Курсы криптовалют к Cardano

Bitcoin 106040.42
Эфириум 3276.7
XRP 3.1501
Tether USDt 1.0127
Solana 252.54
BNB 693.89
Dogecoin 0.35587
USDC 1.0125
TRON 0.25222
Chainlink 25.7866
Avalanche 36.0629
Sui 4.41
Stellar 0.43184
Toncoin 5.1762
Hedera 0.32786
Shiba Inu 2.031E-5
Polkadot 6.4244
UNUS SED LEO 9.8192
Лайткоин 116.72

Курс Cardano к Gala

Обновлено: 23.01.2025 20:10:02 Cardano


	=
Калькулятор ADA - GALA / Обратный расчет: курс Gala к Cardano

6.22

Графики

Динамика изменения курса cardano относительно gala, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2219

макс: 30.2242

за сутки:

29.947

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.01 20:10	29.947	+0.0335
23.01 20:03	29.9135	-0.0016
23.01 20:00	29.9151	+0.0977
23.01 19:50	29.8174	-0.0344
23.01 19:40	29.8518	+0.0028
23.01 19:30	29.849	+0.0529
23.01 19:20	29.7961	-0.151
23.01 19:10	29.9471	-0.0167
23.01 19:00	29.9638	-0.1109
23.01 18:50	30.0747	+0.0197
23.01 18:40	30.055	-0.0018
23.01 18:30	30.0568	-0.0755
23.01 18:20	30.1323	+0.052
23.01 18:10	30.0803	+0.1419
23.01 18:03	29.9384	+0.014
23.01 18:00	29.9244	+0.086
23.01 17:50	29.8384	+0.064
23.01 17:40	29.7744	-0.2039
23.01 17:30	29.9783	+0.0582
23.01 17:20	29.9201	-0.0036
23.01 17:10	29.9237	+0.0423
23.01 17:00	29.8814	-0.0277
23.01 16:50	29.9091	+0.0394
23.01 16:40	29.8697	+0.0194
23.01 16:30	29.8503	-0.0037
23.01 16:20	29.854	+0.0403
23.01 16:10	29.8137	-0.0407
23.01 16:03	29.8544	+0.0112
23.01 16:00	29.8432	+0.0198
23.01 15:50	29.8234	+0.0899
23.01 15:40	29.7335	+0.0153
23.01 15:30	29.7182	+0.0347
23.01 15:20	29.6835	-0.0556
23.01 15:10	29.7391	+0.0498
23.01 15:00	29.6893	+0.1059
23.01 14:50	29.5834	+0.0744
23.01 14:40	29.509	-0.0616
23.01 14:30	29.5706	+0.0812
23.01 14:20	29.4894	-0.0134
23.01 14:10	29.5028	+0.0523
23.01 14:03	29.4505	-0.0369
23.01 14:00	29.4874	-0.0169
23.01 13:50	29.5043	+0.1062
23.01 13:40	29.3981	+0.0799
23.01 13:30	29.3182	-0.0157
23.01 13:20	29.3339	+0.112
23.01 13:10	29.2219	-0.0842
23.01 13:00	29.3061	-0.007
23.01 12:50	29.3131	+0.0176
23.01 12:40	29.2955	-0.0524
23.01 12:30	29.3479	-0.1209
23.01 12:20	29.4688	-0.0148
23.01 12:10	29.4836	-0.0749
23.01 12:03	29.5585	+0.0056
23.01 12:00	29.5529	+0.0007
23.01 11:50	29.5522	+0.0891
23.01 11:40	29.4631	+0.0957
23.01 11:30	29.3674	-0.0462
23.01 11:20	29.4136	-0.1093
23.01 11:10	29.5229	-0.0978
23.01 11:00	29.6207	+0.0007
23.01 10:50	29.62	-0.006
23.01 10:40	29.626	-0.1661
23.01 10:30	29.7921	-0.1609
23.01 10:20	29.953	-0.1258
23.01 10:10	30.0788	+0.0281
23.01 10:03	30.0507	-0.013
23.01 10:00	30.0637	-0.0401
23.01 09:50	30.1038	+0.059
23.01 09:40	30.0448	-0.0063
23.01 09:30	30.0511	+0.0481
23.01 09:20	30.003	+0.0249
23.01 09:10	29.9781	+0.1041
23.01 09:00	29.874	-0.0005
23.01 08:50	29.8745	-0.0534
23.01 08:40	29.9279	-0.0246
23.01 08:30	29.9525	-0.0255
23.01 08:20	29.978	-0.0657
23.01 08:10	30.0437	-0.0683
23.01 08:03	30.112	-0.0114
23.01 08:00	30.1234	+0.0007
23.01 07:50	30.1227	-0.0491
23.01 07:40	30.1718	-0.0223
23.01 07:30	30.1941	+0.0007
23.01 07:20	30.1934	+0.0296
23.01 07:10	30.1638	+0.0152
23.01 07:00	30.1486	-0.0545
23.01 06:50	30.2031	-0.0211
23.01 06:40	30.2242	+0.0563
23.01 06:30	30.1679	-0.0438
23.01 06:20	30.2117	+0.0037
23.01 06:10	30.208	+0.0358
23.01 06:03	30.1722	-0.0425
23.01 06:00	30.2147	+0.0764
23.01 05:50	30.1383	+0.0196
23.01 05:40	30.1187	+0.0437
23.01 05:30	30.075	+0.0638
23.01 05:20	30.0112	+0.0333
23.01 05:10	29.9779	-0.0282
23.01 05:00	30.0061	-0.0513
23.01 04:50	30.0574	+0.0846
23.01 04:40	29.9728	+0.0773
23.01 04:30	29.8955	+0.0373
23.01 04:20	29.8582	-0.008
23.01 04:10	29.8662	-0.0082
23.01 04:03	29.8744	+0.0248
23.01 04:00	29.8496	-0.0853
23.01 03:50	29.9349	+0.0194
23.01 03:40	29.9155	+0.0183
23.01 03:30	29.8972	+0.0456
23.01 03:20	29.8516	+0.0145
23.01 03:10	29.8371	-0.0143
23.01 03:00	29.8514	+0.0181
23.01 02:50	29.8333	-0.0132
23.01 02:40	29.8465	-0.062
23.01 02:30	29.9085	+0.0771
23.01 02:20	29.8314	-0.0324
23.01 02:10	29.8638	-0.107
23.01 02:03	29.9708	-0.0195
23.01 02:00	29.9903	+0.164
23.01 01:50	29.8263	-0.0187
23.01 01:40	29.845	-0.0928
23.01 01:30	29.9378	+0.0683
23.01 01:20	29.8695	+0.0635
23.01 01:10	29.806	-0.0367
23.01 01:00	29.8427	+0.0193
23.01 00:50	29.8234	-0.0545
23.01 00:40	29.8779	-0.0813
23.01 00:30	29.9592	-0.0623
23.01 00:20	30.0215	+0.0017
23.01 00:10	30.0198	+0.0074
23.01 00:03	30.0124	-0.0209
23.01 00:00	30.0333	+0.0389
22.01 23:50	29.9944	+0.0317
22.01 23:40	29.9627	+0.0004
22.01 23:30	29.9623	+0.0333
22.01 23:20	29.929	-0.0783
22.01 23:10	30.0073	+0.0862
22.01 23:00	29.9211	+0.0301
22.01 22:50	29.891	+0.1149
22.01 22:40	29.7761	-0.0105
22.01 22:30	29.7866	+0.0455
22.01 22:20	29.7411	-0.0783
22.01 22:10	29.8194	+0.0058
22.01 22:03	29.8136	+0.0633
22.01 22:00	29.7503	-0.1006
22.01 21:50	29.8509	+0.0214
22.01 21:40	29.8295	-0.0468
22.01 21:30	29.8763	+0.1336
22.01 21:20	29.7427	+0.0418
22.01 21:10	29.7009	+0.0158
22.01 21:00	29.6851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5888

макс: 31.4529

за неделю:

29.947

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.01 20:10	29.947	+0.0977
23.01 19:50	29.8174	-0.1109
23.01 18:50	30.0747	+0.086
23.01 17:50	29.8384	-0.0277
23.01 16:50	29.9091	+0.0198
23.01 15:50	29.8234	+0.1059
23.01 14:50	29.5834	-0.0169
23.01 13:50	29.5043	-0.007
23.01 12:50	29.3131	+0.0007
23.01 11:50	29.5522	+0.0007
23.01 10:50	29.62	-0.0401
23.01 09:50	30.1038	-0.0005
23.01 08:50	29.8745	+0.0007
23.01 07:50	30.1227	-0.0545
23.01 06:50	30.2031	+0.0764
23.01 05:50	30.1383	-0.0513
23.01 04:50	30.0574	-0.0853
23.01 03:50	29.9349	+0.0181
23.01 02:50	29.8333	+0.164
23.01 01:50	29.8263	+0.0193
23.01 00:50	29.8234	+0.0389
22.01 23:50	29.9944	+0.0301
22.01 22:50	29.891	-0.1006
22.01 21:50	29.8509	-0.0181
22.01 20:50	29.7032	+0.0404
22.01 19:50	29.3957	-0.1457
22.01 18:50	29.7573	+0.0403
22.01 17:50	29.3899	+0.1327
22.01 16:50	29.5542	-0.1644
22.01 15:50	29.8732	-0.0649
22.01 14:50	29.53	+0.168
22.01 13:50	29.113	-0.02
22.01 12:50	28.5888	-0.2051
22.01 11:50	28.8763	-0.0462
22.01 10:50	28.9825	-0.0624
22.01 09:50	29.3586	+0.0024
22.01 08:50	29.3953	-0.0613
22.01 07:50	29.5224	-0.0025
22.01 06:50	29.4805	+0.0537
22.01 05:50	29.65	+0.0505
22.01 04:50	29.871	-0.0408
22.01 03:50	29.6793	+0.0111
22.01 02:50	29.4547	+0.0655
22.01 01:50	29.2668	+0.0216
22.01 00:50	29.216	+0.0344
21.01 23:50	29.3447	+0.0045
21.01 22:50	29.3261	+0.0325
21.01 21:50	29.1796	-0.3857
21.01 20:50	29.5228	-0.0937
21.01 19:50	29.7975	+0.0281
21.01 18:50	29.7951	+0.0498
21.01 17:50	29.7334	-0.0666
21.01 16:50	29.9947	-0.0272
21.01 15:50	29.9806	-0.0515
21.01 14:50	30.1058	-0.0178
21.01 13:50	29.6252	+0.0474
21.01 12:50	29.964	-0.1129
21.01 11:50	29.9617	+0.0066
21.01 10:50	30.4256	-0.0899
21.01 09:50	30.8518	-0.0049
21.01 08:50	30.924	-0.2314
21.01 07:50	31.4529	-0.0294
21.01 06:50	31.1193	-0.0482
21.01 05:50	31.2621	-0.0346
21.01 04:50	31.115	+0.0185
21.01 03:50	31.004	+0.0978
21.01 02:50	30.7696	-0.0434
21.01 01:50	30.8556	+0.0817
21.01 00:50	30.8173	+0.0977
20.01 23:50	30.6047	-0.0331
20.01 22:50	30.9587	-0.116
20.01 21:50	31.149	-0.1253
20.01 20:50	31.0472	+0.0202
20.01 19:50	30.8111	-0.1072
20.01 18:50	31.0837	+0.0182
20.01 17:50	31.2424	+0.1994
20.01 16:50	31.1051	-0.0498
20.01 15:50	31.0035

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 23.6588

макс: 31.4529

за месяц:

29.947

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.01.2025	29.5487	-0.4716
21.01.2025	30.0203	-0.9414
20.01.2025	30.9617	+2.8859
14.01.2025	28.0758	-0.3126
13.01.2025	28.3884	+0.3137
12.01.2025	28.0747	+1.5346
11.01.2025	26.5401	-0.2883
10.01.2025	26.8284	-0.0021
09.01.2025	26.8305	-0.4143
08.01.2025	27.2448	+0.8538
07.01.2025	26.391	+0.8326
06.01.2025	25.5584	-0.3688
05.01.2025	25.9272	+0.6448
04.01.2025	25.2824	-0.1673
03.01.2025	25.4497	+0.7518
02.01.2025	24.6979	+0.0271
01.01.2025	24.6708	-0.0694
31.12.2024	24.7402	+0.027
30.12.2024	24.7132	+0.0903
29.12.2024	24.6229	-0.2553
28.12.2024	24.8782	+0.3822
27.12.2024	24.496	+0.3363
26.12.2024	24.1597	+0.5009
25.12.2024	23.6588	-0.5242
24.12.2024	24.183	-0.8843
23.12.2024	25.0673

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 15.3092

макс: 33.1572

за квартал:

29.947

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.01.2025	29.5487	-0.4716
21.01.2025	30.0203	-0.9414
20.01.2025	30.9617	+2.8859
14.01.2025	28.0758	-0.3126
13.01.2025	28.3884	+0.3137
12.01.2025	28.0747	+1.5346
11.01.2025	26.5401	-0.2883
10.01.2025	26.8284	-0.0021
09.01.2025	26.8305	-0.4143
08.01.2025	27.2448	+0.8538
07.01.2025	26.391	+0.8326
06.01.2025	25.5584	-0.3688
05.01.2025	25.9272	+0.6448
04.01.2025	25.2824	-0.1673
03.01.2025	25.4497	+0.7518
02.01.2025	24.6979	+0.0271
01.01.2025	24.6708	-0.0694
31.12.2024	24.7402	+0.027
30.12.2024	24.7132	+0.0903
29.12.2024	24.6229	-0.2553
28.12.2024	24.8782	+0.3822
27.12.2024	24.496	+0.3363
26.12.2024	24.1597	+0.5009
25.12.2024	23.6588	-0.5242
24.12.2024	24.183	-0.8843
23.12.2024	25.0673	-0.3613
22.12.2024	25.4286	+0.2443
21.12.2024	25.1843	-0.0799
20.12.2024	25.2642	+0.5535
19.12.2024	24.7107	+1.0981
18.12.2024	23.6126	+0.0674
17.12.2024	23.5452	+1.4436
16.12.2024	22.1016	+0.5588
15.12.2024	21.5428	-0.2429
14.12.2024	21.7857	+0.3413
13.12.2024	21.4444	-0.2769
12.12.2024	21.7213	+0.32
11.12.2024	21.4013	-0.3509
10.12.2024	21.7522	+1.3009
09.12.2024	20.4513	+0.7542
08.12.2024	19.6971	-0.6303
07.12.2024	20.3274	+0.1155
06.12.2024	20.2119	+0.1604
05.12.2024	20.0515	-0.8217
04.12.2024	20.8732	-3.5755
03.12.2024	24.4487	-1.6874
02.12.2024	26.1361	+1.5943
01.12.2024	24.5418	-1.4372
30.11.2024	25.979	-0.9714
29.11.2024	26.9504	+0.0167
28.11.2024	26.9337	+0.0089
27.11.2024	26.9248	+0.571
26.11.2024	26.3538	-0.332
25.11.2024	26.6858	-0.5742
24.11.2024	27.26	-5.8972
23.11.2024	33.1572	+1.2039
22.11.2024	31.9533	+4.13
21.11.2024	27.8233	-0.3369
20.11.2024	28.1602	+3.5003
19.11.2024	24.6599	-0.1658
18.11.2024	24.8257	-0.1526
17.11.2024	24.9783	-1.6343
16.11.2024	26.6126	+1.55
15.11.2024	25.0626	+3.4147
14.11.2024	21.6479	+0.477
13.11.2024	21.1709	-0.0449
12.11.2024	21.2158	-1.5907
11.11.2024	22.8065	-0.7008
10.11.2024	23.5073	+4.0103
09.11.2024	19.497	-0.6112
08.11.2024	20.1082	+2.4334
07.11.2024	17.6748	+0.2821
06.11.2024	17.3927	-0.6318
05.11.2024	18.0245	-0.5183
04.11.2024	18.5428	-0.108
03.11.2024	18.6508	+0.0785
02.11.2024	18.5723	+0.6358
01.11.2024	17.9365	+0.3942
31.10.2024	17.5423	+0.4326
30.10.2024	17.1097	+0.3426
29.10.2024	16.7671	+0.0553
28.10.2024	16.7118	+0.1501
27.10.2024	16.5617	+0.2544
26.10.2024	16.3073	+0.9981
25.10.2024	15.3092	-0.0034
24.10.2024	15.3126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):