Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Gambit, Рипл »

    Курс Gambit к риплу

    Обновлено: 07.05.2024 10:20:01Gambit

    =
    Калькулятор GMT - XRP / Обратный расчет: курс рипла к Gambit
    0
    10010

    Графики

    Динамика изменения курса gambit относительно рипла, за 1 GMT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39802
      макс: 0.43569
      за сутки:
        0.40565

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      07.05 10:200.40565-0.00143
      07.05 10:100.40708-0.00119
      07.05 10:000.40827-
      07.05 09:500.40827+0.00085
      07.05 09:400.40742-0.00036
      07.05 09:300.40778+0.00077
      07.05 09:200.40701-0.00135
      07.05 09:100.40836+0.00012
      07.05 09:000.40824-0.00076
      07.05 08:500.409+0.00093
      07.05 08:400.40807-0.00096
      07.05 08:300.40903+0.00026
      07.05 08:200.40877+0.00053
      07.05 08:100.40824+0.00131
      07.05 08:000.40693-0.0005
      07.05 07:500.40743+0.00031
      07.05 07:400.40712-0.0004
      07.05 07:300.40752+0.00057
      07.05 07:200.40695+0.00017
      07.05 07:100.40678+0.00036
      07.05 07:000.40642-0.00068
      07.05 06:500.4071-0.00056
      07.05 06:400.40766-0.00141
      07.05 06:300.40907+0.00109
      07.05 06:200.40798-0.00178
      07.05 06:100.40976+0.00018
      07.05 06:000.40958+0.00027
      07.05 05:500.40931-0.00108
      07.05 05:400.41039+0.00032
      07.05 05:300.41007-0.00068
      07.05 05:200.41075-0.00013
      07.05 05:100.41088-9.0E-5
      07.05 05:000.41097+0.00136
      07.05 04:500.40961-0.0001
      07.05 04:400.40971-2.0E-5
      07.05 04:300.40973-0.0005
      07.05 04:200.41023-0.00042
      07.05 04:100.41065+0.00037
      07.05 04:000.41028-0.00027
      07.05 03:500.41055-0.00061
      07.05 03:400.41116+0.00211
      07.05 03:300.40905-0.00094
      07.05 03:200.40999-0.00014
      07.05 03:100.41013+0.00118
      07.05 03:000.40895-0.00013
      07.05 02:500.40908-0.0005
      07.05 02:400.40958+0.00025
      07.05 02:300.40933-0.00017
      07.05 02:200.4095-0.00033
      07.05 02:100.40983-0.0001
      07.05 02:000.40993+0.00041
      07.05 01:500.40952-0.00099
      07.05 01:400.41051-0.00051
      07.05 01:300.41102-0.00046
      07.05 01:200.41148+0.00043
      07.05 01:100.41105+0.00066
      07.05 01:000.41039+0.00117
      07.05 00:500.40922-0.00241
      07.05 00:400.41163-0.00059
      07.05 00:300.41222+0.00051
      07.05 00:200.41171+0.00198
      07.05 00:100.40973+0.0007
      07.05 00:000.40903-0.00055
      06.05 23:500.40958-0.00016
      06.05 23:400.40974+0.00155
      06.05 23:300.40819-9.0E-5
      06.05 23:200.40828+0.0003
      06.05 23:100.40798+0.00033
      06.05 23:000.40765-0.00022
      06.05 22:500.40787-0.00012
      06.05 22:400.40799+0.00074
      06.05 22:300.40725-0.00023
      06.05 22:200.40748-0.00098
      06.05 22:100.40846-
      06.05 22:000.40846-0.00128
      06.05 21:500.40974-3.0E-5
      06.05 21:400.40977+0.00213
      06.05 21:300.40764+0.00207
      06.05 21:200.40557+0.00159
      06.05 21:100.40398-0.00122
      06.05 21:000.4052+0.00169
      06.05 20:500.40351+0.00145
      06.05 20:400.40206+0.00404
      06.05 20:300.39802-0.00029
      06.05 20:200.39831-0.00397
      06.05 20:100.40228-0.00363
      06.05 20:000.40591-0.00157
      06.05 19:500.40748-0.00118
      06.05 19:400.40866+0.00248
      06.05 19:300.40618-0.0035
      06.05 19:200.40968-0.00146
      06.05 19:100.41114+0.00096
      06.05 19:000.41018-0.01287
      06.05 18:500.42305+0.00081
      06.05 18:400.42224+0.00076
      06.05 18:300.42148+0.00048
      06.05 18:200.421-0.00064
      06.05 18:100.42164-0.0026
      06.05 18:000.42424-0.00044
      06.05 17:500.42468-0.0011
      06.05 17:400.42578-0.00121
      06.05 17:300.42699-0.00156
      06.05 17:200.42855+0.00052
      06.05 17:100.42803+0.00067
      06.05 17:000.42736-0.00037
      06.05 16:500.42773+0.00149
      06.05 16:400.42624+4.0E-5
      06.05 16:300.4262-0.00026
      06.05 16:200.42646-8.0E-5
      06.05 16:100.42654+0.00041
      06.05 16:000.42613-0.00264
      06.05 15:500.42877+0.0007
      06.05 15:400.42807-0.00096
      06.05 15:300.42903-0.00262
      06.05 15:200.43165-0.00028
      06.05 15:100.43193-0.00091
      06.05 15:000.43284+0.00051
      06.05 14:500.43233-0.00101
      06.05 14:400.43334+0.0015
      06.05 14:300.43184-1.0E-5
      06.05 14:200.43185+0.0007
      06.05 14:100.43115+8.0E-5
      06.05 14:000.43107-0.00025
      06.05 13:500.43132-0.00167
      06.05 13:400.43299-0.00122
      06.05 13:300.43421-0.00147
      06.05 13:200.43568+0.00045
      06.05 13:100.43523-0.00046
      06.05 13:000.43569+0.00113
      06.05 12:500.43456-0.00024
      06.05 12:400.4348+0.0001
      06.05 12:300.4347+0.00088
      06.05 12:200.43382+0.00132
      06.05 12:100.4325+0.00116
      06.05 12:000.43134+0.00153
      06.05 11:500.42981+0.00027
      06.05 11:400.42954+0.0017
      06.05 11:300.42784+0.00177
      06.05 11:200.42607-0.00046
      06.05 11:100.42653-0.00338
      06.05 11:000.42991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39802
      макс: 0.68713
      за неделю:
        0.40565

