Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Gala »

    Курс NEAR Protocol к Gala

    Обновлено: 28.04.2024 18:03:01NEAR Protocol

    =
    Калькулятор NEAR - GALA / Обратный расчет: курс Gala к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gala, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.04
      макс: 166.45
      за сутки:
        151.9

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 18:03151.9-0.2
      28.04 18:00152.1-0.29
      28.04 17:50152.39-0.23
      28.04 17:40152.62+0.58
      28.04 17:30152.04+0.53
      28.04 17:20151.51-1.04
      28.04 17:10152.55+0.85
      28.04 17:00151.7+0.23
      28.04 16:50151.47-0.13
      28.04 16:40151.6+0.93
      28.04 16:30150.67+0.27
      28.04 16:20150.4+0.11
      28.04 16:10150.29+0.16
      28.04 16:03150.13+0.09
      28.04 16:00150.04-0.25
      28.04 15:50150.29-1.09
      28.04 15:40151.38-1.41
      28.04 15:30152.79+0.82
      28.04 15:20151.97-0.9
      28.04 15:10152.87+0.36
      28.04 15:00152.51-0.32
      28.04 14:50152.83-0.77
      28.04 14:40153.6-0.7
      28.04 14:30154.3+1.58
      28.04 14:20152.72-0.43
      28.04 14:10153.15+0.35
      28.04 14:03152.8+0.12
      28.04 14:00152.68-0.27
      28.04 13:50152.95-0.76
      28.04 13:40153.71-0.93
      28.04 13:30154.64+0.41
      28.04 13:20154.23+0.79
      28.04 13:10153.44-1.14
      28.04 13:00154.58+0.72
      28.04 12:50153.86-0.25
      28.04 12:40154.11-0.39
      28.04 12:30154.5+1.51
      28.04 12:20152.99-0.81
      28.04 12:10153.8-0.1
      28.04 12:03153.9+0.38
      28.04 12:00153.52-1.23
      28.04 11:50154.75-0.21
      28.04 11:40154.96-1.24
      28.04 11:30156.2+0.41
      28.04 11:20155.79+1.38
      28.04 11:10154.41+0.59
      28.04 11:00153.82-0.01
      28.04 10:50153.83+0.71
      28.04 10:40153.12+0.18
      28.04 10:30152.94-0.51
      28.04 10:20153.45-0.45
      28.04 10:10153.9+0.16
      28.04 10:03153.74-0.01
      28.04 10:00153.75-0.27
      28.04 09:50154.02-1.08
      28.04 09:40155.1-1.24
      28.04 09:30156.34+0.08
      28.04 09:20156.26+0.29
      28.04 09:10155.97+0.28
      28.04 09:00155.69-1.06
      28.04 08:50156.75+0.75
      28.04 08:40156-0.18
      28.04 08:30156.18-0.37
      28.04 08:20156.55-1.55
      28.04 08:10158.1-0.44
      28.04 08:03158.54+0.29
      28.04 08:00158.25+0.34
      28.04 07:50157.91-0.35
      28.04 07:40158.26+0.24
      28.04 07:30158.02+0.18
      28.04 07:20157.84+0.08
      28.04 07:10157.76+1.29
      28.04 07:00156.47+1.09
      28.04 06:50155.38+0.6
      28.04 06:40154.78-0.09
      28.04 06:30154.87-0.17
      28.04 06:20155.04-0.9
      28.04 06:10155.94+0.7
      28.04 06:03155.24-0.16
      28.04 06:00155.4-0.75
      28.04 05:50156.15-0.88
      28.04 05:40157.03+0.01
      28.04 05:30157.02+0.48
      28.04 05:20156.54-0.26
      28.04 05:10156.8+0.16
      28.04 05:00156.64-0.34
      28.04 04:50156.98-0.58
      28.04 04:40157.56+0.43
      28.04 04:30157.13+0.18
      28.04 04:20156.95-0.67
      28.04 04:10157.62+1.04
      28.04 04:03156.58-0.34
      28.04 04:00156.92+0.61
      28.04 03:50156.31+0.66
      28.04 03:40155.65+0.2
      28.04 03:30155.45-0.48
      28.04 03:20155.93-1.32
      28.04 03:10157.25+0.51
      28.04 03:00156.74-1.03
      28.04 02:50157.77-0.29
      28.04 02:40158.06-0.12
      28.04 02:30158.18-0.29
      28.04 02:20158.47-0.85
      28.04 02:10159.32-0.32
      28.04 02:03159.64+0.13
      28.04 02:00159.51-0.63
      28.04 01:50160.14+0.35
      28.04 01:40159.79-0.06
      28.04 01:30159.85+0.38
      28.04 01:20159.47+0.74
      28.04 01:10158.73-0.77
      28.04 01:00159.5-0.46
      28.04 00:50159.96-1.65
      28.04 00:40161.61-0.34
      28.04 00:30161.95-1.39
      28.04 00:20163.34-0.73
      28.04 00:10164.07-0.7
      28.04 00:03164.77+0.01
      28.04 00:00164.76-0.4
      27.04 23:50165.16-1.29
      27.04 23:40166.45+0.92
      27.04 23:30165.53+0.47
      27.04 23:20165.06-1.31
      27.04 23:10166.37+0.89
      27.04 23:00165.48+0.97
      27.04 22:50164.51+0.32
      27.04 22:40164.19+0.86
      27.04 22:30163.33-0.14
      27.04 22:20163.47-0.49
      27.04 22:10163.96+0.16
      27.04 22:03163.8+0.02
      27.04 22:00163.78+0.03
      27.04 21:50163.75+2.45
      27.04 21:40161.3+0.93
      27.04 21:30160.37+0.43
      27.04 21:20159.94+0.65
      27.04 21:10159.29+0.33
      27.04 21:00158.96+0.68
      27.04 20:50158.28+0.75
      27.04 20:40157.53-0.21
      27.04 20:30157.74+0.75
      27.04 20:20156.99-1.64
      27.04 20:10158.63-0.81
      27.04 20:03159.44+0.41
      27.04 20:00159.03-0.5
      27.04 19:50159.53+2.24
      27.04 19:40157.29+0.02
      27.04 19:30157.27-0.82
      27.04 19:20158.09+0.66
      27.04 19:10157.43-0.51
      27.04 19:00157.94
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 125.8
      макс: 166.45
      за неделю:
      151.9  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 18:03151.9-0.29
      28.04 17:50152.39+0.23
      28.04 16:50151.47-0.25
      28.04 15:50150.29-0.32
      28.04 14:50152.83-0.27
      28.04 13:50152.95+0.72
      28.04 12:50153.86-1.23
      28.04 11:50154.75-0.01
      28.04 10:50153.83-0.27
      28.04 09:50154.02-1.06
      28.04 08:50156.75+0.34
      28.04 07:50157.91+1.09
      28.04 06:50155.38-0.75
      28.04 05:50156.15-0.34
      28.04 04:50156.98+0.61
      28.04 03:50156.31-1.03
      28.04 02:50157.77-0.63
      28.04 01:50160.14-0.46
      28.04 00:50159.96-0.4
      27.04 23:50165.16+0.97
      27.04 22:50164.51+0.03
      27.04 21:50163.75+0.68
      27.04 20:50158.28-0.5
      27.04 19:50159.53-0.47
      27.04 18:50158.41-0.65
      27.04 17:50158.66-0.28
      27.04 16:50154.48+0.97
      27.04 15:50154.12-0.25
      27.04 14:50152.2+0.47
      27.04 13:50151.44+0.15
      27.04 12:50152.58+0.16
      27.04 11:50153.56-1.48
      27.04 10:50157.77+0.33
      27.04 09:50158.54-0.29
      27.04 08:50158.9+0.43
      27.04 07:50158.33-0.23
      27.04 06:50159.62+1.1
      27.04 05:50159.21+0.45
      27.04 04:50156.74-1.41
      27.04 03:50153.5-0.29
      27.04 02:50150.72+0.1
      27.04 01:50151.49+0.38
      27.04 00:50149.4+0.18
      26.04 23:50149.53-0.07
      26.04 22:50150.16-0.72
      26.04 21:50150.98-0.13
      26.04 20:50150.78+0.71
      26.04 19:50150.43-1.72
      26.04 18:50151.22-1.18
      26.04 17:50152.54-1
      26.04 16:50153.88+0.26
      26.04 15:50155.02-0.04
      26.04 14:50154.42-1.12
      26.04 13:50155.12+0.56
      26.04 12:50153.36+0.5
      26.04 11:50154.59+0.84
      26.04 10:50155.37-0.52
      26.04 09:50158.45-0.25
      26.04 08:50156.67+0.51
      26.04 07:50156.55-0.38
      26.04 06:50155.95+1.19
      26.04 05:50155.02-0.27
      26.04 04:50154.7+0.12
      26.04 03:50151.77+0.01
      26.04 02:50149.78-1.02
