Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Gala

    Курс Cardano (ADA) к Gala (GALA)

    Обновлено: 26.08.2026 21:40:01Cardano

    =
    Калькулятор ADA - GALA / Обратный расчет: курс Gala к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно gala, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.71
      макс: 118.24
      за сутки:
      117.86  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 21:40117.86+0.19
      26.08 21:30117.67-0.16
      26.08 21:20117.83-0.24
      26.08 21:10118.07-0.17
      26.08 21:03118.24-
      26.08 21:00118.24+0.24
      26.08 20:50118+0.39
      26.08 20:40117.61+0.2
      26.08 20:30117.41-0.06
      26.08 20:20117.47-0.23
      26.08 20:10117.7+0.11
      26.08 20:00117.59-0.12
      26.08 19:50117.71+0.11
      26.08 19:40117.6+0.3
      26.08 19:30117.3-0.16
      26.08 19:20117.46-0.36
      26.08 19:10117.82+0.27
      26.08 19:03117.55+0.03
      26.08 19:00117.52-0.27
      26.08 18:50117.79-0.04
      26.08 18:40117.83+0.58
      26.08 18:30117.25+0.62
      26.08 18:20116.63+0.04
      26.08 18:10116.59+0.05
      26.08 18:00116.54-0.01
      26.08 17:50116.55+0.33
      26.08 17:40116.22-0.66
      26.08 17:30116.88-0.58
      26.08 17:20117.46+0.24
      26.08 17:10117.22-0.21
      26.08 17:03117.43-0.1
      26.08 17:00117.53+0.2
      26.08 16:50117.33+0.37
      26.08 16:40116.96+0.25
      26.08 16:30116.71+0.32
      26.08 16:20116.39-0.01
      26.08 16:10116.4+0.44
      26.08 16:00115.96-0.05
      26.08 15:50116.01-0.13
      26.08 15:40116.14-0.26
      26.08 15:30116.4-
      26.08 15:20116.4+0.16
      26.08 15:10116.24-0.07
      26.08 15:03116.31-0.01
      26.08 15:00116.32-0.07
      26.08 14:50116.39+0.34
      26.08 14:40116.05+0.04
      26.08 14:30116.01+0.1
      26.08 14:20115.91-0.2
      26.08 14:10116.11+0.14
      26.08 14:00115.97+0.07
      26.08 13:50115.9-0.32
      26.08 13:40116.22-0.05
      26.08 13:30116.27-0.04
      26.08 13:20116.31-0.18
      26.08 13:10116.49+0.25
      26.08 13:03116.24-
      26.08 13:00116.24-0.08
      26.08 12:50116.32+0.4
      26.08 12:40115.92+0.18
      26.08 12:30115.74-0.3
      26.08 12:20116.04+0.73
      26.08 12:10115.31-
      26.08 12:00115.31+0.03
      26.08 11:50115.28+0.14
      26.08 11:40115.14-0.19
      26.08 11:30115.33-0.48
      26.08 11:20115.81+0.04
      26.08 11:10115.77+0.06
      26.08 11:03115.71+0.01
      26.08 11:00115.7+0.09
      26.08 10:50115.61+0.4
      26.08 10:40115.21+0.09
      26.08 10:30115.12-0.14
      26.08 10:20115.26-0.32
      26.08 10:10115.58+0.05
      26.08 10:00115.53+0.01
      26.08 09:50115.52+0.35
      26.08 09:40115.17+0.24
      26.08 09:30114.93+0.13
      26.08 09:20114.8+0.15
      26.08 09:10114.65+0.38
      26.08 09:03114.27-
      26.08 09:00114.27+0.01
      26.08 08:50114.26-0.31
      26.08 08:40114.57-0.19
      26.08 08:30114.76-0.15
      26.08 08:20114.91+0.42
      26.08 08:10114.49+0.15
      26.08 08:00114.34+0.12
      26.08 07:50114.22-0.03
      26.08 07:40114.25+0.02
      26.08 07:30114.23+0.06
      26.08 07:20114.17-0.11
      26.08 07:10114.28-0.08
      26.08 07:03114.36-0.06
      26.08 07:00114.42+0.07
      26.08 06:50114.35-0.16
      26.08 06:40114.51+0.22
