Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Gala

    Курс Cardano (ADA) к Gala (GALA)

    Обновлено: 23.10.2026 02:30:01Cardano

    =
    Калькулятор ADA - GALA / Обратный расчет: курс Gala к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно gala, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.85
      макс: 116.58
      за сутки:
        114.55

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 02:30114.55-0.04
      23.10 02:20114.59+0.12
      23.10 02:10114.47+0.37
      23.10 02:00114.1+0.08
      23.10 01:50114.02-0.07
      23.10 01:40114.09+0.04
      23.10 01:30114.05+0.16
      23.10 01:20113.89+0.04
      23.10 01:10113.85-0.26
      23.10 01:03114.11-0.02
      23.10 01:00114.13-
      23.10 00:50114.13-0.01
      23.10 00:40114.14+0.12
      23.10 00:30114.02-0.15
      23.10 00:20114.17+0.08
      23.10 00:10114.09-0.16
      23.10 00:00114.25-0.17
      22.10 23:50114.42-0.02
      22.10 23:40114.44+0.04
      22.10 23:30114.4-0.3
      22.10 23:20114.7-0.18
      22.10 23:10114.88-0.16
      22.10 23:03115.04-0.1
      22.10 23:00115.14-0.12
      22.10 22:50115.26+0.06
      22.10 22:40115.2-0.06
      22.10 22:30115.26+0.1
      22.10 22:20115.16-0.22
      22.10 22:10115.38-0.27
      22.10 22:00115.65+0.19
      22.10 21:50115.46+0.07
      22.10 21:40115.39+0.19
      22.10 21:30115.2-0.04
      22.10 21:20115.24+0.05
      22.10 21:10115.19+0.06
      22.10 21:03115.13+0.06
      22.10 21:00115.07-0.04
      22.10 20:50115.11+0.11
      22.10 20:40115+0.05
      22.10 20:30114.95+0.14
      22.10 20:20114.81+0.02
      22.10 20:10114.79+0.03
      22.10 20:00114.76-0.27
      22.10 19:50115.03-0.09
      22.10 19:40115.12+0.1
      22.10 19:30115.02-0.02
      22.10 19:20115.04+0.02
      22.10 19:10115.02+0.05
      22.10 19:03114.97-0.01
      22.10 19:00114.98+0.1
      22.10 18:50114.88+0.07
      22.10 18:40114.81-0.01
      22.10 18:30114.82-0.22
      22.10 18:20115.04-0.51
      22.10 18:10115.55-0.25
      22.10 18:00115.8-
      22.10 17:50115.8+0.17
      22.10 17:40115.63+0.21
      22.10 17:30115.42+0.12
      22.10 17:20115.3-0.05
      22.10 17:10115.35-0.04
      22.10 17:03115.39-0.11
      22.10 17:00115.5-0.03
      22.10 16:50115.53+0.03
      22.10 16:40115.5+0.21
      22.10 16:30115.29+0.19
      22.10 16:20115.1+0.09
      22.10 16:10115.01-0.05
      22.10 16:00115.06+0.03
      22.10 15:50115.03+0.01
      22.10 15:40115.02-0.26
      22.10 15:30115.28+0.17
      22.10 15:20115.11+0.16
      22.10 15:10114.95+0.13
      22.10 15:05114.82-0.02
      22.10 15:03114.84-0.01
      22.10 15:02114.85-0.01
      22.10 15:00114.86-0.02
      22.10 14:50114.88-0.16
      22.10 14:40115.04-0.08
      22.10 14:30115.12+0.01
      22.10 14:20115.11+0.08
      22.10 14:10115.03+0.02
      22.10 14:00115.01+0.11
      22.10 13:50114.9+0.23
      22.10 13:40114.67+0.23
      22.10 13:30114.44-0.08
      22.10 13:20114.52-0.13
      22.10 13:10114.65+0.03
      22.10 13:03114.62-0.08
      22.10 13:00114.7-0.06
      22.10 12:50114.76+0.15
      22.10 12:40114.61-0.25
      22.10 12:30114.86-0.2
      22.10 12:20115.06-0.16
      22.10 12:10115.22-0.01
      22.10 12:00115.23-0.07
      22.10 11:50115.3-0.02
      22.10 11:40115.32+0.05
      22.10 11:30115.27-0.02
      22.10 11:20115.29+0.12
      22.10 11:10115.17-0.04
      22.10 11:03115.21+0.01
      22.10 11:00115.2+0.09
