Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Gala

Обновлено: 25.06.2022 22:40:01Cardano

=
Калькулятор ADA - GALA / Обратный расчет: курс Gala к Cardano
8.78
10010

Графики

Динамика изменения курса cardano относительно gala, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7216
    макс: 8.3198
    за сутки:
      7.7216

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    25.06 22:407.7216-0.1085
    25.06 22:307.8301+0.0112
    25.06 22:207.8189-0.1175
    25.06 22:107.9364-0.0583
    25.06 22:007.9947-0.0601
    25.06 21:508.0548-0.0221
    25.06 21:408.0769+0.0038
    25.06 21:308.0731-0.0676
    25.06 21:208.1407+0.0043
    25.06 21:108.1364+0.0232
    25.06 21:008.1132-0.0129
    25.06 20:508.1261+0.0169
    25.06 20:408.1092-0.034
    25.06 20:308.1432-0.0205
    25.06 20:208.1637-0.001
    25.06 20:108.1647+0.0088
    25.06 20:008.1559-0.0275
    25.06 19:508.1834+0.0073
    25.06 19:408.1761+0.0122
    25.06 19:308.1639-0.0168
    25.06 19:208.1807+0.0025
    25.06 19:108.1782-0.0032
    25.06 19:008.1814+0.063
    25.06 18:508.1184+0.008
    25.06 18:408.1104-0.0254
    25.06 18:308.1358-0.0142
    25.06 18:208.15-0.0224
    25.06 18:108.1724+0.03
    25.06 18:008.1424-0.0041
    25.06 17:508.1465+0.0136
    25.06 17:408.1329-0.0302
    25.06 17:308.1631+0.0441
    25.06 17:208.119-0.0007
    25.06 17:108.1197-0.0163
    25.06 17:008.136+0.0204
    25.06 16:508.1156-0.0432
    25.06 16:408.1588+0.0183
    25.06 16:308.1405+0.0181
    25.06 16:208.1224-0.0269
    25.06 16:108.1493+0.0154
    25.06 16:008.1339+0.0285
    25.06 15:508.1054-0.0139
    25.06 15:408.1193+0.0033
    25.06 15:308.116+0.0656
    25.06 15:208.0504+0.0144
    25.06 15:108.036-0.0165
    25.06 15:008.0525-0.0022
    25.06 14:508.0547+0.0213
    25.06 14:408.0334+0.0476
    25.06 14:307.9858-0.0191
    25.06 14:208.0049-0.0074
    25.06 14:108.0123-0.0223
    25.06 14:008.0346-0.0033
    25.06 13:508.0379+0.0529
    25.06 13:407.985+0.0116
    25.06 13:307.9734-0.0484
    25.06 13:208.0218+0.0148
    25.06 13:108.007+0.054
    25.06 13:007.953-0.0404
    25.06 12:507.9934+0.004
    25.06 12:407.9894+0.0054
    25.06 12:307.984-0.0277
    25.06 12:208.0117+0.0154
    25.06 12:107.9963+0.0286
    25.06 12:007.9677+0.0423
    25.06 11:507.9254-0.0322
    25.06 11:407.9576-0.0155
    25.06 11:307.9731-0.0364
    25.06 11:208.0095+0.0825
    25.06 11:107.927+0.0287
    25.06 11:007.8983-0.1707
    25.06 10:508.069+0.0045
    25.06 10:408.0645+0.0147
    25.06 10:308.0498-0.0524
    25.06 10:208.1022+0.0077
    25.06 10:108.0945-0.0376
    25.06 10:008.1321+0.0333
    25.06 09:508.0988-0.0204
    25.06 09:408.1192+0.0229
    25.06 09:308.0963+0.0149
    25.06 09:208.0814+0.0014
    25.06 09:108.08+0.0236
    25.06 09:008.0564+0.0102
    25.06 08:508.0462+0.0027
    25.06 08:408.0435+0.0346
    25.06 08:308.0089-0.0217
    25.06 08:208.0306-0.0156
    25.06 08:108.0462+0.0216
    25.06 08:008.0246-0.0204
    25.06 07:508.045-0.0044
    25.06 07:408.0494-0.0257
    25.06 07:308.0751+0.0275
    25.06 07:208.0476+0.0084
    25.06 07:108.0392-0.0935
    25.06 07:008.1327+0.0558
    25.06 06:508.0769-0.0464
    25.06 06:408.1233+0.0475
    25.06 06:308.0758-0.0328
    25.06 06:208.1086-0.0228
    25.06 06:108.1314-0.0344
    25.06 06:008.1658-0.0084
    25.06 05:508.1742+0.0025
    25.06 05:408.1717+0.0131
    25.06 05:308.1586-0.0036
    25.06 05:208.1622+0.0357
    25.06 05:108.1265-0.0113
    25.06 05:008.1378+0.0839
    25.06 04:508.0539+0.0025
    25.06 04:408.0514+0.0262
    25.06 04:308.0252+0.0236
    25.06 04:208.0016-0.0166
    25.06 04:108.0182+0.0419
    25.06 04:007.9763+0.0008
    25.06 03:507.9755-0.1333
    25.06 03:408.1088+0.031
    25.06 03:308.0778-0.0547
    25.06 03:208.1325+0.0135
    25.06 03:108.119+0.0739
    25.06 03:008.0451-0.0099
    25.06 02:508.055-0.0663
    25.06 02:408.1213-0.0497
    25.06 02:308.171+0.0036
    25.06 02:208.1674+0.0004
    25.06 02:108.167-0.0229
    25.06 02:008.1899+0.017
    25.06 01:508.1729-0.0027
    25.06 01:408.1756-0.0128
    25.06 01:308.1884+0.0753
    25.06 01:208.1131-0.0755
    25.06 01:108.1886+0.0146
    25.06 01:008.174+0.0376
    25.06 00:508.1364+0.056
    25.06 00:408.0804-0.037
    25.06 00:308.1174-0.0026
    25.06 00:208.12+0.0327
    25.06 00:108.0873+0.0431
    25.06 00:008.0442+0.0907
    24.06 23:507.9535-0.0594
    24.06 23:408.0129-0.2223
    24.06 23:308.2352-0.0846
    24.06 23:208.3198+0.0236
    24.06 23:108.2962-0.0127
    24.06 23:008.3089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7216
    макс: 8.8362
    за неделю:
      7.7216