      26.08 06:30114.29-0.19
      26.08 06:20114.48-0.01
      26.08 06:10114.49+0.1
      26.08 06:00114.39+0.04
      26.08 05:50114.35-0.15
      26.08 05:40114.5-0.1
      26.08 05:30114.6-0.25
      26.08 05:20114.85+0.36
      26.08 05:10114.49+0.13
      26.08 05:03114.36+0.13
      26.08 05:00114.23+0.22
      26.08 04:50114.01-0.06
      26.08 04:40114.07+0.23
      26.08 04:30113.84-0.2
      26.08 04:20114.04-0.07
      26.08 04:10114.11-0.11
      26.08 04:00114.22+0.06
      26.08 03:50114.16-0.25
      26.08 03:40114.41-0.17
      26.08 03:30114.58-0.11
      26.08 03:20114.69-0.03
      26.08 03:10114.72-0.18
      26.08 03:03114.9-
      26.08 03:00114.9+0.32
      26.08 02:50114.58-0.11
      26.08 02:40114.69-0.26
      26.08 02:30114.95+0.07
      26.08 02:20114.88+0.34
      26.08 02:10114.54+0.33
      26.08 02:00114.21+0.02
      26.08 01:50114.19+0.13
      26.08 01:40114.06+0.23
      26.08 01:30113.83+0.07
      26.08 01:20113.76-0.12
      26.08 01:10113.88+0.22
      26.08 01:03113.66+0.03
      26.08 01:00113.63+0.36
      26.08 00:50113.27-0.11
      26.08 00:40113.38-0.03
      26.08 00:30113.41-0.15
      26.08 00:20113.56+0.57
      26.08 00:10112.99-0.25
      26.08 00:00113.24+0.07
      25.08 23:50113.17+0.17
      25.08 23:40113+0.29
      25.08 23:30112.71-0.57
      25.08 23:20113.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.5
      макс: 134.09
      за неделю:
      117.86  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.08 21:40117.86+0.24
      26.08 20:50118-0.12
      26.08 19:50117.71-0.27
      26.08 18:50117.79-0.01
      26.08 17:50116.55+0.2
      26.08 16:50117.33-0.05
      26.08 15:50116.01-0.07
      26.08 14:50116.39+0.07
      26.08 13:50115.9-0.08
      26.08 12:50116.32+0.03
      26.08 11:50115.28+0.09
      26.08 10:50115.61+0.01
      26.08 09:50115.52+0.01
      26.08 08:50114.26+0.12
      26.08 07:50114.22+0.07
      26.08 06:50114.35+0.04
      26.08 05:50114.35+0.22
      26.08 04:50114.01+0.06
      26.08 03:50114.16+0.32
      26.08 02:50114.58+0.02
      26.08 01:50114.19+0.36
      26.08 00:50113.27+0.07
      25.08 23:50113.17-1.62
      25.08 02:10114.9-0.3
      25.08 01:50115.13-0.4
      25.08 00:50116.34-0.1
      24.08 23:50115.9-0.42
      24.08 22:50116.27-0.09
      24.08 21:50116.6+0.32
      24.08 20:50115.47-0.44
      24.08 19:50116.39-0.59
      24.08 18:50116.93-0.32
      24.08 17:50116.74-0.24
      24.08 16:50117.08+0.16
      24.08 15:50115.91+0.28
      24.08 14:50115.75-0.3
      24.08 13:50114.87-0.05
      24.08 12:50115.05+0.4
      24.08 11:50115.08+0.4
      24.08 10:50114.92+0.17
      24.08 09:50114.47+0.18
      24.08 08:50114.47+0.22
      24.08 07:50112.74+0.03
      24.08 06:50113-0.21
      24.08 05:50113.72-0.18
      24.08 04:50115.21+0.27
      24.08 03:50115.08+0.26
      24.08 02:50116.13+0.2
      24.08 01:50115.89+0.11
      24.08 00:50115.61+0.22
      23.08 23:50115.82+0.37
      23.08 22:50113.07-0.55
      23.08 21:50113.68+0.14
      23.08 20:50113.17-0.12
      23.08 19:50113.09+0.08
      23.08 18:50113.17-0.14
      23.08 17:50115+0.92
      23.08 16:50113.54+0.89
      23.08 15:50111.81+0.35
      23.08 14:50111.34-0.21
      23.08 13:50113.1-0.2
