Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, Cardano »

    Курс Gambit к Cardano

    Обновлено: 27.04.2024 20:10:01Gambit

    =
    Калькулятор GMT - ADA / Обратный расчет: курс Cardano к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно cardano, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75371
      макс: 0.78359
      за сутки:
        0.7681

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      27.04 20:100.7681-0.00169
      27.04 20:000.76979-0.00021
      27.04 19:500.77+0.00027
      27.04 19:400.76973+0.00156
      27.04 19:300.76817-0.00055
      27.04 19:200.76872+0.00137
      27.04 19:100.76735-0.00365
      27.04 19:000.771+0.00091
      27.04 18:500.77009-0.00067
      27.04 18:400.77076+0.00168
      27.04 18:300.76908+0.0021
      27.04 18:200.76698+0.00172
      27.04 18:100.76526-0.00175
      27.04 18:000.76701+0.00067
      27.04 17:500.76634+0.0011
      27.04 17:400.76524+0.00034
      27.04 17:300.7649+0.00172
      27.04 17:200.76318-0.0046
      27.04 17:100.76778+0.00264
      27.04 17:000.76514-0.00238
      27.04 16:500.76752-0.00042
      27.04 16:400.76794+0.00128
      27.04 16:300.76666-0.00277
      27.04 16:200.76943-0.00154
      27.04 16:100.77097+0.00175
      27.04 16:000.76922+0.0004
      27.04 15:500.76882-0.00191
      27.04 15:400.77073+0.00024
      27.04 15:300.77049+0.00035
      27.04 15:200.77014-0.00337
      27.04 15:100.77351-0.00298
      27.04 15:000.77649+0.00038
      27.04 14:500.77611-0.00076
      27.04 14:400.77687+0.00054
      27.04 14:300.77633-0.00033
      27.04 14:200.77666-0.00102
      27.04 14:100.77768+0.00083
      27.04 14:000.77685-0.00089
      27.04 13:500.77774+0.00194
      27.04 13:400.7758+0.00202
      27.04 13:300.77378-0.00085
      27.04 13:200.77463-0.00022
      27.04 13:100.77485+0.00032
      27.04 13:000.77453+0.00188
      27.04 12:500.77265+0.00162
      27.04 12:400.77103-0.0033
      27.04 12:300.77433-0.00015
      27.04 12:200.77448-0.00018
      27.04 12:100.77466-0.00015
      27.04 12:000.77481-0.00172
      27.04 11:500.77653-0.00056
      27.04 11:400.77709+0.0036
      27.04 11:300.77349-0.00188
      27.04 11:200.77537+0.00147
      27.04 11:100.7739+0.00067
      27.04 11:000.77323+0.00125
      27.04 10:500.77198+0.00109
      27.04 10:400.77089+0.00108
      27.04 10:300.76981+0.00132
      27.04 10:200.76849+0.0008
      27.04 10:100.76769+0.00052
      27.04 10:000.76717-0.00102
      27.04 09:500.76819-0.00026
      27.04 09:400.76845+0.00261
      27.04 09:300.76584+0.00033
      27.04 09:200.76551-0.00165
      27.04 09:100.76716-0.00034
      27.04 09:000.7675-0.00186
      27.04 08:500.76936+0.00166
      27.04 08:400.7677-0.00111
      27.04 08:300.76881-0.00015
      27.04 08:200.76896+0.00144
      27.04 08:100.76752+0.00139
      27.04 08:000.76613-0.00216
      27.04 07:500.76829+0.00055
      27.04 07:400.76774+0.00025
      27.04 07:300.76749-0.0034
      27.04 07:200.77089+0.0024
      27.04 07:100.76849-0.00045
      27.04 07:000.76894-0.00093
      27.04 06:500.76987+0.00023
      27.04 06:400.76964-0.00049
      27.04 06:300.77013-0.00016
      27.04 06:200.77029-0.00213
      27.04 06:100.77242-0.00243
      27.04 06:000.77485+0.00178
      27.04 05:500.77307+0.00199
      27.04 05:400.77108-0.0027
      27.04 05:300.77378-0.00725
      27.04 05:200.78103+0.00078
      27.04 05:100.78025-0.00268
      27.04 05:000.78293+0.00083
      27.04 04:500.7821+0.00011
      27.04 04:400.78199-0.0016
      27.04 04:300.78359+0.00865
      27.04 04:200.77494+0.00377
      27.04 04:100.77117+0.00373
      27.04 04:000.76744-0.003
      27.04 03:500.77044+0.00749
      27.04 03:400.76295-0.00135
      27.04 03:300.7643+0.00292