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    25.06 22:407.7216-0.0601
    25.06 21:508.0548-0.0129
    25.06 20:508.1261-0.0275
    25.06 19:508.1834+0.063
    25.06 18:508.1184-0.0041
    25.06 17:508.1465+0.0204
    25.06 16:508.1156+0.0285
    25.06 15:508.1054-0.0022
    25.06 14:508.0547-0.0033
    25.06 13:508.0379-0.0404
    25.06 12:507.9934+0.0423
    25.06 11:507.9254-0.1707
    25.06 10:508.069+0.0333
    25.06 09:508.0988+0.0102
    25.06 08:508.0462-0.0204
    25.06 07:508.045+0.0558
    25.06 06:508.0769-0.0084
    25.06 05:508.1742+0.0839
    25.06 04:508.0539+0.0008
    25.06 03:507.9755-0.0099
    25.06 02:508.055+0.017
    25.06 01:508.1729+0.0376
    25.06 00:508.1364+0.0907
    24.06 23:507.9535+0.0083
    24.06 22:508.3006-0.0287
    24.06 21:508.3555-0.0011
    24.06 20:508.3962-0.0231
    24.06 19:508.3487-0.0125
    24.06 18:508.3478-0.011
    24.06 17:508.3808+0.0017
    24.06 16:508.3513+0.0247
    24.06 15:508.308+0.0262
    24.06 14:508.2509-0.0342
    24.06 13:508.2626+0.0147
    24.06 12:508.2981-0.0138
    24.06 11:508.1961-0.0193
    24.06 10:508.3692+0.003
    24.06 09:508.3903+0.042
    24.06 08:508.3127+0.0048
    24.06 07:508.3782+0.0255
    24.06 06:508.3153-0.0195
    24.06 05:508.3006+0.022
    24.06 04:508.3684-0.0137
    24.06 03:508.2048+0.0127
    24.06 02:508.3021+0.002
    24.06 01:508.3232-0.0146
    24.06 00:508.348+0.0071
    23.06 23:508.3643+0.0057
    23.06 22:508.3515+0.0245
    23.06 21:508.4128-0.0029
    23.06 20:508.4314+0.0007
    23.06 19:508.3859-0.0178
    23.06 18:508.4004+0.0025
    23.06 17:508.3487+0.0392
    23.06 16:508.2897+0.0686
    23.06 15:508.2547-0.008
    23.06 14:508.2573-0.0287
    23.06 13:508.2525-0.0284
    23.06 12:508.2797-0.0027
    23.06 11:508.2763+0.0562
    23.06 10:508.2212+0.0093
    23.06 09:508.2116+0.0204
    23.06 08:508.2678+0.0224
    23.06 07:508.2509-0.0542
    23.06 06:508.2581-0.0057
    23.06 05:508.2808+0.0282
    23.06 04:508.3049-0.0123
    23.06 03:508.3789+0.0217
    23.06 02:508.4421-0.0448
    23.06 01:508.3913-0.0259
    23.06 00:508.4877+0.0124
    22.06 23:508.5099-0.0171
    22.06 22:508.5034+0.0395
    22.06 21:508.4758-0.0054
    22.06 20:508.5384+0.0103
    22.06 19:508.5625+0.0048
    22.06 18:508.4907+0.0523
    22.06 17:508.3203-0.0193
    22.06 16:508.5116+0.0139
    22.06 15:508.5697+0.004
    22.06 14:508.5457-0.0124
    22.06 13:508.5701+0.0071
    22.06 12:508.5023-0.0156
    22.06 11:508.5523+0.0429
    22.06 10:508.5255-0.0107
    22.06 09:508.5361+0.0267
    22.06 08:508.4732+0.0039
    22.06 07:508.4558-0.0053
    22.06 06:508.4907+0.0065
    22.06 05:508.4709+0.0361
    22.06 04:508.4516+0.0126
    22.06 03:508.4877+0.0045
    22.06 02:508.5498-0.0057
    22.06 01:508.4273+0.0074
    22.06 00:508.5244+0.0155
    21.06 23:508.5126+0.0452
    21.06 22:508.4747+0.0112
    21.06 21:508.448-0.0007
