022
    16.01 11:504.1098+0.0067
    16.01 10:504.1098-0.006
    16.01 09:504.1441+0.0224
    16.01 08:504.1321-0.0006
    16.01 07:504.0538-0.01
    16.01 06:504.0487+0.0024
    16.01 05:504.0303-0.001
    16.01 04:503.9657+0.015
    16.01 03:503.8398-0.0122
    16.01 02:503.8608-0.0106
    16.01 01:503.853-0.0042
    16.01 00:503.8566+0.008
    15.01 23:503.8135-0.0037
    15.01 22:503.7736+0.0363
    15.01 21:503.7054-0.0062
    15.01 20:503.689-0.0261
    15.01 19:503.7331-0.0142
    15.01 18:503.839+0.0044
    15.01 17:503.8326-0.0003
    15.01 16:503.8223-0.0114
    15.01 15:503.8249-0.0139
    15.01 14:503.8438-0.0007
    15.01 13:503.8839-0.0028
    15.01 12:503.8605+0.0058
    15.01 11:503.8544+0.0056
    15.01 10:503.8553+0.0051
    15.01 09:503.831+0.0026
    15.01 08:503.8579-0.029
    15.01 07:503.891+0.0048
    15.01 06:503.9047-0.0065
    15.01 05:503.9273-0.0069
    15.01 04:503.9527+0.0128
    15.01 03:503.9325+0.0043
    15.01 02:503.9743+0.0098
    15.01 01:503.9748+0.0411
    15.01 00:503.9218-0.0024
    14.01 23:503.9023+0.002
    14.01 22:503.8885+0.001
    14.01 21:503.8865-0.0006
    14.01 20:503.8794+0.0024
    14.01 19:503.8714-0.0013
    14.01 18:503.8745+0.0052
    14.01 17:503.8503+0.0088
    14.01 16:503.8409+0.0029
    14.01 15:503.8377-0.0152
    14.01 14:503.8542+0.0088
    14.01 13:503.8779+0.0098
    14.01 12:503.881+0.0034
    14.01 11:503.8874+0.0021
    14.01 10:503.8966+0.0005
    14.01 09:503.8706+0.0137
    14.01 08:503.8026+0.0196
    14.01 07:503.7887-0.0034
    14.01 06:503.7844+0.0011
    14.01 05:503.7891-0.0058
    14.01 04:503.7791+0.004
    14.01 03:503.7951+0.0031
    14.01 02:503.7809-0.0047
    14.01 01:503.7944+0.0016
    14.01 00:503.7773-0.0013
    13.01 23:503.787+0.0064
    13.01 22:503.7685+0.0101
    13.01 21:503.7409-0.0014
    13.01 20:503.7347+0.0097
    13.01 19:503.7317
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 2.8374
    макс: 5.2266
    за месяц:
    4.8128  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20224.9226-0.0965
    18.01.20225.0191+0.1814
    17.01.20224.8377+0.6535
    16.01.20224.1842+0.3478
    15.01.20223.8364-0.0337
    14.01.20223.8701+0.1656
    13.01.20223.7045+0.1047
    12.01.20223.5998-0.1174
    11.01.20223.7172+0.0617
    10.01.20223.6555+0.0196
    09.01.20223.6359+0.0308
    08.01.20223.6051+0.1383
    07.01.20223.4668+0.1575
    06.01.20223.3093+0.1832
    05.01.20223.1261+0.0645
    04.01.20223.0616+0.0579
    03.01.20223.0037+0.0203
    02.01.20222.9834+0.0667
    01.01.20222.9167+0.0355
    31.12.20212.8812+0.0121
    30.12.20212.8691-0.1012
    29.12.20212.9703-0.0143
    28.12.20212.9846+0.1472
    27.12.20212.8374-0.0438
    26.12.20212.8812-0.0068
    25.12.20212.888-0.0145
    24.12.20212.9025-0.0002
    23.12.20212.9027-0.0859
    22.12.20212.9886+0.1112
