Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Apricot Finance »

    Курс Gas к Apricot Finance

    Обновлено: 17.05.2024 06:40:01Gas

    =
    Калькулятор GAS - APT / Обратный расчет: курс Apricot Finance к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно apricot finance, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59228
      макс: 0.61043
      за сутки:
      0.60699  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 06:400.60699-0.00104
      17.05 06:300.60803+0.00102
      17.05 06:200.60701+0.00013
      17.05 06:100.60688+0.00202
      17.05 06:000.60486+0.00065
      17.05 05:500.60421+0.00067
      17.05 05:400.60354+0.0009
      17.05 05:300.60264+0.00056
      17.05 05:200.60208+0.0015
      17.05 05:100.60058+0.00015
      17.05 05:000.60043-0.00063
      17.05 04:500.60106-0.00018
      17.05 04:400.60124+0.00086
      17.05 04:300.60038-0.00117
      17.05 04:200.60155+0.00105
      17.05 04:100.6005-0.00033
      17.05 04:000.60083-0.00105
      17.05 03:500.60188-0.0004
      17.05 03:400.60228-1.0E-5
      17.05 03:300.60229+0.00032
      17.05 03:200.60197+0.00082
      17.05 03:100.60115+0.00014
      17.05 03:000.60101+0.00011
      17.05 02:500.6009-0.00046
      17.05 02:400.60136-0.00073
      17.05 02:300.60209-0.00105
      17.05 02:200.60314-0.00076
      17.05 02:100.6039-3.0E-5
      17.05 02:000.60393-0.00123
      17.05 01:500.60516-0.00109
      17.05 01:400.60625+0.00078
      17.05 01:300.60547+0.00095
      17.05 01:200.60452+0.00011
      17.05 01:100.60441+0.00055
      17.05 01:000.60386-0.00123
      17.05 00:500.60509-0.00065
      17.05 00:400.60574-0.00081
      17.05 00:300.60655+0.00031
      17.05 00:200.60624+9.0E-5
      17.05 00:100.60615-9.0E-5
      17.05 00:000.60624-3.0E-5
      16.05 23:500.60627-7.0E-5
      16.05 23:400.60634+0.00011
      16.05 23:300.60623+0.00022
      16.05 23:200.60601+0.00066
      16.05 23:100.60535+4.0E-5
      16.05 23:000.60531+0.00057
      16.05 22:500.60474-0.00077
      16.05 22:400.60551-0.00027
      16.05 22:300.60578+0.00037
      16.05 22:200.60541+0.00048
      16.05 22:100.60493+0.00042
      16.05 22:000.60451+0.00041
      16.05 21:500.6041+0.00263
      16.05 21:400.60147-0.0009
      16.05 21:300.60237-0.00105
      16.05 21:200.60342-0.00123
      16.05 21:100.60465-0.00072
      16.05 21:000.60537-0.00026
      16.05 20:500.60563-0.00218
      16.05 20:400.60781-0.00225
      16.05 20:300.61006+0.00129
      16.05 20:200.60877+0.00026
      16.05 20:100.60851+0.00094
      16.05 20:000.60757+0.00034
      16.05 19:500.60723-0.00289
      16.05 19:400.61012-0.00031
      16.05 19:300.61043+0.00111
      16.05 19:200.60932+0.00024
      16.05 19:100.60908+0.00341
      16.05 19:000.60567+0.00102
      16.05 18:500.60465-0.00265
      16.05 18:400.6073-0.00264
      16.05 18:300.60994-0.00015
      16.05 18:200.61009+0.00054
      16.05 18:100.60955+0.00085
      16.05 18:000.6087+0.00098
      16.05 17:500.60772+0.00136
      16.05 17:400.60636-0.00176
      16.05 17:300.60812+0.00285
      16.05 17:200.60527+0.00108
      16.05 17:100.60419+0.00094
      16.05 17:000.60325-0.00071
      16.05 16:500.60396+0.0005
      16.05 16:400.60346+0.00147
      16.05 16:300.60199+0.00083
      16.05 16:200.60116-0.00057
      16.05 16:100.60173+0.00201
      16.05 16:000.59972+0.00017
      16.05 15:500.59955-0.00042
      16.05 15:400.59997+0.00265
      16.05 15:300.59732-0.00045
      16.05 15:200.59777-0.00078
      16.05 15:100.59855+0.00197
      16.05 15:000.59658-0.00069
      16.05 14:500.59727-0.0002
      16.05 14:400.59747+0.00077
      16.05 14:300.5967-0.00053
      16.05 14:200.59723-0.00026
      16.05 14:100.59749-0.00062
      16.05 14:000.59811+0.00044