      23.08 12:50113.02-0.12
      23.08 11:50113-0.54
      23.08 10:50114.01-0.67
      23.08 09:50114-0.54
      23.08 08:50115.78+0.33
      23.08 07:50115.49+0.09
      23.08 06:50116.42+0.26
      23.08 05:50116.94+0.14
      23.08 04:50118.4+0.2
      23.08 03:50116.68-0.14
      23.08 02:50117.12+0.05
      23.08 01:50116.11-0.39
      23.08 00:50119.08-0.13
      22.08 23:50117.45+0.25
      22.08 22:50116.18+0.44
      22.08 21:50116.44-0.39
      22.08 20:50116.04+0.51
      22.08 19:50115.62+0.43
      22.08 18:50115.59+0.18
      22.08 17:50116.05+0.57
      22.08 16:50116.56-0.03
      22.08 15:50115.47-0.12
      22.08 14:50115.93-0.49
      22.08 13:50115.47+0.01
      22.08 12:50116.04+0.4
      22.08 11:50116.26-1.98
      22.08 10:50119.86-0.53
      22.08 09:50119.05+0.25
      22.08 08:50116.6-0.44
      22.08 07:50118.11+0.27
      22.08 06:50111.7+2.11
      22.08 05:50106.49-0.06
      22.08 04:50109.91-0.24
      22.08 03:50104.98-0.63
      22.08 02:50105.44-0.19
      22.08 01:50104.36-0.26
      22.08 00:50104.56-2.3751
      21.08 23:50101.5-0.11
      21.08 22:50103.4+0.79
      21.08 21:50101.54-1.02
      21.08 20:50105.03+1.46
      21.08 19:50106.54-0.17
      21.08 18:50110.07+0.56
      21.08 17:50106.99+0.32
      21.08 16:50107.41-0.36
      21.08 15:50109.75+1.64
      21.08 14:50110.83+0.05
      21.08 13:50112.17+3.57
      21.08 12:50114.69-2.32
      21.08 11:50117.45-2.57
      21.08 10:50120.7-0.37
      21.08 09:50125.04-0.46
      21.08 08:50125.71+0.42
      21.08 07:50126.87+0.85
      21.08 06:50126.77-0.78
      21.08 05:50126.26-1.01
      21.08 04:50127.11+2.67
      21.08 03:50122.99-0.06
      21.08 02:50123.7+0.1
      21.08 01:50122.78-1.63
      21.08 00:50124.9-0.42
      20.08 23:50124.86-0.73
      20.08 22:50126.33-1.98
      20.08 21:50125.33-0.35
      20.08 20:50127.53-0.01
      20.08 19:50121.64-0.62
      20.08 18:50121.79+0.6
      20.08 17:50125.07+0.55
      20.08 16:50125.19-0.94
      20.08 15:50128.65-1.18
      20.08 14:50130.92-0.16
      20.08 13:50130.32-0.84
      20.08 12:50132.05+0.08
      20.08 11:50131.07+0.03
      20.08 10:50130.26+0.18
      20.08 09:50130.18-0.01
      20.08 08:50130.21-0.55
      20.08 07:50129.86+0.05
      20.08 06:50129.69-0.28
      20.08 05:50130.29+0.34
      20.08 04:50129.79-0.67
      20.08 03:50129.96-0.35
      20.08 02:50131.87-0.44
      20.08 01:50134.09-0.19
      20.08 00:50132.81+0.29
      19.08 23:50131.41-0.02
      19.08 22:50130.37-0.17
      19.08 21:50131.37
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 82.9969
      макс: 134.09
      за месяц:
      117.86  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.2026113.82-0.65
      23.08.2026114.47-0.48
      22.08.2026114.95+1.97
      21.08.2026112.98-14.39
      20.08.2026127.37-2.08
      19.08.2026129.45+8.39
      18.08.2026121.06+14.32
      17.08.2026106.74+0.11
      16.08.2026106.63-0.76
      15.08.2026107.39-1.79
      14.08.2026109.18-1.17
      13.08.2026110.35+1.73
      12.08.2026108.62+1.54
      11.08.2026107.08-1.25
      10.08.2026108.33-1.29
      09.08.2026109.62-2.07
      08.08.2026111.69-0.91
      07.08.2026112.6+3.38
      06.08.2026109.22+1.04