    21.06 20:508.4442+0.0089
    21.06 19:508.4098-0.0073
    21.06 18:508.3995+0.0538
    21.06 17:508.2909+0.0227
    21.06 16:508.4166-0.0071
    21.06 15:508.455-0.0206
    21.06 14:508.5234+0.0013
    21.06 13:508.425+0.0307
    21.06 12:508.3562-0.0374
    21.06 11:508.4134-0.0019
    21.06 10:508.6152+0.0319
    21.06 09:308.5898-0.1187
    21.06 08:508.613-0.0016
    21.06 07:508.6819-0.0163
    21.06 06:508.7098-0.0236
    21.06 05:508.7394+0.007
    21.06 04:508.7001-0.0552
    21.06 03:508.7513+0.0172
    21.06 02:508.6902-0.0143
    21.06 01:508.7624-0.0488
    21.06 00:508.8099+0.0129
    20.06 23:508.7702+0.0417
    20.06 22:508.7179-0.0028
    20.06 21:508.7866-0.0049
    20.06 20:508.7723-0.031
    20.06 19:508.75-0.0115
    20.06 18:508.7397+0.0379
    20.06 17:508.8115+0.0952
    20.06 16:508.8223-0.0058
    20.06 15:508.8362-0.0282
    20.06 14:508.8312-0.0059
    20.06 13:508.746+0.0512
    20.06 12:508.6806+0.0048
    20.06 11:508.5775-0.0215
    20.06 10:508.6161+0.0006
    20.06 09:508.6255-0.0097
    20.06 08:508.685+0.0212
    20.06 07:508.6868-0.0077
    20.06 06:508.7073-0.0169
    20.06 05:508.7612+0.0112
    20.06 04:508.7025-0.0003
    20.06 03:508.7014-0.0182
    20.06 02:508.6365+0.0338
    20.06 01:508.654+0.0094
    20.06 00:508.6006-0.0495
    19.06 23:508.6433+0.0027
    19.06 22:508.5759-0.0088
    19.06 21:508.5741-0.0641
    19.06 20:508.596-0.0031
    19.06 19:508.6667-0.06
    19.06 18:508.6372-0.0034
    19.06 17:508.6043+0.0104
    19.06 16:508.5853+0.0161
    19.06 15:508.613+0.009
    19.06 14:508.5772-0.0032
    19.06 13:508.5915+0.0058
    19.06 12:508.5686-0.0052
    19.06 11:508.6508+0.0131
    19.06 10:508.6179-0.0127
    19.06 09:508.6088-0.0285
    19.06 08:508.6494+0.0067
    19.06 07:508.552+0.0041
    19.06 06:508.5406-0.0332
    19.06 05:508.5841-0.0058
    19.06 04:508.5744-0.0185
    19.06 03:508.5252+0.0151
    19.06 02:508.53-0.0266
    19.06 01:508.5102-0.018
    19.06 00:508.4661-0.0056
    18.06 23:508.5494+0.0035
    18.06 22:508.5053
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 4.7023
    макс: 8.8362
    за месяц:
    7.7216  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20225.7718+0.2235
    09.05.20225.5483-0.0228
    08.05.20225.5711-0.0013
    07.05.20225.5724-0.0327
    06.05.20225.6051-0.0183
    05.05.20225.6234-0.0236
    04.05.20225.647-0.0142
    03.05.20225.6612-0.0031
    02.05.20225.6643+0.0354
    01.05.20225.6289+0.3399
    30.04.20225.289+0.2456
    29.04.20225.0434+0.1119
    28.04.20224.9315-0.0193
    27.04.20224.9508+0.0373
    26.04.20224.9135+0.0422
    25.04.20224.8713+0.1254
    24.04.20224.7459+0.0049
    23.04.20224.741-0.0453
    22.04.20224.7863-0.0142
    21.04.20224.8005+0.0403
    20.04.20224.7602-0.0005
    19.04.20224.7607-0.0174
    18.04.20224.7781+0.0626
    17.04.20224.7155+0.0077
    16.04.20224.7078-0.0345