      27.04 03:200.76138-0.00149
      27.04 03:100.76287-0.00236
      27.04 03:000.76523-0.00059
      27.04 02:500.76582+0.00138
      27.04 02:400.76444+0.00228
      27.04 02:300.76216+0.00012
      27.04 02:200.76204-0.00163
      27.04 02:100.76367+0.00042
      27.04 02:000.76325-0.00137
      27.04 01:500.76462+0.00346
      27.04 01:400.76116+0.0033
      27.04 01:300.75786+0.00186
      27.04 01:200.756-0.00055
      27.04 01:100.75655+5.0E-5
      27.04 01:000.7565+0.00166
      27.04 00:500.75484-0.00175
      27.04 00:400.75659+0.00197
      27.04 00:300.75462-4.0E-5
      27.04 00:200.75466-0.00174
      27.04 00:100.7564-0.0006
      27.04 00:000.757+0.00234
      26.04 23:500.75466-0.00136
      26.04 23:400.75602-0.00068
      26.04 23:300.7567-0.00013
      26.04 23:200.75683-0.00057
      26.04 23:100.7574-0.00132
      26.04 23:000.75872-0.00103
      26.04 22:500.75975+0.00234
      26.04 22:400.75741-0.0003
      26.04 22:300.75771+0.00033
      26.04 22:200.75738-0.00057
      26.04 22:100.75795+0.0018
      26.04 22:000.75615+0.00055
      26.04 21:500.7556-0.00081
      26.04 21:400.75641-0.00077
      26.04 21:300.75718+0.00294
      26.04 21:200.75424+0.00053
      26.04 21:100.75371-0.00023
      26.04 21:000.75394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66535
      макс: 0.78359
      за неделю:
      0.7681  

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      27.04 20:100.7681-0.00021
      27.04 19:500.77+0.00091
      27.04 18:500.77009+0.00067
      27.04 17:500.76634-0.00238
      27.04 16:500.76752+0.0004
      27.04 15:500.76882+0.00038
      27.04 14:500.77611-0.00089
      27.04 13:500.77774+0.00188
      27.04 12:500.77265-0.00172
      27.04 11:500.77653+0.00125
      27.04 10:500.77198-0.00102
      27.04 09:500.76819-0.00186
      27.04 08:500.76936-0.00216
      27.04 07:500.76829-0.00093
      27.04 06:500.76987+0.00178
      27.04 05:500.77307+0.00083
      27.04 04:500.7821-0.003
      27.04 03:500.77044-0.00059
      27.04 02:500.76582-0.00137
      27.04 01:500.76462+0.00166
      27.04 00:500.75484+0.00234
      26.04 23:500.75466-0.00103
      26.04 22:500.75975+0.00055
      26.04 21:500.7556-0.00199
      26.04 20:500.75593-0.00012
      26.04 19:500.75929-0.00028
      26.04 18:500.75728+0.00194
      26.04 17:500.75213-0.00446
      26.04 16:500.75502+0.00414
      26.04 15:500.75029-0.00075
      26.04 14:500.75472+0.00147
      26.04 13:500.75626+0.00091
      26.04 12:500.75513+0.00239
      26.04 11:500.75255+0.00242
      26.04 10:500.74904+0.00188
      26.04 09:500.74298-0.00315
      26.04 08:500.74062-0.00206
      26.04 07:500.74292+0.00094
      26.04 06:500.74552-0.00223
      26.04 05:500.74862-0.00321
      26.04 04:500.75172-0.00104
      26.04 03:500.75452+0.00014
      26.04 02:500.74869+0.00079
      26.04 01:500.74522+0.00196
      26.04 00:500.737+0.00147
      25.04 23:500.738+0.0011
      25.04 22:500.74198-0.0041
      25.04 21:500.74117-0.00018
      25.04 20:500.74286+0.00115
      25.04 19:500.75005-0.00174
      25.04 18:500.7493+0.00276
      25.04 17:500.75397+0.00229
      25.04 16:500.75332+0.00334
      25.04 15:500.75146+0.00071
      25.04 14:500.74906+0.00206
      25.04 13:500.75606-1.0E-5
      25.04 12:500.7528+0.00303
      25.04 11:500.74724-0.00011
      25.04 10:500.74503-0.00132
      25.04 09:500.74016+0.00089
      25.04 08:500.73915-0.00237
      25.04 07:500.73947+0.00056
      25.04 06:500.73813+0.00089
      25.04 05:500.73794+0.00126
      25.04 04:500.73519+0.00115
      25.04 03:500.73307-0.00084
      25.04 02:500.73961+0.00387
      25.04 01:500.73668-0.00013
      25.04 00:500.73155+0.00103
      24.04 23:500.73097-0.00342
      24.04 22:500.73232+0.00383
      24.04 21:500.7323+0.00169
      24.04 20:500.73111+0.00274
      24.04 19:500.73622+0.00388
      24.04 18:500.73422-0.00585
      24.04 17:500.73264+0.00554
      24.04 16:500.7136-0.001
      24.04 15:500.7092-0.00401
      24.04 14:500.71244-0.00365
      24.04 13:500.71802-0.00264
      24.04 12:500.71928-0.00066
      24.04 11:500.71389+0.00073
      24.04 10:500.70388-0.00112
      24.04 09:500.70006-0.00167
      24.04 08:500.69519-0.00465
      24.04 07:500.70213+0.00023
      24.04 06:500.69945-0.00174
      24.04 05:500.7081+0.00115
      24.04 04:500.70107-0.00116
      24.04 03:500.70546+0.00085
      24.04 02:500.70979+0.00096
      24.04 01:500.7094+0.00039
      24.04 00:500.70785+0.00043
      23.04 23:500.70547-0.00015
      23.04 22:500.70388-0.00124
      23.04 21:500.70359+0.00034
      23.04 20:500.69681-0.00023
      23.04 19:500.70041+0.00164
      23.04 18:500.69932-0.00015
      23.04 17:500.69465+0.00434
      23.04 16:500.69879-0.00137
      23.04 15:500.69132-0.00173
      23.04 14:500.6873+0.00307
      23.04 13:500.68204+0.0017
      23.04 12:500.68135+0.00033
      23.04 11:500.6802+0.00075
      23.04 10:500.6928+0.00204
      23.04 09:500.68349+0.00075
      23.04 08:500.6835+0.00097
      23.04 07:500.69092+0.00107
      23.04 06:500.68869+0.00162
      23.04 05:500.68223-0.00091
      23.04 04:500.68089+0.00052
      23.04 03:500.67995+0.00187
      23.04 02:500.67722-0.00382
      23.04 01:500.67489-0.00195
      23.04 00:500.67704+0.00037
      22.04 23:500.67562+0.0016
      22.04 22:500.6768+0.00163
      22.04 21:500.67674-0.00315
      22.04 20:500.67735+0.00229
      22.04 19:500.68052+0.00092
      22.04 18:500.67433+0.0001
      22.04 17:500.67897-0.00413
      22.04 16:500.68133+0.0003
      22.04 15:500.67895+0.00343
      22.04 14:500.68026+0.00019
      22.04 13:500.68035-0.00403
      22.04 12:500.68464+0.0024
      22.04 11:500.68487+0.00011
      22.04 10:500.68427+0.00289
      22.04 09:500.6765-0.00233
      22.04 08:500.67932+0.00072
      22.04 07:500.68114-0.00286
      22.04 06:500.68232+0.00086
      22.04 05:500.69683+0.00111
      22.04 04:500.69394-0.00322
      22.04 03:500.6932+0.00047
      22.04 02:500.69302-0.00035
      22.04 01:500.69072-0.00057
      22.04 00:500.69099-0.00199
      21.04 23:500.6914+0.00036
      21.04 22:500.69446-0.00066
      21.04 21:500.69398-0.00077
      21.04 20:500.69474-0.00242
      21.04 19:500.69635+0.00138
      21.04 18:500.68463+0.00084
      21.04 17:500.68135+0.00334
      21.04 16:500.67593+0.00116
      21.04 15:500.67469-0.0007
      21.04 14:500.67188-0.00345
      21.04 13:500.67554-9.0E-5
      21.04 12:500.67655+0.00268
      21.04 11:500.67087-0.00107
      21.04 10:500.66921+0.00075
      21.04 09:500.66545-0.00056
      21.04 08:500.66628-0.00059
      21.04 07:500.66795-0.00041
      21.04 06:500.66541-0.0012
      21.04 05:500.66535+0.00111
      21.04 04:500.66742-0.00126
      21.04 03:500.67438-0.00205
      21.04 02:500.67075+0.0009
      21.04 01:500.67182+0.0009
      21.04 00:500.66869-0.00053
      20.04 23:500.67218-0.00078
      20.04 22:500.67421+0.00023
      20.04 21:500.67371-0.00185
      20.04 20:500.67395
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.53146
      макс: 0.78359
      за месяц:
      0.7681  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      26.04.20240.68667+0.00642
      25.04.20240.68025+0.0142
      24.04.20240.66605+0.01975
      23.04.20240.6463+0.0139
      22.04.20240.6324+0.00046
      21.04.20240.63194-0.00691
      20.04.20240.63885-0.02348
      19.04.20240.66233-0.01918
      18.04.20240.68151+0.00233
      17.04.20240.67918+0.01673
      16.04.20240.66245-0.00793
      15.04.20240.67038-0.02398
      14.04.20240.69436+0.04955
      13.04.20240.64481+0.07428
      12.04.20240.57053+0.03043
      11.04.20240.5401-0.00982
      10.04.20240.54992-0.02015
      09.04.20240.57007+0.01302
      08.04.20240.55705-0.01061
      07.04.20240.56766-0.00262
      06.04.20240.57028-0.0002
      05.04.20240.57048+0.00874
      04.04.20240.56174+0.03028
      03.04.20240.53146-0.03254
      02.04.20240.564+0.00352
      01.04.20240.56048-0.00689
      31.03.20240.56737-0.00693
      30.03.20240.5743-0.01401
      29.03.20240.58831-0.00648
      28.03.20240.59479+0.06113
      27.03.20240.53366
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.44161
      макс: 0.78359
      за квартал:
      0.7681  
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      26.04.20240.68667+0.00642
      25.04.20240.68025+0.0142
      24.04.20240.66605+0.01975
      23.04.20240.6463+0.0139
      22.04.20240.6324+0.00046
      21.04.20240.63194-0.00691
      20.04.20240.63885-0.02348
      19.04.20240.66233-0.01918
      18.04.20240.68151+0.00233
      17.04.20240.67918+0.01673
      16.04.20240.66245-0.00793
      15.04.20240.67038-0.02398
      14.04.20240.69436+0.04955
      13.04.20240.64481+0.07428
      12.04.20240.57053+0.03043
      11.04.20240.5401-0.00982
      10.04.20240.54992-0.02015
      09.04.20240.57007+0.01302
      08.04.20240.55705-0.01061
      07.04.20240.56766-0.00262
      06.04.20240.57028-0.0002
      05.04.20240.57048+0.00874
      04.04.20240.56174+0.03028
      03.04.20240.53146-0.03254
      02.04.20240.564+0.00352
      01.04.20240.56048-0.00689
      31.03.20240.56737-0.00693
      30.03.20240.5743-0.01401
      29.03.20240.58831-0.00648
      28.03.20240.59479+0.06113
      27.03.20240.53366+0.03006
      26.03.20240.5036+0.03167
      25.03.20240.47193+0.01038
      24.03.20240.46155-0.0087
      23.03.20240.47025-0.01966
      22.03.20240.48991+0.02922
      21.03.20240.46069-0.03293
      20.03.20240.49362+0.01274
      19.03.20240.48088+0.03041
      18.03.20240.45047-0.0098
      17.03.20240.46027-0.00667
      16.03.20240.46694-0.00504
      15.03.20240.47198-0.03034
      14.03.20240.50232-0.02361
      13.03.20240.52593+0.00145
      12.03.20240.52448+0.00029
      11.03.20240.52419-0.0239
      10.03.20240.54809+0.07553
      09.03.20240.47256+0.01963
      08.03.20240.45293-0.00372
      07.03.20240.45665-0.00447
      06.03.20240.46112+0.0049
      05.03.20240.45622+0.01461
      04.03.20240.44161-0.03304
      03.03.20240.47465-2.0E-5
      02.03.20240.47467-0.02497
      01.03.20240.49964+0.00257
      29.02.20240.49707-0.02239
      28.02.20240.51946+0.02246
      27.02.20240.497-0.07379
      26.02.20240.57079-0.0253
      25.02.20240.59609-0.00318
      24.02.20240.59927+0.02011
      23.02.20240.57916+0.0305
      22.02.20240.54866-0.01098
      21.02.20240.55964+0.00227
      20.02.20240.55737-0.00889
      19.02.20240.56626+0.01062
      18.02.20240.55564-0.01839
      17.02.20240.57403-0.00476
      16.02.20240.57879-0.00569
      15.02.20240.58448-0.02164
      14.02.20240.60612-0.00637
      13.02.20240.61249-0.00889
      12.02.20240.62138+0.00651
      11.02.20240.61487-0.00584
      10.02.20240.62071-0.00041
      09.02.20240.62112-0.00271
      08.02.20240.62383-0.01119
      07.02.20240.63502+0.03492
      06.02.20240.6001+0.01513
      05.02.20240.58497-0.05581
      04.02.20240.64078-0.0038
      03.02.20240.64458-0.01362
      02.02.20240.6582-0.02262
      01.02.20240.68082-0.00358
      31.01.20240.6844+0.00902
      30.01.20240.67538-0.02808
      29.01.20240.70346+0.02359
      28.01.20240.67987+0.01308
      27.01.20240.66679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.