      05.08.2026108.18+0.33
      04.08.2026107.85+1.83
      03.08.2026106.02+1.3
      02.08.2026104.72+8.868
      01.08.202695.852+0.7033
      31.07.202695.1487+1.4501
      30.07.202693.6986+2.6113
      29.07.202691.0873+5.0694
      28.07.202686.0179+2.5496
      27.07.202683.4683+0.4714
      26.07.202682.9969
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 60.4132
      макс: 134.09
      за квартал:
      117.86  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.08.2026113.82-0.65
      23.08.2026114.47-0.48
      22.08.2026114.95+1.97
      21.08.2026112.98-14.39
      20.08.2026127.37-2.08
      19.08.2026129.45+8.39
      18.08.2026121.06+14.32
      17.08.2026106.74+0.11
      16.08.2026106.63-0.76
      15.08.2026107.39-1.79
      14.08.2026109.18-1.17
      13.08.2026110.35+1.73
      12.08.2026108.62+1.54
      11.08.2026107.08-1.25
      10.08.2026108.33-1.29
      09.08.2026109.62-2.07
      08.08.2026111.69-0.91
      07.08.2026112.6+3.38
      06.08.2026109.22+1.04
      05.08.2026108.18+0.33
      04.08.2026107.85+1.83
      03.08.2026106.02+1.3
      02.08.2026104.72+8.868
      01.08.202695.852+0.7033
      31.07.202695.1487+1.4501
      30.07.202693.6986+2.6113
      29.07.202691.0873+5.0694
      28.07.202686.0179+2.5496
      27.07.202683.4683+0.4714
      26.07.202682.9969+0.3451
      25.07.202682.6518-0.5301
      24.07.202683.1819-2.1102
      23.07.202685.2921+0.6277
      22.07.202684.6644-0.9002
      21.07.202685.5646+3.9529
      20.07.202681.6117+0.5526
      19.07.202681.0591+1.2643
      18.07.202679.7948+1.5363
      17.07.202678.2585-1.8848
      16.07.202680.1433-1.0493
      15.07.202681.1926+2.1343
      14.07.202679.0583+0.6928
      13.07.202678.3655-0.5078
      12.07.202678.8733+0.1332
      11.07.202678.7401+1.2206
      10.07.202677.5195-1.5682
      09.07.202679.0877-0.8625
      08.07.202679.9502-0.2083
      07.07.202680.1585-1.2247
      06.07.202681.3832-0.5652
      05.07.202681.9484+5.7366
      04.07.202676.2118+5.9398
      03.07.202670.272+1.9287
      02.07.202668.3433+2.1582
      01.07.202666.1851+2.1505
      30.06.202664.0346+0.3393
      29.06.202663.6953-0.1343
      28.06.202663.8296-0.2685
      27.06.202664.0981+1.0535
      26.06.202663.0446+0.3789
      25.06.202662.6657+0.4415
      24.06.202662.2242-0.1004
      23.06.202662.3246+0.5813
      22.06.202661.7433+1.3301
      21.06.202660.4132-0.9034
      20.06.202661.3166-1.845
      19.06.202663.1616+0.1742
      18.06.202662.9874+0.1961
      17.06.202662.7913-1.8871
      16.06.202664.6784-1.8861
      15.06.202666.5645+1.5948
      14.06.202664.9697+0.5066
      13.06.202664.4631+0.4539
      12.06.202664.0092+1.5992
      11.06.202662.41-0.8392
      10.06.202663.2492-1.2911
      09.06.202664.5403+1.4185
      08.06.202663.1218+0.135
      07.06.202662.9868-0.4945
      06.06.202663.4813-0.0276
      05.06.202663.5089-6.2966
      04.06.202669.8055-2.2554
      03.06.202672.0609-1.8481
      02.06.202673.909-0.5424
      01.06.202674.4514-1.9415
      31.05.202676.3929+0.7704
      30.05.202675.6225-0.3131
      29.05.202675.9356-0.5494
      28.05.202676.485+2.1066
      27.05.202674.3784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.