Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Gas »

    Курс Apricot Finance к Gas

    Обновлено: 02.05.2024 08:20:01

    =
    Калькулятор APT - GAS / Обратный расчет: курс Gas к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно gas, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7608
      макс: 1.874
      за сутки:
        1.8076

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 08:201.8076-0.0132
      02.05 08:101.8208-0.0002
      02.05 07:501.821+0.0001
      02.05 07:401.8209-0.0088
      02.05 07:301.8297-0.0008
      02.05 07:201.8305+0.0051
      02.05 07:101.8254+0.0018
      02.05 07:001.8236-0.0028
      02.05 06:501.8264+0.0052
      02.05 06:401.8212+0.0036
      02.05 06:301.8176-0.0024
      02.05 06:201.82+0.0094
      02.05 06:101.8106-0.0028
      02.05 06:001.8134+0.0032
      02.05 05:501.8102+0.0075
      02.05 05:401.8027-0.008
      02.05 05:201.8107-0.0118
      02.05 05:101.8225-0.0044
      02.05 05:001.8269-0.0054
      02.05 04:501.8323-0.0041
      02.05 04:401.8364-0.0012
      02.05 04:301.8376-
      02.05 04:201.8376-0.0049
      02.05 04:101.8425-0.0074
      02.05 04:001.8499-0.0025
      02.05 03:501.8524+0.0007
      02.05 03:401.8517+0.0038
      02.05 03:301.8479+0.0015
      02.05 03:201.8464+0.0116
      02.05 03:101.8348-0.004
      02.05 03:001.8388+0.0014
      02.05 02:501.8374+0.0002
      02.05 02:401.8372-0.0087
      02.05 02:301.8459+0.0108
      02.05 02:201.8351+0.0009
      02.05 02:101.8342+0.0029
      02.05 02:001.8313-0.0072
      02.05 01:501.8385+0.0027
      02.05 01:401.8358+0.0041
      02.05 01:301.8317+0.0048
      02.05 01:201.8269+0.0079
      02.05 01:101.819-0.0027
      02.05 01:001.8217+0.0031
      02.05 00:501.8186+0.0038
      02.05 00:401.8148-0.0104
      02.05 00:301.8252-0.0142
      02.05 00:201.8394-0.0031
      02.05 00:101.8425-0.0082
      02.05 00:001.8507+0.0019
      01.05 23:501.8488-0.0028
      01.05 23:401.8516+0.0055
      01.05 23:301.8461-0.0031
      01.05 23:201.8492+0.007
      01.05 23:101.8422+0.0034
      01.05 23:001.8388+0.0047
      01.05 22:501.8341+0.0019
      01.05 22:401.8322+0.0006
      01.05 22:301.8316+0.0081
      01.05 22:201.8235+0.0009
      01.05 22:101.8226-0.0024
      01.05 22:001.825+0.0076
      01.05 21:501.8174-0.0125
      01.05 21:401.8299-0.0092
      01.05 21:301.8391-0.0068
      01.05 21:201.8459+0.0017
      01.05 21:101.8442+0.0088
      01.05 21:001.8354+0.0027
      01.05 20:501.8327+0.0008
      01.05 20:401.8319-0.0074
      01.05 20:301.8393-0.0041
      01.05 20:201.8434+0.0015
      01.05 20:101.8419-0.005
      01.05 20:001.8469-0.0051
      01.05 19:501.852+0.0045
      01.05 19:401.8475-0.0041
      01.05 19:301.8516+0.0002
      01.05 19:201.8514-0.0063
      01.05 19:101.8577-0.0037
      01.05 19:001.8614-0.0072
      01.05 18:501.8686-0.0054
      01.05 18:401.874+0.0173
      01.05 18:301.8567-0.0075
      01.05 18:201.8642+0.0071
      01.05 18:101.8571-0.0044
      01.05 18:001.8615+0.0054
      01.05 17:501.8561-0.0036
      01.05 17:401.8597-0.0017
      01.05 17:301.8614+0.0001
      01.05 17:201.8613-0.0007
      01.05 17:101.862+0.0036
      01.05 17:001.8584+0.0011
      01.05 16:501.8573+0.0047
      01.05 16:401.8526+0.0104
      01.05 16:301.8422-0.0039
      01.05 16:201.8461-0.0071
      01.05 16:101.8532+0.0132
      01.05 16:001.84+0.0059
      01.05 15:501.8341+0.007
      01.05 15:401.8271+0.0088
      01.05 15:301.8183+0.0066
      01.05 15:201.8117-0.0051
      01.05 15:101.8168+0.0111
      01.05 15:001.8057-0.0015
      01.05 14:501.8072+0.0064
      01.05 14:401.8008-0.0055
      01.05 14:301.8063+0.0015
      01.05 14:201.8048+0.0031
      01.05 14:101.8017-0.0026
      01.05 14:001.8043-0.0035
      01.05 13:501.8078+0.0018
      01.05 13:401.806-0.0035
      01.05 13:301.8095-0.0076
      01.05 13:201.8171+0.0035
      01.05 13:101.8136+0.0048
      01.05 13:001.8088-0.0003
      01.05 12:501.8091+0.003
      01.05 12:401.8061+0.009
      01.05 12:301.7971+0.0073
      01.05 12:201.7898-0.0116
      01.05 12:101.8014-0.0089
      01.05 12:001.8103-0.0055
      01.05 11:501.8158-0.0113
      01.05 11:401.8271+0.0146
      01.05 11:301.8125+0.0061
      01.05 11:201.8064+0.0161
      01.05 11:101.7903+0.0026
      01.05 11:001.7877+0.0085
      01.05 10:501.7792+0.0102
      01.05 10:401.769-0.0024
      01.05 10:301.7714-0.0018
      01.05 10:201.7732+0.0083
      01.05 10:101.7649-0.006
      01.05 10:001.7709+0.0022
      01.05 09:501.7687-0.003
      01.05 09:401.7717+0.0086
      01.05 09:301.7631+0.0023
      01.05 09:201.7608-0.0089
      01.05 09:101.7697+0.0027
      01.05 09:001.767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6014
      макс: 1.874
      за неделю:
      1.8076  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 08:201.8076-0.0002
      02.05 07:501.821-0.0028
      02.05 06:501.8264+0.0032
      02.05 05:501.8102-0.0054
      02.05 04:501.8323-0.0025
      02.05 03:501.8524+0.0014
      02.05 02:501.8374-0.0072
      02.05 01:501.8385+0.0031
      02.05 00:501.8186+0.0019
      01.05 23:501.8488+0.0047
      01.05 22:501.8341+0.0076
      01.05 21:501.8174+0.0027
      01.05 20:501.8327-0.0051
      01.05 19:501.852-0.0072
      01.05 18:501.8686+0.0054
      01.05 17:501.8561+0.0011
      01.05 16:501.8573+0.0059
      01.05 15:501.8341-0.0015
      01.05 14:501.8072-0.0035
      01.05 13:501.8078-0.0003
      01.05 12:501.8091-0.0055
      01.05 11:501.8158+0.0085
      01.05 10:501.7792+0.0022
      01.05 09:501.7687+0.0009
      01.05 08:501.7661+0.0111
      01.05 07:501.7635+0.0007
      01.05 06:501.7572-0.0028
      01.05 05:501.7857-0.0015
      01.05 04:501.7732-0.0064
      01.05 03:501.783-0.0004
      01.05 02:501.749-0.0114
      01.05 01:501.7476+0.0005
      01.05 00:501.7057+0.0013
      30.04 23:501.7019+0.0001
      30.04 22:501.6875+0.0024
      30.04 21:501.6805-0.0034
      30.04 20:501.6843+0.0039
      30.04 19:501.6792+0.0102
      30.04 18:501.6708-0.0038
      30.04 17:501.6741+0.0044
      30.04 16:501.6688+0.0008
      30.04 15:501.6657+0.0013
      30.04 14:501.6837-0.003
      30.04 13:501.6834+0.0105
      30.04 12:501.6609-0.0012
      30.04 11:501.6418+0.0014
      30.04 10:501.6467+0.0005
      30.04 09:501.6499-0.0006
      30.04 08:501.6487+0.0139
      30.04 07:501.6284-0.0016
      30.04 06:501.6682-0.0015
      30.04 05:501.6858+0.0055
      30.04 04:501.6587+0.0115
      30.04 03:501.6471-0.0073
      30.04 02:501.6623-0.0066
      30.04 01:501.671-0.0076
      30.04 00:501.6588-0.0003
      29.04 23:501.6461+0.004
      29.04 22:501.6381-0.0032
      29.04 21:501.6375+0.0033
      29.04 20:501.6464-0.0002
      29.04 19:501.6621-0.0016
      29.04 18:501.6805+0.0031
      29.04 17:501.672+0.0035
      29.04 16:501.6563+0.0096
      29.04 15:501.6614+0.0033
      29.04 14:501.6566-0.0059
      29.04 13:501.6759+0.0012
      29.04 12:501.6586-0.0007
      29.04 11:501.6592+0.0059
      29.04 10:501.6485+0.0026
      29.04 09:501.6619-0.0022
      29.04 08:501.6678-0.0053
      29.04 07:501.67-0.003
      29.04 06:501.6328+0.004