      26.04 01:50149.55+0.4
      26.04 00:50148.59+0.55
      25.04 23:50144.34-0.24
      25.04 22:50143.4-1.02
      25.04 21:50145.76-0.64
      25.04 20:50146.3+0.08
      25.04 19:50147.37+0.29
      25.04 18:50148.51-0.67
      25.04 17:50149.65+0.24
      25.04 16:50146.2+0.48
      25.04 15:50145.81-0.19
      25.04 14:50143.95-0.78
      25.04 13:50145.9-0.09
      25.04 12:50145.99+0.14
      25.04 11:50145.34-0.38
      25.04 10:50146.19+0.57
      25.04 09:50144.45+0.12
      25.04 08:50146.72-0.18
      25.04 07:50147.61+1.04
      25.04 06:50146.05-0.46
      25.04 05:50146.76-0.2
      25.04 04:50146.61+2.18
      25.04 03:50145.49+1.16
      25.04 02:50144.46+0.4
      25.04 01:50144.11+0.33
      25.04 00:50145.61-0.49
      24.04 23:50146.83+0.32
      24.04 22:50147.55+0.47
      24.04 21:50148.94-0.3
      24.04 20:50149.83+0.48
      24.04 19:50146.18+0.09
      24.04 18:50144.92+2.06
      24.04 17:50140.19+0.34
      24.04 16:50139.22-0.78
      24.04 15:50137.33-0.08
      24.04 14:50136.47-1.29
      24.04 13:50139.38+0.19
      24.04 12:50138.65+0.27
      24.04 11:50137.1+0.1
      24.04 10:50134.74+0.18
      24.04 09:50134.32+0.27
      24.04 08:50133.13-0.59
      24.04 07:50134.54-0.43
      24.04 06:50134.44+0.32
      24.04 05:50135.51-0.1
      24.04 04:50135.87+0.31
      24.04 03:50138.71-0.08
      24.04 02:50138.14+0.63
      24.04 01:50137.18-0.02
      24.04 00:50137.32+0.53
      23.04 23:50135.11-0.1
      23.04 22:50136.27-0.37
      23.04 21:50139.64-0.04
      23.04 20:50139.48+0.16
      23.04 19:50139.23-0.9
      23.04 18:50141.29-1.4
      23.04 17:50143.87-0.08
      23.04 16:50143.44-0.37
      23.04 15:50147.62+0.02
      23.04 14:50148.62+0.51
      23.04 13:50147.57-0.31
      23.04 12:50147.88+1.98
      23.04 11:50145.14+0.38
      23.04 10:50142.15-0.99
      23.04 09:50143.38-0.39
      23.04 08:50143.02+0.7
      23.04 07:50144.27+0.38
      23.04 06:50142.03+0.24
      23.04 05:50140.43+0.26
      23.04 04:50137.61+0.26
      23.04 03:50138.7+0.25
      23.04 02:50140.59-0.64
      23.04 01:50140.94-0.55
      23.04 00:50141.98-0.35
      22.04 23:50142.42-0.12
      22.04 22:50143.04-0.16
      22.04 21:50143.89+0.53
      22.04 20:50142.49-0.45
      22.04 19:50141.38-1.41
      22.04 18:50142.51-0.03
      22.04 17:50140.92-0.42
      22.04 16:50140.18+0.35
      22.04 15:50138.63-0.39
      22.04 14:50138.67-0.11
      22.04 13:50137.27-0.11
      22.04 12:50136.78-0.08
      22.04 11:50136.68+0.34
      22.04 10:50137.66+0.52
      22.04 09:50138.2+0.26
      22.04 08:50136.24-0.9
      22.04 07:50133.71-0.88
      22.04 06:50131.89+0.59
      22.04 05:50131.29+0.81
      22.04 04:50132+0.93
      22.04 03:50131.13+0.34
      22.04 02:50131.66-0.78
      22.04 01:50131.73-0.09
      22.04 00:50128.26+0.58
      21.04 23:50126.69+0.34
      21.04 22:50126.1+0.26
      21.04 21:50126.57+0.19
      21.04 20:50126.77+0.3
      21.04 19:50126.85-0.02
      21.04 18:50125.8
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 105.78
      макс: 166.45
      за месяц:
      151.9  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024157.72+4.46
      26.04.2024153.26+6.57
      25.04.2024146.69+6.27
      24.04.2024140.42-1.12
      23.04.2024141.54+3.13
      22.04.2024138.41+11.61
      21.04.2024126.8+1.47
      20.04.2024125.33-0.74
      19.04.2024126.07-6.91
      18.04.2024132.98-0.28
      17.04.2024133.26+6.3
      16.04.2024126.96+0.53
      15.04.2024126.43-1.91
      14.04.2024128.34+7.62
      13.04.2024120.72+3.35
      12.04.2024117.37+0.08
      11.04.2024117.29+0.32
      10.04.2024116.97+1.31
      09.04.2024115.66+0.59
      08.04.2024115.07-0.13
      07.04.2024115.2-8.31
      06.04.2024123.51-0.67
      05.04.2024124.18+6.2
      04.04.2024117.98+1.3
      03.04.2024116.68+8.65
      02.04.2024108.03+1.8
      01.04.2024106.23+0.04
      31.03.2024106.19+0.41
      30.03.2024105.78-1.77
      29.03.2024107.55-1.3
      28.03.2024108.85
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 83.746
      макс: 166.45
      за квартал:
      151.9  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.2024157.72+4.46
      26.04.2024153.26+6.57
      25.04.2024146.69+6.27
      24.04.2024140.42-1.12
      23.04.2024141.54+3.13
      22.04.2024138.41+11.61
      21.04.2024126.8+1.47
      20.04.2024125.33-0.74
      19.04.2024126.07-6.91
      18.04.2024132.98-0.28
      17.04.2024133.26+6.3
      16.04.2024126.96+0.53
      15.04.2024126.43-1.91
      14.04.2024128.34+7.62
      13.04.2024120.72+3.35
      12.04.2024117.37+0.08
      11.04.2024117.29+0.32
      10.04.2024116.97+1.31
      09.04.2024115.66+0.59
      08.04.2024115.07-0.13
      07.04.2024115.2-8.31
      06.04.2024123.51-0.67
      05.04.2024124.18+6.2
      04.04.2024117.98+1.3
      03.04.2024116.68+8.65
      02.04.2024108.03+1.8
      01.04.2024106.23+0.04
      31.03.2024106.19+0.41
      30.03.2024105.78-1.77
      29.03.2024107.55-1.3
      28.03.2024108.85-3.23
      27.03.2024112.08-0.08
      26.03.2024112.16+3.39
      25.03.2024108.77+1.04
      24.03.2024107.73-1.14
      23.03.2024108.87-6.92
      22.03.2024115.79+0.9
      21.03.2024114.89-1.63
      20.03.2024116.52-6.59
      19.03.2024123.11-1.04
      18.03.2024124.15-0.76
      17.03.2024124.91+12.47
      16.03.2024112.44-7.52
      15.03.2024119.96+3.73
      14.03.2024116.23+6.38
      13.03.2024109.85+7.43
      12.03.2024102.42+11.7515
      11.03.202490.6685+6.9225
      10.03.202483.746-34.774
      09.03.2024118.52-6.82
      08.03.2024125.34-3.64
      07.03.2024128.98+13.23
      06.03.2024115.75+17.5977
      05.03.202498.1523+1.8591
      04.03.202496.2932-0.1001
      03.03.202496.3933+2.6526
      02.03.202493.7407-5.364
      01.03.202499.1047-1.7553
      29.02.2024100.86-0.65
      28.02.2024101.51-10.54
      27.02.2024112.05-7.79
      26.02.2024119.84-4.6
      25.02.2024124.44+4.51
      24.02.2024119.93+5.71
      23.02.2024114.22-1.33
      22.02.2024115.55-2.35
      21.02.2024117.9-5.43
      20.02.2024123.33-3.36
      19.02.2024126.69+0.36
      18.02.2024126.33+2.58
      17.02.2024123.75+0.37
      16.02.2024123.38-1.58
      15.02.2024124.96-5.56
      14.02.2024130.52-1.84
      13.02.2024132.36-2.74
      12.02.2024135.1+4.97
      11.02.2024130.13+3.9
      10.02.2024126.23-0.38
      09.02.2024126.61-2.68
      08.02.2024129.29+4.15
      07.02.2024125.14-0.38
      06.02.2024125.52-2.52
      05.02.2024128.04-1.76
      04.02.2024129.8-0.34
      03.02.2024130.14-1.33
      02.02.2024131.47+1.08
      01.02.2024130.39+0.11
      31.01.2024130.28-1.42
      30.01.2024131.7+4.22
      29.01.2024127.48-0.35
      28.01.2024127.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.