      Таблица изменений курса gambit : показать

      ДатаКурс+/-
      07.05 10:200.40565-
      07.05 09:500.40827-0.00076
      07.05 08:500.409-0.0005
      07.05 07:500.40743-0.00068
      07.05 06:500.4071+0.00027
      07.05 05:500.40931+0.00136
      07.05 04:500.40961-0.00027
      07.05 03:500.41055-0.00013
      07.05 02:500.40908+0.00041
      07.05 01:500.40952+0.00117
      07.05 00:500.40922-0.00055
      06.05 23:500.40958-0.00022
      06.05 22:500.40787-0.00128
      06.05 21:500.40974+0.00169
      06.05 20:500.40351-0.00157
      06.05 19:500.40748-0.01287
      06.05 18:500.42305-0.00044
      06.05 17:500.42468-0.00037
      06.05 16:500.42773-0.00264
      06.05 15:500.42877+0.00051
      06.05 14:500.43233-0.00025
      06.05 13:500.43132+0.00113
      06.05 12:500.43456+0.00153
      06.05 11:500.42981-0.00034
      06.05 10:500.43025-0.00017
      06.05 09:500.42869+0.00083
      06.05 08:500.42844+0.00187
      06.05 07:500.42447-0.00016
      06.05 06:500.42535-0.00055
      06.05 05:500.42691-0.00016
      06.05 04:500.42828-0.00038
      06.05 03:500.43077+0.00014
      06.05 02:500.42943+0.00021
      06.05 01:500.42959+0.0008
      06.05 00:500.42856+0.00056
      05.05 23:500.42768-0.00023
      05.05 22:500.42773-0.00091
      05.05 21:500.42902-0.0004
      05.05 20:500.43158-0.00028
      05.05 19:500.43376+0.00132
      05.05 18:500.43296+0.00278
      05.05 17:500.42878+0.00022
      05.05 16:500.4252-0.0011
      05.05 15:500.42514-0.00038
      05.05 14:500.42477+0.00016
      05.05 13:500.42457+0.00111
      05.05 12:500.42524+0.00101
      05.05 11:500.42307-0.00013
      05.05 10:500.42178+0.00034
      05.05 09:500.42019-
      05.05 08:500.41923-0.00024
      05.05 07:500.42101-0.00011
      05.05 06:500.42058-0.00046
      05.05 05:500.42142+0.00133
      05.05 04:500.41919+0.00069
      05.05 03:500.42143-0.00063
      05.05 02:500.42437+0.00025
      05.05 01:500.42475+0.00132
      05.05 00:500.42412+0.00025
      04.05 23:500.42513+0.00054
      04.05 22:500.42497-0.00029
      04.05 21:500.42629-3.0E-5
      04.05 20:500.42446+0.00017
      04.05 19:500.42381+0.00016
      04.05 18:500.4232-0.00034
      04.05 17:500.42339+0.00068
      04.05 16:500.42189-0.00079
      04.05 15:500.42795-0.00102
      04.05 14:500.42795+0.00102
      04.05 13:500.42682-0.00077
      04.05 12:500.4267+0.00035
      04.05 11:500.42796-5.0E-5
      04.05 10:500.42682+0.00018
      04.05 09:500.42642-0.00036
      04.05 08:500.42783+0.0002
      04.05 07:500.42799+0.0003
      04.05 06:500.4281-0.00024
      04.05 05:500.42812+0.00062
      04.05 04:500.42717-0.00086
      04.05 03:500.43041-0.00085
      04.05 02:500.42783-0.00056
      04.05 01:500.42866+0.00033
      04.05 00:500.42782+0.00052
      03.05 23:500.42846-0.00023
      03.05 22:500.42736+7.0E-5
      03.05 21:500.42995+8.0E-5
      03.05 20:500.43095-0.00062
      03.05 19:500.43176-0.00093
      03.05 18:500.43124-0.00017
      03.05 17:500.43294+0.00039
      03.05 16:500.4307+0.00016
      03.05 15:500.42758+0.00089
      03.05 14:500.42125-0.00137
      03.05 13:500.42186+0.00058
      03.05 12:500.42284+0.00116
      03.05 11:500.42017-0.00047
      03.05 10:500.4222+0.00014
      03.05 09:500.42317-0.00093
      03.05 08:500.42704-0.00045
      03.05 07:500.62366-0.00133
      03.05 06:500.62471-0.00056
      03.05 05:500.62327-0.00031
      03.05 04:500.62257+0.0004
      03.05 03:500.62722+0.00472
      03.05 02:500.62236+0.00237
      03.05 01:500.62286+0.00439
      03.05 00:400.64495+0.00501
      02.05 23:500.64304-0.0001
      02.05 22:500.64331+0.00214
      02.05 21:500.63707+0.00157
      02.05 20:500.63502+0.0009
      02.05 19:500.62978+0.0015
      02.05 18:500.62683+0.0019
      02.05 17:500.62419+0.00238
      02.05 16:500.62642+0.0063
      02.05 15:500.61745+0.00235
      02.05 14:500.61911-0.00065
      02.05 13:500.62115-0.00027
      02.05 12:500.62388-0.0009
      02.05 11:500.62562-0.00265
      02.05 10:500.62323+0.00012
      02.05 09:500.62129-0.001
      02.05 08:500.61938+0.00219
      02.05 07:500.61903-0.00066
      02.05 06:500.62199-0.00048
      02.05 05:500.6262-0.00072
      02.05 04:500.62363+0.00119
      02.05 03:500.62148+0.00017
      02.05 02:500.6273+0.00099
      02.05 01:500.63056+0.00075
      02.05 00:500.62792+0.0026
      01.05 23:500.62667+0.00587
      01.05 22:500.63053-0.00705
      01.05 21:500.63895+0.0014
      01.05 20:500.63719-0.00162
      01.05 19:500.65348+0.00303
      01.05 18:500.6531+3.0E-5
      01.05 17:500.65296-0.00367
      01.05 16:500.66429+0.00085
      01.05 15:500.66579+0.00034
      01.05 14:500.66803+0.0003
      01.05 13:500.66551+0.00014
      01.05 12:500.67212-0.00512
      01.05 11:500.68197-0.00045
      01.05 10:500.67431-0.00097
      01.05 09:500.66073+0.00085
      01.05 08:500.65478+0.00027
      01.05 07:500.65466-0.00042
      01.05 06:500.6569-0.00051
      01.05 05:500.65984-0.00287
      01.05 04:500.66393+0.00073
      01.05 03:500.66718+0.00025
      01.05 02:500.66787-0.00022
      01.05 01:500.66693+8.0E-5
      01.05 00:500.67242+0.0008
      30.04 23:500.6702+0.00312
      30.04 22:500.67467+0.00159
      30.04 21:500.67538-0.00034
      30.04 20:500.67688-0.00302
      30.04 19:500.68664-0.00493
      30.04 18:500.68513-0.00375
      30.04 17:500.68028+0.00447
      30.04 16:500.68114-0.00043
      30.04 15:500.68713-0.00236
      30.04 14:500.68666-0.00321
      30.04 13:500.68021+0.00145
      30.04 12:500.67543+0.00034
      30.04 11:500.67971+0.00184
      30.04 10:500.66567
    • * на графике представлен средесуточный курс gambit в течение последних 30 дней.
      мин: 0.39802
      макс: 0.68713
      за месяц:
        0.40565
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      06.05.20240.4528-0.00262
      05.05.20240.45542-0.00292
      04.05.20240.45834-0.03353
      03.05.20240.49187-0.07069
      02.05.20240.56256-0.01363
      01.05.20240.57619-0.02053
      30.04.20240.59672-0.0143
      29.04.20240.61102-0.00456
      28.04.20240.61558+0.00197
      27.04.20240.61361+0.00111
      26.04.20240.6125+0.00054
      25.04.20240.61196+0.00623
      24.04.20240.60573+0.0057
      23.04.20240.60003+0.0012
      22.04.20240.59883-0.00224
      21.04.20240.60107-0.00286
      20.04.20240.60393-0.01046
      19.04.20240.61439-0.00303
      18.04.20240.61742-0.00129
      17.04.20240.61871+0.00217
      16.04.20240.61654-0.01052
      15.04.20240.62706-0.02451
      14.04.20240.65157+0.0526
      13.04.20240.59897+0.06042
      12.04.20240.53855+0.02274
      11.04.20240.51581-0.00611
      10.04.20240.52192-0.0358
      09.04.20240.55772+0.0063
      08.04.20240.55142-0.01054
      07.04.20240.56196+0.00065
      06.04.20240.56131
    • * на графике представлен средесуточный курс gambit в течение последних 3 месяцев.
      мин: 0.39802
      макс: 0.68713
      за квартал:
        0.40565
      Таблица изменений курса gambit : показать
      ДатаКурс+/-
      06.05.20240.4528-0.00262
      05.05.20240.45542-0.00292
      04.05.20240.45834-0.03353
      03.05.20240.49187-0.07069
      02.05.20240.56256-0.01363
      01.05.20240.57619-0.02053
      30.04.20240.59672-0.0143
      29.04.20240.61102-0.00456
      28.04.20240.61558+0.00197
      27.04.20240.61361+0.00111
      26.04.20240.6125+0.00054
      25.04.20240.61196+0.00623
      24.04.20240.60573+0.0057
      23.04.20240.60003+0.0012
      22.04.20240.59883-0.00224
      21.04.20240.60107-0.00286
      20.04.20240.60393-0.01046
      19.04.20240.61439-0.00303
      18.04.20240.61742-0.00129
      17.04.20240.61871+0.00217
      16.04.20240.61654-0.01052
      15.04.20240.62706-0.02451
      14.04.20240.65157+0.0526
      13.04.20240.59897+0.06042
      12.04.20240.53855+0.02274
      11.04.20240.51581-0.00611
      10.04.20240.52192-0.0358
      09.04.20240.55772+0.0063
      08.04.20240.55142-0.01054
      07.04.20240.56196+0.00065
      06.04.20240.56131+0.00058
      05.04.20240.56073+0.00288
      04.04.20240.55785+0.02598
      03.04.20240.53187-0.02946
      02.04.20240.56133-0.01163
      01.04.20240.57296-0.0136
      31.03.20240.58656-0.01209
      30.03.20240.59865-0.0137
      29.03.20240.61235-0.01983
      28.03.20240.63218+0.07224
      27.03.20240.55994+0.0223
      26.03.20240.53764+0.03109
      25.03.20240.50655+0.03116
      24.03.20240.47539-0.00059
      23.03.20240.47598-0.0146
      22.03.20240.49058+0.02186
      21.03.20240.46872-0.03617
      20.03.20240.50489+0.01086
      19.03.20240.49403+0.00465
      18.03.20240.48938-0.01369
      17.03.20240.50307-0.02114
      16.03.20240.52421-0.01036
      15.03.20240.53457-0.03084
      14.03.20240.56541-0.01058
      13.03.20240.57599+0.0111
      12.03.20240.56489-0.02766
      11.03.20240.59255-0.0523
      10.03.20240.64485+0.08904
      09.03.20240.55581+0.02581
      08.03.20240.53-0.01063
      07.03.20240.54063-0.00599
      06.03.20240.54662+0.01059
      05.03.20240.53603+0.00876
      04.03.20240.52727-0.02423
      03.03.20240.5515-0.00406
      02.03.20240.55556-0.02086
      01.03.20240.57642+0.01455
      29.02.20240.56187-0.00379
      28.02.20240.56566-0.01193
      27.02.20240.57759-0.058
      26.02.20240.63559-0.01026
      25.02.20240.64585-0.00241
      24.02.20240.64826+0.00541
      23.02.20240.64285+0.0103
      22.02.20240.63255-0.00628
      21.02.20240.63883+0.00045
      20.02.20240.63838+0.00601
      19.02.20240.63237+0.00966
      18.02.20240.62271+0.00767
      17.02.20240.61504+0.00427
      16.02.20240.61077-0.01468
      15.02.20240.62545-0.01899
      14.02.20240.64444+0.006
      13.02.20240.63844-0.00757
      12.02.20240.64601+0.00497
      11.02.20240.64104+0.00084
      10.02.20240.6402-0.00167
      09.02.20240.64187+0.00728
      08.02.20240.63459+0.01998
      07.02.20240.61461+0.02546
      06.02.20240.58915

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.