    15.04.20224.7423+0.04
    14.04.20224.7023-0.0297
    13.04.20224.732-0.0163
    12.04.20224.7483-0.0238
    11.04.20224.7721+0.0506
    10.04.20224.7215
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 3.2336
    макс: 8.8362
    за квартал:
    7.7216  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    10.05.20225.7718+0.2235
    09.05.20225.5483-0.0228
    08.05.20225.5711-0.0013
    07.05.20225.5724-0.0327
    06.05.20225.6051-0.0183
    05.05.20225.6234-0.0236
    04.05.20225.647-0.0142
    03.05.20225.6612-0.0031
    02.05.20225.6643+0.0354
    01.05.20225.6289+0.3399
    30.04.20225.289+0.2456
    29.04.20225.0434+0.1119
    28.04.20224.9315-0.0193
    27.04.20224.9508+0.0373
    26.04.20224.9135+0.0422
    25.04.20224.8713+0.1254
    24.04.20224.7459+0.0049
    23.04.20224.741-0.0453
    22.04.20224.7863-0.0142
    21.04.20224.8005+0.0403
    20.04.20224.7602-0.0005
    19.04.20224.7607-0.0174
    18.04.20224.7781+0.0626
    17.04.20224.7155+0.0077
    16.04.20224.7078-0.0345
    15.04.20224.7423+0.04
    14.04.20224.7023-0.0297
    13.04.20224.732-0.0163
    12.04.20224.7483-0.0238
    11.04.20224.7721+0.0506
    10.04.20224.7215-0.025
    09.04.20224.7465-0.0442
    08.04.20224.7907+0.0064
    07.04.20224.7843+0.0133
    06.04.20224.771+0.0933
    05.04.20224.6777+0.0214
    04.04.20224.6563+0.1558
    03.04.20224.5005+0.0653
    02.04.20224.4352-0.0668
    01.04.20224.502+0.0874
    31.03.20224.4146+0.004
    30.03.20224.4106-0.0233
    29.03.20224.4339+0.0365
    28.03.20224.3974-0.1067
    27.03.20224.5041-0.0181
    26.03.20224.5222+0.0778
    25.03.20224.4444-0.0581
    24.03.20224.5025+0.3178
    23.03.20224.1847+0.2697
    22.03.20223.915+0.0687
    21.03.20223.8463+0.1347
    20.03.20223.7116+0.0219
    19.03.20223.6897-0.0621
    18.03.20223.7518+0.0741
    17.03.20223.6777+0.0168
    16.03.20223.6609-0.0173
    15.03.20223.6782+0.0043
    14.03.20223.6739+0.1422
    13.03.20223.5317-0.1527
    12.03.20223.6844-0.0167
    11.03.20223.7011-0.0033
    10.03.20223.7044+0.0668
    09.03.20223.6376+0.0185
    08.03.20223.6191-0.1403
    07.03.20223.7594+0.0016
    06.03.20223.7578-0.0561
    05.03.20223.8139+0.0947
    04.03.20223.7192+0.0598
    03.03.20223.6594-0.0391
    02.03.20223.6985+0.009
    01.03.20223.6895-0.0888
    28.02.20223.7783+0.1375
    27.02.20223.6408+0.0608
    26.02.20223.58+0.0254
    25.02.20223.5546-0.2813
    24.02.20223.8359-0.0355
    23.02.20223.8714+0.1171
    22.02.20223.7543+0.0559
    21.02.20223.6984+0.0217
    20.02.20223.6767+0.2048
    19.02.20223.4719+0.0647
    18.02.20223.4072+0.0639
    17.02.20223.3433+0.1097
    15.02.20223.2336-0.3738
    14.02.20223.6074+0.0706
    13.02.20223.5368+0.0724
    12.02.20223.4644+0.0092
    11.02.20223.4552+0.0906
    10.02.20223.3646+0.0826
    09.02.20223.282

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот