Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Gala

    Курс USDC (USDC) к Gala (GALA)

    Обновлено: 23.10.2026 02:30:01USDC

    =
    Калькулятор USDC - GALA / Обратный расчет: курс Gala к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно gala, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 511.89
      макс: 544.78
      за сутки:
      540.95  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.10 02:30540.95+0.04
      23.10 02:20540.91+0.34
      23.10 02:10540.57+1.36
      23.10 02:00539.21+0.54
      23.10 01:50538.67+0.19
      23.10 01:40538.48-0.04
      23.10 01:30538.52+1.28
      23.10 01:20537.24+0.73
      23.10 01:10536.51-1.85
      23.10 01:03538.36-0.19
      23.10 01:00538.55-0.34
      23.10 00:50538.89+0.42
      23.10 00:40538.47+2.09
      23.10 00:30536.38-1.16
      23.10 00:20537.54-2.66
      23.10 00:10540.2-1.98
      23.10 00:00542.18-1.32
      22.10 23:50543.5+1.4
      22.10 23:40542.1+1.23
      22.10 23:30540.87-0.93
      22.10 23:20541.8+0.22
      22.10 23:10541.58-0.17
      22.10 23:03541.75+0.18
      22.10 23:00541.57-2.74
      22.10 22:50544.31+3.27
      22.10 22:40541.04+0.04
      22.10 22:30541-1.45
      22.10 22:20542.45-0.34
      22.10 22:10542.79-0.98
      22.10 22:00543.77+0.43
      22.10 21:50543.34-0.49
      22.10 21:40543.83+0.26
      22.10 21:30543.57-1.21
      22.10 21:20544.78+0.09
      22.10 21:10544.69+1.12
      22.10 21:03543.57+0.56
      22.10 21:00543.01+0.44
      22.10 20:50542.57+0.68
      22.10 20:40541.89+0.41
      22.10 20:30541.48-0.64
      22.10 20:20542.12-0.66
      22.10 20:10542.78+0.59
      22.10 20:00542.19+0.1
      22.10 19:50542.09+3.64
      22.10 19:40538.45+0.84
      22.10 19:30537.61-0.14
      22.10 19:20537.75-0.11
      22.10 19:10537.86+0.26
      22.10 19:03537.6-0.48
      22.10 19:00538.08-1.44
      22.10 18:50539.52+1.93
      22.10 18:40537.59-0.02
      22.10 18:30537.61-1.13
      22.10 18:20538.74+1.06
      22.10 18:10537.68-0.35
      22.10 18:00538.03+0.92
      22.10 17:50537.11+0.96
      22.10 17:40536.15+1.93
      22.10 17:30534.22+0.39
      22.10 17:20533.83+1.22
      22.10 17:10532.61+0.67
      22.10 17:03531.94-1.02
      22.10 17:00532.96-2.26
      22.10 16:50535.22+1.89
      22.10 16:40533.33+0.08
      22.10 16:30533.25-0.96
      22.10 16:20534.21+1.83
      22.10 16:10532.38-0.37
      22.10 16:00532.75+1.43
      22.10 15:50531.32+0.12
      22.10 15:40531.2-0.37
      22.10 15:30531.57+0.25
      22.10 15:20531.32-0.56
      22.10 15:10531.88+1.45
      22.10 15:05530.43+0.06
      22.10 15:03530.37-0.05
      22.10 15:02530.42-0.13
      22.10 15:00530.55+0.67
      22.10 14:50529.88+0.35
      22.10 14:40529.53-1.01
      22.10 14:30530.54-0.41
      22.10 14:20530.95-0.35
      22.10 14:10531.3-0.42
      22.10 14:00531.72+0.89
      22.10 13:50530.83+1.57
      22.10 13:40529.26+0.68
      22.10 13:30528.58-0.65
      22.10 13:20529.23-0.52
      22.10 13:10529.75-1.38
      22.10 13:03531.13-0.88
      22.10 13:00532.01-1.22
      22.10 12:50533.23+0.49
      22.10 12:40532.74-1.06
      22.10 12:30533.8-0.29
      22.10 12:20534.09-2.51
      22.10 12:10536.6+1.19
      22.10 12:00535.41-0.22
      22.10 11:50535.63+0.42
      22.10 11:40535.21+1.23
      22.10 11:30533.98-0.43
      22.10 11:20534.41+2.65
      22.10 11:10531.76+1.05
      22.10 11:03530.71+0.03
      22.10 11:00530.68+0.78
      22.10 10:50529.9+0.29
      22.10 10:40529.61+0.06
      22.10 10:30529.55-1.18
      22.10 10:20530.73+0.04
      22.10 10:10530.69+0.36
      22.10 10:00530.33-1.84
      22.10 09:50532.17+0.54
      22.10 09:40531.63+1.04
      22.10 09:30530.59+0.79
      22.10 09:20529.8-0.19
      22.10 09:10529.99-0.13
      22.10 09:03530.12-0.15
      22.10 09:00530.27+1.48
      22.10 08:50528.79+0.09
      22.10 08:40528.7+0.7
      22.10 08:30528-0.49
      22.10 08:20528.49+2.85
      22.10 08:10525.64-1.18
      22.10 08:00526.82-0.17
      22.10 07:50526.99+1.68
      22.10 07:40525.31+0.62
      22.10 07:30524.69+0.1
      22.10 07:20524.59-0.03
      22.10 07:10524.62-0.21
      22.10 07:03524.83-0.16
      22.10 07:02524.99-0.44
      22.10 06:50525.43-1.6
      22.10 06:40527.03+0.7
      22.10 06:30526.33-0.1
      22.10 06:20526.43+0.73
      22.10 06:10525.7-1.57
      22.10 06:00527.27+1.24
      22.10 05:50526.03-0.75
      22.10 05:40526.78-0.27
      22.10 05:30527.05+4.27
      22.10 05:20522.78+1.43
      22.10 05:10521.35+0.67
      22.10 05:03520.68-0.07
      22.10 05:00520.75+1.17
      22.10 04:50519.58+3.63
      22.10 04:40515.95+3.27
      22.10 04:30512.68-0.14
      22.10 04:20512.82-2.22
      22.10 04:10515.04+1.31
      22.10 04:00513.73-0.04
      22.10 03:50513.77-0.27
      22.10 03:42514.04+0.93
      22.10 03:30513.11+0.51
      22.10 03:20512.6+0.71
      22.10 03:10511.89-1.48
      22.10 03:03513.37-0.22
      22.10 03:00513.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 478.53
      макс: 546.71
      за неделю:
      540.95  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.10 02:30540.95+0.54
      23.10 01:50538.67-0.34
      23.10 00:50538.89-1.32
      22.10 23:50543.5-2.74
      22.10 22:50544.31+0.43
      22.10 21:50543.34+0.44
      22.10 20:50542.57+0.1
      22.10 19:50542.09-1.44
      22.10 18:50539.52+0.92
      22.10 17:50537.11-2.26
      22.10 16:50535.22+1.43
      22.10 15:50531.32+0.67
      22.10 14:50529.88+0.89
      22.10 13:50530.83-1.22
      22.10 12:50533.23-0.22
      22.10 11:50535.63+0.78
      22.10 10:50529.9-1.84
      22.10 09:50532.17+1.48
      22.10 08:50528.79-0.17
      22.10 07:50526.99-0.44
      22.10 06:50525.43+1.24
      22.10 05:50526.03+1.17
      22.10 04:50519.58-0.04
      22.10 03:50513.77+1.03
      22.10 02:50512.56-1.25
      22.10 01:50510.65+0.61
      22.10 00:50506.76+0.38
      21.10 23:50505.15+0.65
      21.10 22:50503.79+3.18
      21.10 21:50497.11-0.53
      21.10 20:50499.98+1.33
      21.10 19:50498.26+0.49
      21.10 18:50496.53-2.31
      21.10 17:50502.16-0.17
      21.10 16:50505.14-1.21
      21.10 15:50507.8-0.61
      21.10 14:50509.53+0.68
      21.10 13:50510.31+0.08
      21.10 12:50508.47+0.95
      21.10 11:50505.98-0.8
      21.10 10:50505.25+0.36
      21.10 09:50510.8+0.42
      21.10 08:50512.42+0.47
      21.10 07:50510.18-0.14
      21.10 06:50507.33-0.55
      21.10 05:50507.46-0.76
      21.10 04:50506.49+0.43
      21.10 03:50506.81-0.36
      21.10 02:50506.81+0.11
      21.10 01:50505.19-0.3
      21.10 00:50503.13-0.67
      20.10 23:50501.47+0.73
      20.10 22:50504.54-0.31
      20.10 21:50506.02+2.46
      20.10 20:50500.39-0.58
      20.10 19:50501-1.94
      20.10 18:50509.94+0.2
      20.10 17:50497.6-1.8
      20.10 16:50518.62+0.65
      20.10 15:50520.56+0.02
      20.10 14:50524.06-0.71
      20.10 13:50524.91-1.08
      20.10 12:50524.83+1.01
      20.10 11:50521.36+0.46
      20.10 10:50517.98+0.76
      20.10 09:50514.41+1.21
      20.10 08:50512.95+0.87
      20.10 07:50512.51-0.04
      20.10 06:50511.73-1.96
      20.10 05:50517.68+1.24
      20.10 04:50514.37-1.25
      20.10 03:50520.36+0.56
      20.10 02:50516.17-0.25
      20.10 01:50519.11+0.17
      20.10 00:50525.17-0.31
      19.10 23:50528.51+1.32
      19.10 22:50527.23-0.62
      19.10 21:50527.36+0.25
      19.10 20:50530.46-0.43
      19.10 19:50527.72+0.41
      19.10 18:50530.53+1.98
      19.10 17:50527.91+1.59
      19.10 16:50531.16-1.34
      19.10 15:50528.79-0.69
      19.10 14:50535.15-0.93
      19.10 13:50531.53+1.17
      19.10 12:50525.04+0.94
      19.10 11:50523.45+0.76
      19.10 10:50523.15-0.33
      19.10 09:50525.24+0.8
      19.10 08:50524.85-0.58
      19.10 07:50524.91+0.3
      19.10 06:50524.84-0.06
      19.10 05:50521.01-0.48
      19.10 04:50521.5-0.4
      19.10 03:50522.06+0.02
      19.10 02:50522.11-1.24
      19.10 01:50526.56-1.06
      19.10 00:50540.1-1.49
      18.10 23:50546.71+1.82
      18.10 22:50544.61-0.7
      18.10 21:50535.55+2.07
      18.10 20:50533.44-0.28
      18.10 19:50533.66-1.28
      18.10 18:50534.27-1.09
      18.10 17:53532.16-0.59
      18.10 16:50526.88+1.15
      18.10 15:50518.07-1.39
      18.10 14:50520.17+1
      18.10 13:50516.5-0.49
      18.10 12:50514.37-1.19
      18.10 11:50519.17-0.08
      18.10 10:50516.4+1.53
      18.10 09:50510.3-1.33
      18.10 08:50516.08+0.62
      18.10 07:50510.25+0.15
      18.10 06:50504.88-0.5
      18.10 05:50512.18+2.62
      18.10 04:50508.15-0.11
      18.10 03:50511.64-0.62
      18.10 02:50510.59-1.22
      18.10 01:50511.7+0.77
      18.10 00:50517.54-0.73
      17.10 23:50506.16-1.01
      17.10 22:50501.54-0.62
      17.10 21:50504.2-1.05
      17.10 20:50509.76+2.47
      17.10 19:50507.49+1.39
      17.10 18:50505.41-0.06
      17.10 17:50500.63-1.61
      17.10 16:50504.82+1.33
      17.10 15:50501.86+0.26
      17.10 14:50497.65+0.7
      17.10 13:50496.98-1.38
      17.10 12:50497.45+0.88
      17.10 11:50494.13-0.23
      17.10 10:50493.8+1.6
      17.10 09:50491.23+0.17
      17.10 08:50490.42+1.46
      17.10 07:50487.52+0.8
      17.10 06:50488.81-0.13
      17.10 05:50494.64+0.92
      17.10 04:50494.03-0.41
      17.10 03:50493.94-0.41
      17.10 02:50492.25+0.05
      17.10 01:50492.41+1.17
      17.10 00:50493.73-1.17
      16.10 23:50496.45-3.28
      16.10 22:50499.62+1.01
      16.10 21:50500.8+2.76
      16.10 20:50494.55+2.2
      16.10 19:50492+3
      16.10 18:50489.91+3.71
      16.10 17:50481.9+0.34
      16.10 16:50485.64+1.22
      16.10 15:50484.08+1.25
      16.10 14:50479.56+0.4
      16.10 13:50479.11+0.54
      16.10 12:50480.38+0.86
      16.10 11:50478.53+1.86
      16.10 10:50479.37+0.9
      16.10 09:50480.94-0.53
      16.10 08:50481.33-0.54
      16.10 07:50483.25-2.7
      16.10 06:50489.68+0.49
      16.10 05:50489.13+0.62
      16.10 04:50488.39-0.11
      16.10 03:50488.64-0.73
      16.10 02:50489.76
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 389.53
      макс: 546.71
      за месяц:
      540.95  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      21.10.2026506.34-6.25
      20.10.2026512.59-13.63
      19.10.2026526.22+3.72
      18.10.2026522.5+22.77
      17.10.2026499.73+11.84
      16.10.2026487.89-12.72
      15.10.2026500.61+23.09
      14.10.2026477.52+21.47
      13.10.2026456.05+31.62
      12.10.2026424.43+10.16
      11.10.2026414.27+0.2
      10.10.2026414.07-33.04
      09.10.2026447.11+5.42
      08.10.2026441.69+6.57
      07.10.2026435.12+26.53
      06.10.2026408.59+9.19
      05.10.2026399.4+8.89
      04.10.2026390.51+0.98
      03.10.2026389.53-12.07
      02.10.2026401.6-36.54
      01.10.2026438.14-0.81
      30.09.2026438.95-8.23
      29.09.2026447.18-12.34
      28.09.2026459.52+22.82
      27.09.2026436.7-43.89
      25.09.2026480.59-26.73
      24.09.2026507.32+19.74
      23.09.2026487.58+10.17
      22.09.2026477.41-13.44
      21.09.2026490.85
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 389.53
      макс: 728.42
      за квартал:
        540.95
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      21.10.2026506.34-6.25
      20.10.2026512.59-13.63
      19.10.2026526.22+3.72
      18.10.2026522.5+22.77
      17.10.2026499.73+11.84
      16.10.2026487.89-12.72
      15.10.2026500.61+23.09
      14.10.2026477.52+21.47
      13.10.2026456.05+31.62
      12.10.2026424.43+10.16
      11.10.2026414.27+0.2
      10.10.2026414.07-33.04
      09.10.2026447.11+5.42
      08.10.2026441.69+6.57
      07.10.2026435.12+26.53
      06.10.2026408.59+9.19
      05.10.2026399.4+8.89
      04.10.2026390.51+0.98
      03.10.2026389.53-12.07
      02.10.2026401.6-36.54
      01.10.2026438.14-0.81
      30.09.2026438.95-8.23
      29.09.2026447.18-12.34
      28.09.2026459.52+22.82
      27.09.2026436.7-43.89
      25.09.2026480.59-26.73
      24.09.2026507.32+19.74
      23.09.2026487.58+10.17
      22.09.2026477.41-13.44
      21.09.2026490.85-36.61
      20.09.2026527.46+5.04
      19.09.2026522.42-11.38
      18.09.2026533.8-42.91
      17.09.2026576.71-45.1
      16.09.2026621.81+23.79
      15.09.2026598.02+14.59
      14.09.2026583.43-8.76
      13.09.2026592.19+2.18
      12.09.2026590.01+0.27
      11.09.2026589.74+11.24
      10.09.2026578.5+41.03
      09.09.2026537.47+11.42
      08.09.2026526.05+4.39
      07.09.2026521.66-7.1
      06.09.2026528.76-6.23
      05.09.2026534.99-30.6
      04.09.2026565.59+4.14
      03.09.2026561.45-9.09
      02.09.2026570.54-2.11
      01.09.2026572.65-10.19
      31.08.2026582.84+16.99
      30.08.2026565.85+2.24
      29.08.2026563.61+9.38
      28.08.2026554.23+7.68
      27.08.2026546.55-9.53
      26.08.2026556.08+16.33
      25.08.2026539.75+27
      23.08.2026512.75+12.04
      22.08.2026500.71-26.43
      21.08.2026527.14-138.56
      20.08.2026665.7-62.72
      19.08.2026728.42+31.17
      18.08.2026697.25+87.09
      17.08.2026610.16+6.45
      16.08.2026603.71+3.06
      15.08.2026600.65-3.73
      14.08.2026604.38+1.71
      13.08.2026602.67+14.41
      12.08.2026588.26+17.39
      11.08.2026570.87+16.58
      10.08.2026554.29-0.12
      09.08.2026554.41-4.1
      08.08.2026558.51-2.69
      07.08.2026561.2+2.02
      06.08.2026559.18-4.73
      05.08.2026563.91+7.1
      04.08.2026556.81-3.99
      03.08.2026560.8-2.18
      02.08.2026562.98+6.01
      01.08.2026556.97-4.6
      31.07.2026561.57+0.1
      30.07.2026561.47+4.24
      29.07.2026557.23+11.6
      28.07.2026545.63+30.26
      27.07.2026515.37+12.58
      26.07.2026502.79-1.82
      25.07.2026504.61+1.76
      24.07.2026502.85+6.52
      23.07.2026496.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.