Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Gala »

    Курс USDC к Gala

    Обновлено: 23.01.2025 21:30:01

    =
    Калькулятор USDC - GALA / Обратный расчет: курс Gala к USDC
    6.05
    10010

    Графики

    Динамика изменения курса usdc относительно gala, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.6224
      макс: 31.2444
      за сутки:
        30.2438

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.01 21:3030.2438+0.0187
      23.01 21:2030.2251+0.1363
      23.01 21:1030.0888+0.1434
      23.01 21:0029.9454-0.1234
      23.01 20:5030.0688-0.0106
      23.01 20:4030.0794-0.1511
      23.01 20:3030.2305-0.1605
      23.01 20:2030.391+0.0705
      23.01 20:1030.3205+0.1708
      23.01 20:0330.1497+0.0429
      23.01 20:0030.1068+0.3752
      23.01 19:5029.7316+0.0029
      23.01 19:4029.7287-0.0181
      23.01 19:3029.7468+0.1244
      23.01 19:2029.6224-0.3403
      23.01 19:1029.9627-0.2177
      23.01 19:0030.1804-0.0555
      23.01 18:5030.2359-0.0674
      23.01 18:4030.3033-0.2425
      23.01 18:3030.5458+0.0003
      23.01 18:2030.5455+0.3593
      23.01 18:1030.1862+0.0206
      23.01 18:0330.1656-0.0304
      23.01 18:0030.196+0.079
      23.01 17:5030.117-0.0705
      23.01 17:4030.1875-0.7
      23.01 17:3030.8875+0.07
      23.01 17:2030.8175+0.0127
      23.01 17:1030.8048+0.1001
      23.01 17:0030.7047-0.0624
      23.01 16:5030.7671-0.2034
      23.01 16:4030.9705-0.2385
      23.01 16:3031.209+0.0811
      23.01 16:2031.1279+0.0492
      23.01 16:1031.0787-0.0768
      23.01 16:0331.1555+0.0611
      23.01 16:0031.0944-0.0167
      23.01 15:5031.1111+0.1961
      23.01 15:4030.915-0.0827
      23.01 15:3030.9977+0.0661
      23.01 15:2030.9316+0.0757
      23.01 15:1030.8559+0.0598
      23.01 15:0030.7961+0.0344
      23.01 14:5030.7617+0.1058
      23.01 14:4030.6559-0.0837
      23.01 14:3030.7396-0.0818
      23.01 14:2030.8214-0.0357
      23.01 14:1030.8571+0.0542
      23.01 14:0330.8029-0.0812
      23.01 14:0030.8841+0.0068
      23.01 13:5030.8773+0.2027
      23.01 13:4030.6746+0.121
      23.01 13:3030.5536-0.0471
      23.01 13:2030.6007+0.0962
      23.01 13:1030.5045-0.1336
      23.01 13:0030.6381+0.108
      23.01 12:5030.5301+0.0317
      23.01 12:4030.4984+0.0396
      23.01 12:3030.4588-0.138
      23.01 12:2030.5968+0.008
      23.01 12:1030.5888-0.0982
      23.01 12:0330.687+0.0478
      23.01 12:0030.6392+0.0644
      23.01 11:5030.5748+0.1409
      23.01 11:4030.4339+0.1232
      23.01 11:3030.3107+0.044
      23.01 11:2030.2667-0.1264
      23.01 11:1030.3931-0.1003
      23.01 11:0030.4934-0.0775
      23.01 10:5030.5709-0.0701
      23.01 10:4030.641-0.1725
      23.01 10:3030.8135-0.1532
      23.01 10:2030.9667-0.1657
      23.01 10:1031.1324+0.0777
      23.01 10:0331.0547-0.0194
      23.01 10:0031.0741+0.0743
      23.01 09:5030.9998+0.0575
      23.01 09:4030.9423+0.0525
      23.01 09:3030.8898-0.0179
      23.01 09:2030.9077-0.0956
      23.01 09:1031.0033+0.2065
      23.01 09:0030.7968+0.0026
      23.01 08:5030.7942-0.1204
      23.01 08:4030.9146-0.0685
      23.01 08:3030.9831+0.028
      23.01 08:2030.9551-0.1275
      23.01 08:1031.0826-0.1407
      23.01 08:0331.2233-0.0203
      23.01 08:0031.2436-0.0008
      23.01 07:5031.2444+0.0858
      23.01 07:4031.1586-0.0103
      23.01 07:3031.1689+0.1116
      23.01 07:2031.0573+0.0543
      23.01 07:1031.003+0.1156
      23.01 07:0030.8874+0.1218
      23.01 06:5030.7656+0.0722
      23.01 06:4030.6934-0.0918
      23.01 06:3030.7852-0.0696
      23.01 06:2030.8548-0.1371
      23.01 06:1030.9919-0.1156
      23.01 06:0331.1075-0.0579
      23.01 06:0031.1654-0.032
      23.01 05:5031.1974-0.0288
      23.01 05:4031.2262+0.0765
      23.01 05:3031.1497+0.0738
      23.01 05:2031.0759+0.0841
      23.01 05:1030.9918+0.088
      23.01 05:0030.9038+0.0365
      23.01 04:5030.8673+0.2671
      23.01 04:4030.6002+0.0097
      23.01 04:3030.5905-0.0507
      23.01 04:2030.6412+0.1705
      23.01 04:1030.4707+0.0241
      23.01 04:0330.4466+0.0639
      23.01 04:0030.3827-0.0918
      23.01 03:5030.4745+0.0687
      23.01 03:4030.4058-0.016
      23.01 03:3030.4218+0.0385
      23.01 03:2030.3833+0.0072
      23.01 03:1030.3761-0.0366
      23.01 03:0030.4127+0.0539
      23.01 02:5030.3588-0.0547
      23.01 02:4030.4135-0.0445
      23.01 02:3030.458+0.1144
      23.01 02:2030.3436-0.0663
      23.01 02:1030.4099-0.0663
      23.01 02:0330.4762+0.058
      23.01 02:0030.4182+0.335
      23.01 01:5030.0832-0.054
      23.01 01:4030.1372-0.1932
      23.01 01:3030.3304+0.189
      23.01 01:2030.1414+0.0272
      23.01 01:1030.1142+0.0033
      23.01 01:0030.1109+0.0293
      23.01 00:5030.0816-0.0287
      23.01 00:4030.1103-0.16
      23.01 00:3030.2703-0.0783
      23.01 00:2030.3486+0.1227
      23.01 00:1030.2259+0.0784
      23.01 00:0330.1475+0.0219
      23.01 00:0030.1256+0.0935
      22.01 23:5030.0321+0.1307
      22.01 23:4029.9014+0.0129
      22.01 23:3029.8885-0.0917
      22.01 23:2029.9802-0.1014
      22.01 23:1030.0816+0.102
      22.01 23:0029.9796+0.0467
      22.01 22:5029.9329+0.0808
      22.01 22:4029.8521-0.2427
      22.01 22:3030.0948-0.0079
      22.01 22:2030.1027-0.2019
      22.01 22:1030.3046-0.0002
      22.01 22:0330.3048+0.1301
      22.01 22:0030.1747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.477
      макс: 31.9793
      за неделю:
      30.2438  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      23.01 21:3030.2438-0.1234
      23.01 20:5030.0688+0.3752
      23.01 19:5029.7316-0.0555
      23.01 18:5030.2359+0.079
      23.01 17:5030.117-0.0624
      23.01 16:5030.7671-0.0167
      23.01 15:5031.1111+0.0344
      23.01 14:5030.7617+0.0068
      23.01 13:5030.8773+0.108
      23.01 12:5030.5301+0.0644
      23.01 11:5030.5748-0.0775
      23.01 10:5030.5709+0.0743
      23.01 09:5030.9998+0.0026
      23.01 08:5030.7942-0.0008
      23.01 07:5031.2444+0.1218
      23.01 06:5030.7656-0.032
      23.01 05:5031.1974+0.0365
      23.01 04:5030.8673-0.0918
      23.01 03:5030.4745+0.0539
      23.01 02:5030.3588+0.335
      23.01 01:5030.0832+0.0293
      23.01 00:5030.0816+0.0935
      22.01 23:5030.0321+0.0467
      22.01 22:5029.9329+0.0644
      22.01 21:5030.1103-0.0447
      22.01 20:5029.6869+0.0048
      22.01 19:5029.5255-0.1521
      22.01 18:5029.9973-0.0101
      22.01 17:5029.6302+0.2768
      22.01 16:5029.6679-0.0898
      22.01 15:5029.484-0.1356
      22.01 14:5029.2326+0.1039
      22.01 13:5029.1269-0.0086
      22.01 12:5028.704-0.4008
      22.01 11:5029.3027-0.0481
      22.01 10:5029.2775-0.137
      22.01 09:5029.467+0.0291
      22.01 08:5029.3623-0.0627
      22.01 07:5029.5858+0.0213
      22.01 06:5029.3529+0.01
      22.01 05:5029.486+0.1747
      22.01 04:5029.6187-0.3151
      22.01 03:5029.5462-0.029
      22.01 02:5029.3732+0.0287
      22.01 01:5028.932-0.0097
      22.01 00:5028.9734-0.034
      21.01 23:5029.2288-0.0855
      21.01 22:5029.0366-0.0309
      21.01 21:5028.477-0.5612
      21.01 20:5029.2856-0.0229
      21.01 19:5029.7461-0.0152
      21.01 18:5030.0946+0.1844
      21.01 17:5030.0277-0.0605
      21.01 16:5030.0889+0.0438
      21.01 15:5029.9044-0.1779
      21.01 14:5030.2371-0.1624
      21.01 13:5030.1211-0.1137
      21.01 12:5031.1014-0.1361
      21.01 11:5031.3569+0.1164
      21.01 10:5031.1214-0.265
      21.01 09:5031.7867+0.1885
      21.01 08:5031.5032-0.4221
      21.01 07:5031.9793-0.1324
      21.01 06:5031.3535-0.2348
      21.01 05:5031.6606-0.1838
      21.01 04:5031.3397+0.3571
      21.01 03:5030.748+0.2481
      21.01 02:5030.3529-0.1606
      21.01 01:5030.3112+0.3032
      21.01 00:5030.2055+0.14
      20.01 23:5029.7257-0.0538
      20.01 22:5029.9292-0.1638
      20.01 21:5029.977-0.6689
      20.01 20:5031.2874-0.0523
      20.01 19:5029.2189+0.1617
      20.01 18:5029.4246-0.0394
      20.01 17:5029.2556+0.1376
      20.01 16:5029.3722-0.1766
      20.01 15:5029.6006
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 23.4474
      макс: 31.9793
      за месяц:
      30.2438  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.01.202529.6473-0.5465
      21.01.202530.1938+0.3112
      20.01.202529.8826+1.0546
      14.01.202528.828-1.6731
      13.01.202530.5011+2.2894
      12.01.202528.2117+0.1117
      11.01.202528.1-0.5731
      10.01.202528.6731-0.5494
      09.01.202529.2225+1.1702
      08.01.202528.0523+3.5377
      07.01.202524.5146+1.0672
      06.01.202523.4474-0.5224
      05.01.202523.9698+0.4821
      04.01.202523.4877-0.5198
      03.01.202524.0075-1.9202
      02.01.202525.9277-2.2647
      01.01.202528.1924-0.784
      31.12.202428.9764+0.3503
      30.12.202428.6261+0.6581
      29.12.202427.968-0.3786
      28.12.202428.3466+0.5328
      27.12.202427.8138+0.2223
      26.12.202427.5915+1.8335
      25.12.202425.758-0.5902
      24.12.202426.3482-1.6398
      23.12.202427.988
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 16.4671
      макс: 56.1901
      за квартал:
        30.2438
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      22.01.202529.6473-0.5465
      21.01.202530.1938+0.3112
      20.01.202529.8826+1.0546
      14.01.202528.828-1.6731
      13.01.202530.5011+2.2894
      12.01.202528.2117+0.1117
      11.01.202528.1-0.5731
      10.01.202528.6731-0.5494
      09.01.202529.2225+1.1702
      08.01.202528.0523+3.5377
      07.01.202524.5146+1.0672
      06.01.202523.4474-0.5224
      05.01.202523.9698+0.4821
      04.01.202523.4877-0.5198
      03.01.202524.0075-1.9202
      02.01.202525.9277-2.2647
      01.01.202528.1924-0.784
      31.12.202428.9764+0.3503
      30.12.202428.6261+0.6581
      29.12.202427.968-0.3786
      28.12.202428.3466+0.5328
      27.12.202427.8138+0.2223
      26.12.202427.5915+1.8335
      25.12.202425.758-0.5902
      24.12.202426.3482-1.6398
      23.12.202427.988-0.4291
      22.12.202428.4171+1.4865
      21.12.202426.9306-1.7341
      20.12.202428.6647+2.4422
      19.12.202426.2225+3.1545
      18.12.202423.068+1.2022
      17.12.202421.8658+1.4716
      16.12.202420.3942+0.4116
      15.12.202419.9826-0.0286
      14.12.202420.0112+0.5867
      13.12.202419.4245+0.3234
      12.12.202419.1011-1.3015
      11.12.202420.4026-1.4532
      10.12.202421.8558+3.5406
      09.12.202418.3152+1.8481
      08.12.202416.4671-0.3297
      07.12.202416.7968-0.1241
      06.12.202416.9209+0.2154
      05.12.202416.7055-0.652
      04.12.202417.3575-2.3567
      03.12.202419.7142-2.9688
      02.12.202422.683-0.1103
      01.12.202422.7933-1.1047
      30.11.202423.898-1.5949
      29.11.202425.4929-1.2946
      28.11.202426.7875-0.3449
      27.11.202427.1324-0.8276
      26.11.202427.96+1.626
      25.11.202426.334-0.2437
      24.11.202426.5777-4.0617
      23.11.202430.6394-4.0107
      22.11.202434.6501-0.4502
      21.11.202435.1003+0.1675
      20.11.202434.9328+1.7106
      19.11.202433.2222-0.0702
      18.11.202433.2924-1.4104
      17.11.202434.7028-0.903
      16.11.202435.6058-3.786
      15.11.202439.3918+1.3889
      14.11.202438.0029+0.1197
      13.11.202437.8832+1.7141
      12.11.202436.1691-2.1617
      11.11.202438.3308-1.8596
      10.11.202440.1904-3.8473
      09.11.202444.0377-2.1739
      08.11.202446.2116-0.1463
      07.11.202446.3579-2.3542
      06.11.202448.7121-5.4857
      05.11.202454.1978-1.9923
      04.11.202456.1901+0.8514
      03.11.202455.3387+2.9892
      02.11.202452.3495+1.0375
      01.11.202451.312+1.3738
      31.10.202449.9382+1.9392
      30.10.202447.999+0.0529
      29.10.202447.9461-1.4889
      28.10.202449.435+0.1691
      27.10.202449.2659-0.0752
      26.10.202449.3411+4.3556
      25.10.202444.9855+0.8349
      24.10.202444.1506

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.