      22.10 10:50115.11-0.08
      22.10 10:40115.19-0.16
      22.10 10:30115.35-0.06
      22.10 10:20115.41-0.2
      22.10 10:10115.61-0.09
      22.10 10:00115.7-0.14
      22.10 09:50115.84+0.12
      22.10 09:40115.72+0.15
      22.10 09:30115.57-0.2
      22.10 09:20115.77-0.06
      22.10 09:10115.83-0.01
      22.10 09:03115.84-0.03
      22.10 09:00115.87+0.02
      22.10 08:50115.85-0.19
      22.10 08:40116.04-0.04
      22.10 08:30116.08+0.03
      22.10 08:20116.05+0.32
      22.10 08:10115.73-0.29
      22.10 08:00116.02+0.11
      22.10 07:50115.91+0.41
      22.10 07:40115.5-0.21
      22.10 07:30115.71-0.02
      22.10 07:20115.73-0.13
      22.10 07:10115.86+0.17
      22.10 07:03115.69-0.01
      22.10 07:02115.7-0.04
      22.10 06:50115.74-0.07
      22.10 06:40115.81-0.23
      22.10 06:30116.04-0.28
      22.10 06:20116.32-0.08
      22.10 06:10116.4-0.15
      22.10 06:00116.55+0.16
      22.10 05:50116.39-0.19
      22.10 05:40116.58+0.04
      22.10 05:30116.54+0.45
      22.10 05:20116.09+0.03
      22.10 05:10116.06-0.07
      22.10 05:03116.13-0.03
      22.10 05:00116.16-0.07
      22.10 04:50116.23+0.14
      22.10 04:40116.09+0.09
      22.10 04:30116-0.07
      22.10 04:20116.07-0.24
      22.10 04:10116.31+0.19
      22.10 04:00116.12+0.02
      22.10 03:50116.1-0.01
      22.10 03:42116.11+0.23
      22.10 03:30115.88+0.16
      22.10 03:20115.72+0.24
      22.10 03:10115.48-0.07
      22.10 03:03115.55-
      22.10 03:00115.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.62
      макс: 116.58
      за неделю:
      114.55  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.10 02:30114.55+0.08
      23.10 01:50114.02-
      23.10 00:50114.13-0.17
      22.10 23:50114.42-0.12
      22.10 22:50115.26+0.19
      22.10 21:50115.46-0.04
      22.10 20:50115.11-0.27
      22.10 19:50115.03+0.1
      22.10 18:50114.88-
      22.10 17:50115.8-0.03
      22.10 16:50115.53+0.03
      22.10 15:50115.03-0.02
      22.10 14:50114.88+0.11
      22.10 13:50114.9-0.06
      22.10 12:50114.76-0.07
      22.10 11:50115.3+0.09
      22.10 10:50115.11-0.14
      22.10 09:50115.84+0.02
      22.10 08:50115.85+0.11
      22.10 07:50115.91-0.04
      22.10 06:50115.74+0.16
      22.10 05:50116.39-0.07
      22.10 04:50116.23+0.02
      22.10 03:50116.1-0.03
      22.10 02:50115.58-0.27
      22.10 01:50115.64-0.05
      22.10 00:50115.72+0.06
      21.10 23:50115.4+0.13
      21.10 22:50115.03+0.27
      21.10 21:50113.92-0.24
      21.10 20:50114.3-0.08
      21.10 19:50114.1+0.2
      21.10 18:50113.58-0.16
      21.10 17:50113.78-0.06
      21.10 16:50113.88-0.1
      21.10 15:50114.35-0.08
      21.10 14:50115.03+0.14
      21.10 13:50114.87-0.26
      21.10 12:50114.63+0.09
      21.10 11:50113.78+0.06
      21.10 10:50113.55+0.03
      21.10 09:50114.04-0.04
      21.10 08:50114+0.09
      21.10 07:50113.65-0.08
      21.10 06:50113.28-0.05
      21.10 05:50113.64+0.02
      21.10 04:50113.96+0.16
      21.10 03:50113.84-0.1
      21.10 02:50113.46+0.14
      21.10 01:50113.08+0.09
      21.10 00:50112.24+0.02
      20.10 23:50111.8+0.08
      20.10 22:50111.84-0.01
      20.10 21:50111.73+0.24
      20.10 20:50111.54-0.09
      20.10 19:50111.74-0.12
      20.10 18:50112.34+0.66
      20.10 17:50111.72-0.08
      20.10 16:50112.59+0.04
      20.10 15:50113.01-0.03
      20.10 14:50113.14+0.03
      20.10 13:50113.1+0.02
      20.10 12:50112.72+0.01
      20.10 11:50112.42+0.18
      20.10 10:50112.03+0.08
      20.10 09:50111.9-0.03
      20.10 08:50111.64+0.04
      20.10 07:50112.03+0.15
      20.10 06:50111.69-0.3
      20.10 05:50112.78+0.32
      20.10 04:50111.61-0.12
      20.10 03:50112.72+0.04
      20.10 02:50112.62-0.09
      20.10 01:50113.31-0.04
      20.10 00:50114.16-0.16
      19.10 23:50114.8-0.14
      19.10 22:50114.67-0.07
      19.10 21:50114.4-0.13
      19.10 20:50115.06-0.06
      19.10 19:50114.95-0.17
      19.10 18:50115.44+0.1
      19.10 17:50115.39+0.03
      19.10 16:50115.8-0.16
      19.10 15:50115.93+0.08
      19.10 14:50116.5-0.01
      19.10 13:50115.92+0.11
      19.10 12:50115.81+0.16
      19.10 11:50115.59-
      19.10 10:50115.6+0.03
      19.10 09:50115.78+0.16
      19.10 08:50115.83-0.16
      19.10 07:50115.93-0.08
      19.10 06:50116.08+0.12
      19.10 05:50115.63-0.17
      19.10 04:50115.77-0.1
      19.10 03:50115.54+0.02
      19.10 02:50115.35-0.17
      19.10 01:50115.3+0.17
      19.10 00:50115.92-0.12
      18.10 23:50116.11+0.13
      18.10 22:50115.46-0.03
      18.10 21:50115.35+0.47
      18.10 20:50114.85+0.04
      18.10 19:50115.07-
      18.10 18:50115.06+0.02
      18.10 17:53114.83-0.04
      18.10 16:50114.48+0.24
      18.10 15:50114.02-0.25
      18.10 14:50114.29+0.13
      18.10 13:50114.04-
      18.10 12:50113.76-0.17
      18.10 11:50113.46+0.05
      18.10 10:50113.08+0.28
      18.10 09:50112.17-0.13
      18.10 08:50112.89+0.07
      18.10 07:50112.28-
      18.10 06:50111.87-0.04
      18.10 05:50112.75+0.24
      18.10 04:50112.19+0.03
      18.10 03:50112.39+0.04
      18.10 02:50111.88-0.2
      18.10 01:50112.14-0.31
      18.10 00:50112.46-0.09
      17.10 23:50112.51-0.21
      17.10 22:50111.61-0.17
      17.10 21:50111.96+0.02
      17.10 20:50111.98+0.16
      17.10 19:50111.55-0.02
      17.10 18:50111.4+0.13
      17.10 17:50110.98-0.31
      17.10 16:50111.22-0.22
      17.10 15:50111.29+0.02
      17.10 14:50110.88+0.17
      17.10 13:50110.97-0.16
      17.10 12:50110.86+0.17
      17.10 11:50110.46-0.15
      17.10 10:50110.49+0.33
      17.10 09:50110.01+0.06
      17.10 08:50109.87+0.26
      17.10 07:50109.62+0.18
      17.10 06:50109.83+0.03
      17.10 05:50110.79+0.16
      17.10 04:50110.6-0.07
      17.10 03:50110.8-0.12
      17.10 02:50111.06-0.09
      17.10 01:50111.31+0.13
      17.10 00:50111.23-0.06
      16.10 23:50111.46-0.14
      16.10 22:50111.45+0.07
      16.10 21:50111.34+0.08
      16.10 20:50110.99+0.01
      16.10 19:50110.79+0.09
      16.10 18:50110.59+0.12
      16.10 17:50110.77+0.1
      16.10 16:50111.08-0.03
      16.10 15:50111.17+0.08
      16.10 14:50111.22+0.01
      16.10 13:50110.9+0.03
      16.10 12:50111.1+0.16
      16.10 11:50110.89+0.27
      16.10 10:50110.75+0.31
      16.10 09:50111.15-0.07
      16.10 08:50110.64-0.09
      16.10 07:50110.88-0.23
      16.10 06:50111.77-0.02
      16.10 05:50112.28-0.06
      16.10 04:50112.25+0.04
      16.10 03:50112.5-0.15
      16.10 02:50112.51
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 95.6031
      макс: 122.92
      за месяц:
      114.55  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.2026114.29+1.96
      20.10.2026112.33-2.96
      19.10.2026115.29+1.29
      18.10.2026114+2.95
      17.10.2026111.05-0.2
      16.10.2026111.25-1.42
      15.10.2026112.67+1.46
      14.10.2026111.21+3.78
      13.10.2026107.43+2.53
      12.10.2026104.9+1.57
      11.10.2026103.33-1.48
      10.10.2026104.81-1.49
      09.10.2026106.3-1.88
      08.10.2026108.18-3.04
      07.10.2026111.22+0.15
      06.10.2026111.07+3.69
      05.10.2026107.38+10.7782
      04.10.202696.6018+0.9987
      03.10.202695.6031-4.7869
      02.10.2026100.39-8.27
      01.10.2026108.66+0.68
      30.09.2026107.98-2.4
      29.09.2026110.38-3.32
      28.09.2026113.7+2.47
      27.09.2026111.23-10.18
      25.09.2026121.41-1.51
      24.09.2026122.92+1.97
      23.09.2026120.95+2.29
      22.09.2026118.66+1.39
      21.09.2026117.27
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 82.6518
      макс: 129.45
      за квартал:
      114.55  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.2026114.29+1.96
      20.10.2026112.33-2.96
      19.10.2026115.29+1.29
      18.10.2026114+2.95
      17.10.2026111.05-0.2
      16.10.2026111.25-1.42
      15.10.2026112.67+1.46
      14.10.2026111.21+3.78
      13.10.2026107.43+2.53
      12.10.2026104.9+1.57
      11.10.2026103.33-1.48
      10.10.2026104.81-1.49
      09.10.2026106.3-1.88
      08.10.2026108.18-3.04
      07.10.2026111.22+0.15
      06.10.2026111.07+3.69
      05.10.2026107.38+10.7782
      04.10.202696.6018+0.9987
      03.10.202695.6031-4.7869
      02.10.2026100.39-8.27
      01.10.2026108.66+0.68
      30.09.2026107.98-2.4
      29.09.2026110.38-3.32
      28.09.2026113.7+2.47
      27.09.2026111.23-10.18
      25.09.2026121.41-1.51
      24.09.2026122.92+1.97
      23.09.2026120.95+2.29
      22.09.2026118.66+1.39
      21.09.2026117.27-0.86
      20.09.2026118.13-0.54
      19.09.2026118.67+3.04
      18.09.2026115.63+0.7
      17.09.2026114.93-5.57
      16.09.2026120.5-0.83
      15.09.2026121.33-0.82
      14.09.2026122.15-0.24
      13.09.2026122.39-0.39
      12.09.2026122.78+0.66
      11.09.2026122.12+0.05
      10.09.2026122.07+5
      09.09.2026117.07+1.13
      08.09.2026115.94+1.05
      07.09.2026114.89-1.45
      06.09.2026116.34+1.26
      05.09.2026115.08-7.93
      04.09.2026123.01+3.88
      03.09.2026119.13+7
      02.09.2026112.13-1.53
      01.09.2026113.66-0.65
      31.08.2026114.31+0.17
      30.08.2026114.14+0.84
      29.08.2026113.3-1.66
      28.08.2026114.96-1.26
      27.08.2026116.22+0.05
      26.08.2026116.17+2.35
      25.08.2026113.82-0.65
      23.08.2026114.47-0.48
      22.08.2026114.95+1.97
      21.08.2026112.98-14.39
      20.08.2026127.37-2.08
      19.08.2026129.45+8.39
      18.08.2026121.06+14.32
      17.08.2026106.74+0.11
      16.08.2026106.63-0.76
      15.08.2026107.39-1.79
      14.08.2026109.18-1.17
      13.08.2026110.35+1.73
      12.08.2026108.62+1.54
      11.08.2026107.08-1.25
      10.08.2026108.33-1.29
      09.08.2026109.62-2.07
      08.08.2026111.69-0.91
      07.08.2026112.6+3.38
      06.08.2026109.22+1.04
      05.08.2026108.18+0.33
      04.08.2026107.85+1.83
      03.08.2026106.02+1.3
      02.08.2026104.72+8.868
      01.08.202695.852+0.7033
      31.07.202695.1487+1.4501
      30.07.202693.6986+2.6113
      29.07.202691.0873+5.0694
      28.07.202686.0179+2.5496
      27.07.202683.4683+0.4714
      26.07.202682.9969+0.3451
      25.07.202682.6518-0.5301
      24.07.202683.1819-2.1102
      23.07.202685.2921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.