      16.05 13:500.59767+0.00081
      16.05 13:400.59686+0.00027
      16.05 13:300.59659-0.00028
      16.05 13:200.59687+0.00163
      16.05 13:100.59524+0.00117
      16.05 13:000.59407-0.00139
      16.05 12:500.59546-0.00029
      16.05 12:400.59575-0.00022
      16.05 12:300.59597+0.00094
      16.05 12:200.59503+0.0003
      16.05 12:100.59473-0.00042
      16.05 12:000.59515+0.00105
      16.05 11:500.5941+0.0003
      16.05 11:400.5938+0.00104
      16.05 11:300.59276+8.0E-5
      16.05 11:200.59268+0.0004
      16.05 11:100.59228-0.00084
      16.05 11:000.59312+0.00042
      16.05 10:500.5927-0.00122
      16.05 10:400.59392-0.00125
      16.05 10:300.59517+0.00012
      16.05 10:200.59505+0.00062
      16.05 10:100.59443-0.00023
      16.05 10:000.59466-9.0E-5
      16.05 09:500.59475-4.0E-5
      16.05 09:400.59479+0.00098
      16.05 09:300.59381-0.00129
      16.05 09:200.5951-0.00027
      16.05 09:100.59537+0.00173
      16.05 09:000.59364-0.00209
      16.05 08:500.59573+0.00141
      16.05 08:400.59432-0.00092
      16.05 08:300.59524-0.00014
      16.05 08:200.59538-0.00044
      16.05 08:100.59582-0.00101
      16.05 08:000.59683-0.0002
      16.05 07:500.59703-0.00019
      16.05 07:400.59722+0.00072
      16.05 07:300.5965-0.00057
      16.05 07:200.59707+0.00203
      16.05 07:100.59504-0.00073
      16.05 07:000.59577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58205
      макс: 0.61607
      за неделю:
      0.60699  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      17.05 06:400.60699+0.00065
      17.05 05:500.60421-0.00063
      17.05 04:500.60106-0.00105
      17.05 03:500.60188+0.00011
      17.05 02:500.6009-0.00123
      17.05 01:500.60516-0.00123
      17.05 00:500.60509-3.0E-5
      16.05 23:500.60627+0.00057
      16.05 22:500.60474+0.00041
      16.05 21:500.6041-0.00026
      16.05 20:500.60563+0.00034
      16.05 19:500.60723+0.00102
      16.05 18:500.60465+0.00098
      16.05 17:500.60772-0.00071
      16.05 16:500.60396+0.00017
      16.05 15:500.59955-0.00069
      16.05 14:500.59727+0.00044
      16.05 13:500.59767-0.00139
      16.05 12:500.59546+0.00105
      16.05 11:500.5941+0.00042
      16.05 10:500.5927-9.0E-5
      16.05 09:500.59475-0.00209
      16.05 08:500.59573-0.0002
      16.05 07:500.59703-0.00046
      16.05 06:500.59623+9.0E-5
      16.05 05:500.59604-0.00046
      16.05 04:500.59736+0.00021
      16.05 03:500.59767-0.00026
      16.05 02:500.59518-0.00011
      16.05 01:500.595-0.00017
      16.05 00:500.59526-0.00072
      15.05 23:500.59306-0.00114
      15.05 22:500.59403+0.00101
      15.05 21:500.59357-0.00057
      15.05 20:500.59446-0.00117
      15.05 19:500.5954+0.00076
      15.05 18:500.5987+0.0023
      15.05 17:500.59786+0.00338
      15.05 16:500.60075+0.00082
      15.05 15:500.60531-0.00031
      15.05 14:500.61344+0.00073
      15.05 13:500.61114+7.0E-5
      15.05 12:500.60636+0.00156
      15.05 11:400.61044-3.0E-5
      15.05 10:500.60962-0.00022
      15.05 09:500.61039-0.00034
      15.05 08:500.61206+0.00011
      15.05 07:500.61134+0.00021
      15.05 06:500.61328-0.00048
      15.05 05:500.6142+0.00027
      15.05 04:500.6134-3.0E-5
      15.05 03:500.61607+0.00026
      15.05 02:500.6134+0.00018
      15.05 01:500.6129+0.00099
      15.05 00:500.61331-5.0E-5
      14.05 23:500.61026-0.00036
      14.05 22:500.61066-0.00044
      14.05 21:500.61478-0.00049
      14.05 20:500.61403+1.0E-5
      14.05 19:500.61466-0.00075
      14.05 18:500.61356-0.00084
      14.05 17:500.6129+0.00073
      14.05 16:500.61051-0.00034
      14.05 15:500.61026+0.00034
      14.05 14:500.60721+6.0E-5
      14.05 13:500.60652+0.00057
      14.05 12:500.60225-0.00081
      14.05 11:500.60399-0.00161
      14.05 10:500.60088-0.0004
      14.05 09:500.60135-0.0002
      14.05 08:500.60031-0.00033
      14.05 07:500.60308-0.00033
      14.05 06:500.6009-0.00064
      14.05 05:500.5991-0.0006
      14.05 04:500.59863-0.00099
      14.05 03:500.59888-0.00051
      14.05 02:500.59908+0.00034
      14.05 01:500.59658-0.00065
      14.05 00:500.59529+0.00047
      13.05 23:500.59514+0.00034
      13.05 22:500.5895-0.00013
      13.05 21:500.59094+0.00106
      13.05 20:500.5896-0.00015
      13.05 19:500.58716+0.00118
      13.05 18:500.58205-0.0005
      13.05 17:500.58519+0.00021
      13.05 16:500.5982-0.00057
      13.05 15:500.59671-0.00054
      13.05 14:500.59519+0.00111
      13.05 13:500.59016-0.00025
      13.05 12:500.58833+0.00074
      13.05 11:500.59021-0.0013
      13.05 10:500.5912-0.00128
      13.05 09:500.59502-0.00077
      13.05 08:500.5979+0.00074
      13.05 07:500.59339-0.00141
      13.05 06:500.59252+0.00048
      13.05 05:500.58914+0.00051
      13.05 04:500.58623-6.0E-5
      13.05 03:500.58475+0.00022
      13.05 02:500.58562-0.00045
      13.05 01:500.58579-0.00042
      13.05 00:500.58486-7.0E-5
      12.05 23:500.58569-0.00048
      12.05 22:500.58484+4.0E-5
      12.05 21:500.58501-0.00059
      12.05 20:500.58573+1.0E-5
      12.05 19:500.58588+0.00077
      12.05 18:500.58665-0.00034
      12.05 17:500.58739+0.00053
      12.05 16:500.58769-0.00022
      12.05 15:500.58764-
      12.05 14:500.58757+0.00053
      12.05 13:500.58967-0.00043
      12.05 12:500.59182-0.00025
      12.05 11:500.59089-0.0004
      12.05 10:500.59165-0.00043
      12.05 09:500.59094-0.00028
      12.05 08:500.5902+0.00017
      12.05 07:500.58871-0.00053
      12.05 06:500.589-0.00035
      12.05 05:500.58998-0.00027
      12.05 04:500.58953-0.00044
      12.05 03:500.58749-0.00031
      12.05 02:500.58793+0.00057
      12.05 01:500.58828+0.00043
      12.05 00:500.58716+5.0E-5
      11.05 23:500.58641-0.00011
      11.05 22:500.58596-0.00057
      11.05 21:500.5873-8.0E-5
      11.05 20:500.58856+3.0E-5
      11.05 19:500.59071+0.00041
      11.05 18:500.58994+0.00055
      11.05 17:500.59018-0.0009
      11.05 16:500.59172-0.00186
      11.05 15:500.59409+0.00016
      11.05 14:500.59208-0.00043
      11.05 13:500.59163-0.00059
      11.05 12:500.59296+6.0E-5
      11.05 11:500.59287-0.00029
      11.05 10:500.59262-0.00071
      11.05 09:500.59259+7.0E-5
      11.05 08:500.59135+0.00049
      11.05 07:500.59012+0.00029
      11.05 06:500.58816+5.0E-5
      11.05 05:500.58877-0.00087
      11.05 04:500.5912-0.00144
      11.05 03:500.59149-0.00018
      11.05 02:500.58826-0.00041
      11.05 01:500.58602+0.00016
      11.05 00:500.58504-0.00027
      10.05 23:500.58437-0.00046
      10.05 22:500.58508+0.00089
      10.05 21:500.58369-0.0007
      10.05 20:500.5888-0.00068
      10.05 19:500.59127+0.00028
      10.05 18:500.59333+0.00062
      10.05 17:500.59378-0.00073
      10.05 16:500.59436+0.00022
      10.05 15:500.59332-0.00091
      10.05 14:500.59177-3.0E-5
      10.05 13:500.58919-0.00131
      10.05 12:500.59237-0.00039
      10.05 11:500.59139-0.00013
      10.05 10:500.59246-0.00087
      10.05 09:500.59458-0.00043
      10.05 08:500.59325-0.0011
      10.05 07:500.59314-0.00078
      10.05 06:500.5943
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.51115
      макс: 0.61607
      за месяц:
      0.60699  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20240.55768-0.00267
      15.05.20240.56035-0.00378
      14.05.20240.56413+0.01461
      13.05.20240.54952+0.00371
      12.05.20240.54581-0.00212
      11.05.20240.54793-0.0006
      10.05.20240.54853-0.00383
      09.05.20240.55236+0.00382
      08.05.20240.54854+0.01285
      07.05.20240.53569+0.0135
      06.05.20240.52219-0.00234
      05.05.20240.52453+0.00469
      04.05.20240.51984+0.00378
      03.05.20240.51606-0.01683
      02.05.20240.53289+0.02121
      01.05.20240.51168-0.04158
      30.04.20240.55326-0.00814
      29.04.20240.5614-0.00484
      28.04.20240.56624-0.00727
      27.04.20240.57351+0.00985
      26.04.20240.56366+0.01322
      25.04.20240.55044+0.01095
      24.04.20240.53949+0.0067
      23.04.20240.53279+0.00915
      22.04.20240.52364+0.0008
      21.04.20240.52284+0.00409
      20.04.20240.51875-0.02394
      19.04.20240.54269+0.0311
      18.04.20240.51159+0.00044
      17.04.20240.51115-0.02047
      16.04.20240.53162
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.35751
      макс: 0.6685
      за квартал:
      0.60699  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      16.05.20240.55768-0.00267
      15.05.20240.56035-0.00378
      14.05.20240.56413+0.01461
      13.05.20240.54952+0.00371
      12.05.20240.54581-0.00212
      11.05.20240.54793-0.0006
      10.05.20240.54853-0.00383
      09.05.20240.55236+0.00382
      08.05.20240.54854+0.01285
      07.05.20240.53569+0.0135
      06.05.20240.52219-0.00234
      05.05.20240.52453+0.00469
      04.05.20240.51984+0.00378
      03.05.20240.51606-0.01683
      02.05.20240.53289+0.02121
      01.05.20240.51168-0.04158
      30.04.20240.55326-0.00814
      29.04.20240.5614-0.00484
      28.04.20240.56624-0.00727
      27.04.20240.57351+0.00985
      26.04.20240.56366+0.01322
      25.04.20240.55044+0.01095
      24.04.20240.53949+0.0067
      23.04.20240.53279+0.00915
      22.04.20240.52364+0.0008
      21.04.20240.52284+0.00409
      20.04.20240.51875-0.02394
      19.04.20240.54269+0.0311
      18.04.20240.51159+0.00044
      17.04.20240.51115-0.02047
      16.04.20240.53162-0.00687
      15.04.20240.53849+0.03169
      14.04.20240.5068-0.04229
      13.04.20240.54909-0.00252
      12.04.20240.55161+0.02125
      11.04.20240.53036+0.03846
      10.04.20240.4919+0.03338
      09.04.20240.45852+0.01688
      08.04.20240.44164+0.01292
      07.04.20240.42872-0.00883
      06.04.20240.43755+0.00694
      05.04.20240.43061+0.02598
      04.04.20240.40463+0.00485
      03.04.20240.39978+0.02483
      02.04.20240.37495+0.01614
      01.04.20240.35881-0.02538
      31.03.20240.38419+0.00822
      30.03.20240.37597-6.0E-5
      29.03.20240.37603+0.00681
      28.03.20240.36922+0.00611
      27.03.20240.36311+0.00375
      26.03.20240.35936-0.01993
      25.03.20240.37929+0.01217
      24.03.20240.36712-0.00414
      23.03.20240.37126+0.0058
      22.03.20240.36546-0.02765
      21.03.20240.39311+0.02316
      20.03.20240.36995+0.01244
      19.03.20240.35751-0.06572
      18.03.20240.42323-0.03689
      17.03.20240.46012-0.01985
      16.03.20240.47997-0.02616
      15.03.20240.50613-0.01604
      14.03.20240.52217-0.01786
      13.03.20240.54003+0.03009
      12.03.20240.50994-0.03149
      11.03.20240.54143+0.023
      10.03.20240.51843+0.01465
      09.03.20240.50378-0.0039
      08.03.20240.50768+0.01711
      07.03.20240.49057+0.02242
      06.03.20240.46815-0.05632
      05.03.20240.52447-0.05731
      04.03.20240.58178-0.00932
      03.03.20240.5911-0.00734
      02.03.20240.59844+0.03613
      01.03.20240.56231+0.04647
      29.02.20240.51584-0.01199
      28.02.20240.52783-0.0654
      27.02.20240.59323-0.00507
      26.02.20240.5983-0.01541
      25.02.20240.61371-0.00752
      24.02.20240.62123-0.01034
      23.02.20240.63157-0.03693
      22.02.20240.6685+0.03902
      21.02.20240.62948+0.01962
      20.02.20240.60986+0.00265
      19.02.20240.60721-0.01472
      18.02.20240.62193-0.00245
      17.02.20240.62438+0.01497
      16.02.20240.60941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.