    21.12.20212.8774+0.0183
    20.12.20212.8591
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 2.196
    макс: 25.9017
    за квартал:
      4.8128
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    19.01.20224.9226-0.0965
    18.01.20225.0191+0.1814
    17.01.20224.8377+0.6535
    16.01.20224.1842+0.3478
    15.01.20223.8364-0.0337
    14.01.20223.8701+0.1656
    13.01.20223.7045+0.1047
    12.01.20223.5998-0.1174
    11.01.20223.7172+0.0617
    10.01.20223.6555+0.0196
    09.01.20223.6359+0.0308
    08.01.20223.6051+0.1383
    07.01.20223.4668+0.1575
    06.01.20223.3093+0.1832
    05.01.20223.1261+0.0645
    04.01.20223.0616+0.0579
    03.01.20223.0037+0.0203
    02.01.20222.9834+0.0667
    01.01.20222.9167+0.0355
    31.12.20212.8812+0.0121
    30.12.20212.8691-0.1012
    29.12.20212.9703-0.0143
    28.12.20212.9846+0.1472
    27.12.20212.8374-0.0438
    26.12.20212.8812-0.0068
    25.12.20212.888-0.0145
    24.12.20212.9025-0.0002
    23.12.20212.9027-0.0859
    22.12.20212.9886+0.1112
    21.12.20212.8774+0.0183
    20.12.20212.8591+0.0942
    19.12.20212.7649+0.0596
    18.12.20212.7053+0.0305
    17.12.20212.6748+0.0596
    16.12.20212.6152+0.0458
    15.12.20212.5694-15.9534
    14.12.202118.5228+16.1292
    13.12.20212.3936+0.0968
    12.12.20212.2968-0.1363
    11.12.20212.4331-0.1878
    10.12.20212.6209-0.0111
    09.12.20212.632-0.2954
    08.12.20212.9274-0.0032
    07.12.20212.9306+0.0856
    06.12.20212.845+0.1582
    05.12.20212.6868-0.2987
    04.12.20212.9855-0.0541
    03.12.20213.0396+0.2959
    02.12.20212.7437+0.2413
    01.12.20212.5024+0.0153
    30.11.20212.4871+0.187
    29.11.20212.3001-0.0597
    28.11.20212.3598+0.0261
    27.11.20212.3337+0.1377
    26.11.20212.196-0.3296
    25.11.20212.5256-1.1239
    24.11.20213.6495-1.0446
    23.11.20214.6941+0.0944
    22.11.20214.5997+0.1246
    21.11.20214.4751-1.1381
    20.11.20215.6132-2.2183
    19.11.20217.8315-0.2341
    18.11.20218.0656-1.9788
    17.11.202110.0444-5.4613
    16.11.202115.5057-4.264
    15.11.202119.7697-2.1966
    14.11.202121.9663-0.151
    13.11.202122.1173-1.882
    12.11.202123.9993-0.4428
    11.11.202124.4421-0.4666
    10.11.202124.9087+0.037
    09.11.202124.8717+2.1343
    08.11.202122.7374+0.7326
    07.11.202122.0048-0.0055
    06.11.202122.0103+0.5018
    05.11.202121.5085-0.012
    04.11.202121.5205+0.068
    03.11.202121.4525+0.7615
    02.11.202120.691-0.6042
    01.11.202121.2952+1.1695
    31.10.202120.1257+0.5165
    30.10.202119.6092-2.4629
    29.10.202122.0721-3.2221
    28.10.202125.2942+0.6403
    27.10.202124.6539-0.5015
    26.10.202125.1554-0.5793
    25.10.202125.7347+0.1309
    24.10.202125.6038+0.0262
    23.10.202125.5776-0.2851
    22.10.202125.8627-0.039
    21.10.202125.9017

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот