Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Gala »

    Курс Cardano к Gala

    Обновлено: 20.04.2024 01:00:01Cardano

    =
    Калькулятор ADA - GALA / Обратный расчет: курс Gala к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно gala, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9029
      макс: 10.6589
      за сутки:
      10.5549  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 01:0010.5549-0.0055
      20.04 00:5010.5604-0.0096
      20.04 00:4010.57-0.0063
      20.04 00:3010.5763+0.0072
      20.04 00:2010.5691+0.0047
      20.04 00:1010.5644-0.0133
      20.04 00:0010.5777+0.0115
      19.04 23:5010.5662+0.029
      19.04 23:4010.5372+0.0136
      19.04 23:3010.5236+0.0192
      19.04 23:2010.5044-0.0028
      19.04 23:1010.5072+0.0335
      19.04 23:0010.4737-0.0291
      19.04 22:5010.5028+0.0011
      19.04 22:4010.5017+0.0197
      19.04 22:3010.482+0.0073
      19.04 22:2010.4747-0.0254
      19.04 22:1010.5001-0.0086
      19.04 22:0010.5087-0.0051
      19.04 21:5010.5138+0.003
      19.04 21:4010.5108+0.0109
      19.04 21:3010.4999-0.0205
      19.04 21:2010.5204-0.0057
      19.04 21:1010.5261+0.0286
      19.04 21:0010.4975+0.0234
      19.04 20:5010.4741-0.0139
      19.04 20:4010.488-0.0016
      19.04 20:3010.4896-0.0028
      19.04 20:2010.4924-0.0261
      19.04 20:1010.5185-0.0061
      19.04 20:0010.5246+0.0141
      19.04 19:5010.5105-0.0375
      19.04 19:4010.548-0.044
      19.04 19:3010.592+0.0206
      19.04 19:2010.5714+0.0709
      19.04 19:1010.5005-0.0101
      19.04 19:0010.5106+0.0076
      19.04 18:5010.503-0.0157
      19.04 18:4010.5187+0.0043
      19.04 18:3010.5144+0.0112
      19.04 18:2010.5032-0.0391
      19.04 18:1010.5423-0.0232
      19.04 18:0010.5655-0.0027
      19.04 17:5010.5682-0.0188
      19.04 17:4010.587-0.0667
      19.04 17:3010.6537+0.0605
      19.04 17:2010.5932-0.0119
      19.04 17:1010.6051-0.0131
      19.04 17:0010.6182+0.0015
      19.04 16:5010.6167+0.0369
      19.04 16:4010.5798+0.0001
      19.04 16:3010.5797-0.0346
      19.04 16:2010.6143-0.0446
      19.04 16:1010.6589+0.0298
      19.04 16:0010.6291+0.0967
      19.04 15:5010.5324+0.0415
      19.04 15:4010.4909-0.0454
      19.04 15:3010.5363+0.0169
      19.04 15:2010.5194+0.0048
      19.04 15:1010.5146+0.0367
      19.04 15:0010.4779+0.0285
      19.04 14:5010.4494+0.0213
      19.04 14:4010.4281-0.0346
      19.04 14:3010.4627-0.0022
      19.04 14:2010.4649-0.0033
      19.04 14:1010.4682+0.0306
      19.04 14:0010.4376-0.0019
      19.04 13:5010.4395+0.0119
      19.04 13:4010.4276+0.0686
      19.04 13:3010.359-0.0049
      19.04 13:2010.3639+0.0326
      19.04 13:1010.3313+0.0506
      19.04 13:0010.2807+0.0362
      19.04 12:5010.2445+0.0487
      19.04 12:4010.1958-0.0058
      19.04 12:3010.2016+0.0466
      19.04 12:2010.155+0.0413
      19.04 12:1010.1137+0.0312
      19.04 12:0010.0825-0.0401
      19.04 11:5010.1226-0.0204
      19.04 11:4010.143+0.035
      19.04 11:3010.108-0.0257
      19.04 11:2010.1337+0.0656
      19.04 11:1010.0681+0.0419
      19.04 11:0010.0262-0.006
      19.04 10:5010.0322+0.018
      19.04 10:4010.0142-0.0285
      19.04 10:3010.0427-0.0154
      19.04 10:2010.0581+0.1026
      19.04 10:109.9555+0.0526
      19.04 10:009.9029-0.0232
      19.04 09:509.9261-0.0062
      19.04 09:409.9323-0.0689
      19.04 09:3010.0012-0.0477
      19.04 09:2010.0489-0.0263
      19.04 09:1010.0752+0.0672
      19.04 09:0010.008-0.0469
      19.04 08:5010.0549-0.0394
      19.04 08:4010.0943+0.0473
      19.04 08:3010.047-0.0295
      19.04 08:2010.0765-0.0092
      19.04 08:1010.0857-0.0315
      19.04 08:0010.1172+0.0637
      19.04 07:5010.0535-0.0932
      19.04 07:4010.1467-0.0399
      19.04 07:3010.1866-0.0132
      19.04 07:2010.1998+0.0535
      19.04 07:1010.1463-0.0818
      19.04 07:0010.2281-0.0389
      19.04 06:5010.267-0.0806
      19.04 06:4010.3476+0.0298
      19.04 06:3010.3178-0.004
      19.04 06:2010.3218-0.0651
      19.04 06:1010.3869-0.0131
      19.04 06:0010.4-0.001
      19.04 05:5010.401+0.0601
      19.04 05:4010.3409-0.0129
      19.04 05:3010.3538+0.0627
      19.04 05:2010.2911+0.0435
      19.04 05:1010.2476+0.0189
      19.04 05:0010.2287-0.0241
      19.04 04:5010.2528-0.0018
      19.04 04:4010.2546-0.0401
      19.04 04:3010.2947-0.0002
      19.04 04:2010.2949-0.003
      19.04 04:1010.2979+0.0282
      19.04 04:0010.2697-0.018
      19.04 03:5010.2877+0.0942
      19.04 03:4010.1935-0.0956
      19.04 03:3010.2891+0.0058
      19.04 03:2010.2833-0.0275
      19.04 03:1010.3108+0.0154
      19.04 03:0010.2954-0.0031
      19.04 02:5010.2985+0.0012
      19.04 02:4010.2973-0.0203
      19.04 02:3010.3176+0.007
      19.04 02:2010.3106-0.0039
      19.04 02:1010.3145+0.0699
      19.04 02:0010.2446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9029
      макс: 11.7569
      за неделю:
        10.5549

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 01:0010.5549-0.0055
      20.04 00:5010.5604+0.0115
      19.04 23:5010.5662-0.0291
      19.04 22:5010.5028-0.0051
      19.04 21:5010.5138+0.0234
      19.04 20:5010.4741+0.0141
      19.04 19:5010.5105+0.0076
      19.04 18:5010.503-0.0027
      19.04 17:5010.5682+0.0015
      19.04 16:5010.6167+0.0967
      19.04 15:5010.5324+0.0285
      19.04 14:5010.4494-0.0019
      19.04 13:5010.4395+0.0362
      19.04 12:5010.2445-0.0401
      19.04 11:5010.1226-0.006
      19.04 10:5010.0322-0.0232
      19.04 09:509.9261-0.0469
      19.04 08:5010.0549+0.0637
      19.04 07:5010.0535-0.0389
      19.04 06:5010.267-0.001
      19.04 05:5010.401-0.0241
      19.04 04:5010.2528-0.018
      19.04 03:5010.2877-0.0031
      19.04 02:5010.2985-0.0517
      19.04 01:5010.2963-0.0254
      19.04 00:5010.4062+0.0075
      18.04 23:5010.478-0.0028
      18.04 22:5010.4279-0.0019
      18.04 21:5010.45+0.0041
      18.04 20:5010.4643-0.0174
      18.04 19:5010.5118+0.0075
      18.04 18:5010.4165+0.0027
      18.04 17:5010.5853-0.056
      18.04 16:5010.75+0.0179
      18.04 15:5010.8088-0.027
      18.04 14:5010.8451+0.0145
      18.04 13:5010.8309-0.0608
      18.04 12:5010.8809-0.0366
      18.04 11:5010.8825-0.0017
      18.04 10:5011.0329+0.0083
      18.04 09:5011.0057-0.004
      18.04 08:5010.9728-0.0143
      18.04 07:5011.0117-0.0197
      18.04 06:5011.031-0.0076
      18.04 05:5011.029+0.0227
      18.04 04:5010.9803-0.0738
      18.04 03:5011.103-0.037
      18.04 02:5011.0499+0.0381
      18.04 01:5010.9935+0.0256
      18.04 00:5011.0062+0.0713
      17.04 23:5011.0195+0.0149
      17.04 22:5010.945+0.014
      17.04 21:5010.908-0.0335
      17.04 20:5011.1429+0.0055
      17.04 19:5011.1405-0.0276
      17.04 18:5011.1174+0.0052
      17.04 17:5011.1546+0.0168
      17.04 16:5011.1236-0.022
      17.04 15:5011.2077+0.0389
      17.04 14:5011.2065+0.0004
      17.04 13:5011.1844+0.0051
      17.04 12:5011.1343+0.0157
      17.04 11:5011.1284+0.0325
      17.04 10:5011.0393+0.0202
      17.04 09:5010.9799+0.0345
      17.04 08:5010.9922+0.0089
      17.04 07:5010.9678+0.0046
      17.04 06:5011.0549-0.0212
      17.04 05:5011.0999-0.0571
      17.04 04:5011.0918-0.0353
      17.04 03:5011.0476+0.0334
      17.04 02:5010.9751-0.0013
      17.04 01:5010.9769-0.0439
      17.04 00:5011.0644+0.0066
      16.04 23:5011.0487-0.0229
      16.04 22:5011.0742-0.0361
      16.04 21:5011.0869+0.0259
      16.04 20:5011.0104-0.0274
      16.04 19:5011.0972-0.0405
      16.04 18:5011.2162+0.0442
      16.04 17:5011.1818-0.0023
      16.04 16:5011.2515+0.0263
      16.04 15:5011.1852-0.0624
      16.04 14:5011.155-0.0178
      16.04 13:5011.1542-0.0117
      16.04 12:5011.2268+0.0269
      16.04 11:5011.1779-0.0486
      16.04 10:5011.1715+0.015
      16.04 09:5011.1352+0.0703
      16.04 08:5011.1222-0.03
      16.04 07:5011.3603-0.0518
      16.04 06:5011.297-0.0145
      16.04 05:5011.1614+0.0265
      16.04 04:5011.175-0.0137
      16.04 03:5011.3106+0.0236
      16.04 02:5011.1625+0.0158
      16.04 01:5011.1579-0.0411
      16.04 00:5011.1675+0.0416
      15.04 23:5011.2236+0.0071
      15.04 22:5011.0816+0.0257
      15.04 21:5011.1352-0.0351
      15.04 20:5011.1728+0.0094
      15.04 19:5011.0066-0.0279
      15.04 18:5010.9327-0.0158
      15.04 17:5010.943+0.0385
      15.04 16:5010.8318+0.0073
      15.04 15:5010.7917+0.0092
      15.04 14:5010.7846-0.0046
      15.04 13:5010.7472+0.0461
      15.04 12:5010.7737+0.0625
      15.04 11:5010.8076+0.0258
      15.04 10:5010.7328+0.0855
      15.04 09:5010.5072-0.03
      15.04 08:5010.8009-0.0018
      15.04 07:5010.889+0.0423
      15.04 06:5010.755+0.0216
      15.04 05:5010.732-0.0495
      15.04 04:5010.7193+0.0114
      15.04 03:5010.7458+0.0218
      15.04 02:5010.6247-0.0837
      15.04 01:5010.738-0.0017
      15.04 00:5010.8534+0.0073
      14.04 23:5010.8564+0.0043
      14.04 22:5010.8319-0.0006
      14.04 21:5010.7356+0.0345
      14.04 20:5010.8412+0.0061
      14.04 19:5010.8784+0.0061
      14.04 18:5010.9543+0.0758
      14.04 17:5010.8568+0.0193
      14.04 16:5011.0237+0.024
      14.04 15:5010.962-0.016
      14.04 14:5011.1796+0.0291
      14.04 13:5010.9641+0.057
      14.04 12:5010.9463+0.0098
      14.04 11:5010.9373-0.0183
      14.04 10:5010.8258+0.0483
      14.04 09:5010.7838+0.0184
      14.04 08:5010.8743-0.0149
      14.04 07:5010.9093+0.0034
      14.04 06:5011.1451-0.0674
      14.04 05:5011.0745-0.0367
      14.04 04:5011.1018+0.0578
      14.04 03:5011.0724+0.0719
      14.04 02:5010.9182-0.0211
      14.04 01:5011.1559-0.2125
      14.04 00:5011.7569+0.1264
      13.04 23:5011.3587+0.182
      13.04 22:5011.0366-0.079
      13.04 21:5010.912-0.0811
      13.04 20:5010.93+0.0794
      13.04 19:5010.5372+0.066
      13.04 18:5010.4314-0.0053
      13.04 17:5010.4547-0.0062
      13.04 16:5010.4117-0.0499
      13.04 15:5010.4755+0.0148
      13.04 14:5010.4536-0.0492
      13.04 13:5010.5539+0.0063
      13.04 12:5010.4765-0.014
      13.04 11:5010.553+0.0214
      13.04 10:5010.5115+0.0017
      13.04 09:5010.3826-0.0227
      13.04 08:5010.6289+0.0473
      13.04 07:5010.6055+0.0642
      13.04 06:5010.6791+0.0164
      13.04 05:5010.6631-0.0068
      13.04 04:5010.7682+0.0203
      13.04 03:5010.6564+0.0298
      13.04 02:5010.5516+0.0337
      13.04 01:5010.5737
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.7944
      макс: 11.7569
      за месяц:
      10.5549  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20249.9306-0.3577
      17.04.202410.2883-0.0541
      16.04.202410.3424+0.1484
      15.04.202410.194+0.0601
      14.04.202410.1339+0.1849
      13.04.20249.949+0.5709
      12.04.20249.3781+0.213
      11.04.20249.1651+0.074
      10.04.20249.0911+0.2967
      09.04.20248.7944-0.0396
      08.04.20248.834-0.2249
      07.04.20249.0589-0.4208
      06.04.20249.4797-0.0347
      05.04.20249.5144+0.0573
      04.04.20249.4571-0.062
      03.04.20249.5191+0.1261
      02.04.20249.393+0.3483
      01.04.20249.0447+0.1457
      31.03.20248.899-0.1366
      30.03.20249.0356-0.219
      29.03.20249.2546+0.0579
      28.03.20249.1967+0.1242
      27.03.20249.0725-0.0611
      26.03.20249.1336-0.24
      25.03.20249.3736-0.3993
      24.03.20249.7729+0.2431
      23.03.20249.5298-0.7934
      22.03.202410.3232+0.1184
      21.03.202410.2048+0.0897
      20.03.202410.1151-0.448
      19.03.202410.5631
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 8.7944
      макс: 22.1223
      за квартал:
        10.5549
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20249.9306-0.3577
      17.04.202410.2883-0.0541
      16.04.202410.3424+0.1484
      15.04.202410.194+0.0601
      14.04.202410.1339+0.1849
      13.04.20249.949+0.5709
      12.04.20249.3781+0.213
      11.04.20249.1651+0.074
      10.04.20249.0911+0.2967
      09.04.20248.7944-0.0396
      08.04.20248.834-0.2249
      07.04.20249.0589-0.4208
      06.04.20249.4797-0.0347
      05.04.20249.5144+0.0573
      04.04.20249.4571-0.062
      03.04.20249.5191+0.1261
      02.04.20249.393+0.3483
      01.04.20249.0447+0.1457
      31.03.20248.899-0.1366
      30.03.20249.0356-0.219
      29.03.20249.2546+0.0579
      28.03.20249.1967+0.1242
      27.03.20249.0725-0.0611
      26.03.20249.1336-0.24
      25.03.20249.3736-0.3993
      24.03.20249.7729+0.2431
      23.03.20249.5298-0.7934
      22.03.202410.3232+0.1184
      21.03.202410.2048+0.0897
      20.03.202410.1151-0.448
      19.03.202410.5631+0.3743
      18.03.202410.1888+0.0328
      17.03.202410.156+0.0454
      16.03.202410.1106-0.2953
      15.03.202410.4059+0.1801
      14.03.202410.2258+0.5468
      13.03.20249.679-0.0858
      12.03.20249.7648+0.5427
      11.03.20249.2221-0.2034
      10.03.20249.4255-3.8985
      09.03.202413.324-2.2858
      08.03.202415.6098-0.1921
      07.03.202415.8019-0.3621
      06.03.202416.164+0.3457
      05.03.202415.8183+0.3111
      04.03.202415.5072+0.4375
      03.03.202415.0697-0.3967
      02.03.202415.4664-0.3859
      01.03.202415.8523-0.1451
      29.02.202415.9974+0.7544
      28.02.202415.243-1.8993
      27.02.202417.1423+0.0006
      26.02.202417.1417-1.1429
      25.02.202418.2846+0.0717
      24.02.202418.2129-1.0897
      23.02.202419.3026-1.4753
      22.02.202420.7779-0.4696
      21.02.202421.2475-0.4374
      20.02.202421.6849+0.9039
      19.02.202420.781-0.4946
      18.02.202421.2756+0.3499
      17.02.202420.9257+0.2651
      16.02.202420.6606+0.1207
      15.02.202420.5399-0.1718
      14.02.202420.7117-0.0125
      13.02.202420.7242-0.4799
      12.02.202421.2041+0.0517
      11.02.202421.1524+0.3675
      10.02.202420.7849-0.4614
      09.02.202421.2463-0.1305
      08.02.202421.3768+0.847
      07.02.202420.5298-0.582
      06.02.202421.1118-0.2888
      05.02.202421.4006-0.4433
      04.02.202421.8439-0.2784
      03.02.202422.1223+0.4537
      02.02.202421.6686+0.3261
      01.02.202421.3425+0.2007
      31.01.202421.1418+0.1693
      30.01.202420.9725+0.8562
      29.01.202420.1163+0.3663
      28.01.202419.75+0.1681
      27.01.202419.5819-0.0608
      26.01.202419.6427-0.127
      25.01.202419.7697+0.1018
      24.01.202419.6679-0.4893
      23.01.202420.1572+0.2128
      22.01.202419.9444+0.237
      21.01.202419.7074-0.4432
      20.01.202420.1506+0.5355
      19.01.202419.6151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.