      29.04 05:501.625-0.0016
      29.04 04:501.6151-0.0031
      29.04 03:501.6343+0.0008
      29.04 02:501.6385-0.0008
      29.04 01:501.6332-0.0025
      29.04 00:501.6301+0.0024
      28.04 23:501.6232+0.0019
      28.04 22:501.6244+0.0074
      28.04 21:501.6216-0.0008
      28.04 20:501.6385-0.0019
      28.04 19:501.6381-0.0033
      28.04 18:501.6427+0.0014
      28.04 17:501.6382-0.0018
      28.04 16:501.6386+0.0014
      28.04 15:501.6381+0.0002
      28.04 14:501.6368+0.0014
      28.04 13:501.6299-0.0008
      28.04 12:501.6354-0.0058
      28.04 11:501.6345-0.002
      28.04 10:501.6488+0.0033
      28.04 09:501.6529+0.0027
      28.04 08:501.6466-0.0005
      28.04 07:501.6487-0.0048
      28.04 06:501.6525+0.0054
      28.04 05:501.6638+0.0009
      28.04 04:501.6621+0.0055
      28.04 03:501.6511+0.0001
      28.04 02:501.6552-0.0017
      28.04 01:501.6476+0.0023
      28.04 00:501.6524-0.0007
      27.04 23:501.6516+0.0016
      27.04 22:501.6468+0.0041
      27.04 21:501.6396+0.0068
      27.04 20:501.6335-0.0006
      27.04 19:501.6301-0.0014
      27.04 18:501.6248+0.0006
      27.04 17:501.616+0.0035
      27.04 16:501.6153+0.0018
      27.04 15:501.6164-0.001
      27.04 14:501.6137-0.0066
      27.04 13:501.6043+0.0057
      27.04 12:501.6149+0.0056
      27.04 11:501.6014-0.0033
      27.04 10:501.6164+0.0048
      27.04 09:501.6202+0.0036
      27.04 08:501.6047+0.0036
      27.04 07:501.6125-0.0029
      27.04 06:501.628+0.0014
      27.04 05:501.6325+0.0023
      27.04 04:501.6357-0.0001
      27.04 03:501.6422-0.0009
      27.04 02:501.6195+0.0042
      27.04 01:501.616+0.0003
      27.04 00:501.6249-0.0043
      26.04 23:501.623-0.0012
      26.04 22:501.6136-0.0029
      26.04 21:501.6288+0.0009
      26.04 20:501.6261-0.0044
      26.04 19:501.6291-0.0026
      26.04 18:501.635-0.0054
      26.04 17:501.6477-0.004
      26.04 16:501.6583+0.0015
      26.04 15:501.6528+0.0005
      26.04 14:501.6479-0.0022
      26.04 13:501.6474-0.006
      26.04 12:501.6483-0.0029
      26.04 11:501.6639-
      26.04 10:501.6686+0.0007
      26.04 09:501.6757+0.0001
      26.04 08:501.6778-0.001
      26.04 07:501.6744+0.0008
      26.04 06:501.6678-0.0024
      26.04 05:501.6708+0.0022
      26.04 04:501.6783+0.0024
      26.04 03:501.6676-0.0009
      26.04 02:501.6655+0.0026
      26.04 01:501.668+0.0012
      26.04 00:501.6778+0.0026
      25.04 23:501.6631+0.0002
      25.04 22:501.6645+0.0056
      25.04 21:501.6549+0.0009
      25.04 20:501.6732+0.0002
      25.04 19:501.6799-0.0054
      25.04 18:501.6981-0.0026
      25.04 17:501.6928-0.0062
      25.04 16:501.6931-0.0001
      25.04 15:501.6914-0.0047
      25.04 14:501.6919-0.0007
      25.04 13:501.6922-0.002
      25.04 12:501.69+0.0028
      25.04 11:501.6872-0.003
      25.04 10:501.6916+0.0011
      25.04 09:501.6936-0.0043
      25.04 08:501.7106
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.6014
      макс: 2.787
      за месяц:
        1.8076
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20241.9544+0.1469
      30.04.20241.8075+0.0262
      29.04.20241.7813+0.0153
      28.04.20241.766+0.0224
      27.04.20241.7436-0.0305
      26.04.20241.7741-0.0426
      25.04.20241.8167-0.0369
      24.04.20241.8536-0.0233
      23.04.20241.8769-0.0328
      22.04.20241.9097-0.0029
      21.04.20241.9126-0.0151
      20.04.20241.9277+0.085
      19.04.20241.8427-0.112
      18.04.20241.9547-0.0017
      17.04.20241.9564+0.0754
      16.04.20241.881+0.0239
      15.04.20241.8571-0.1161
      14.04.20241.9732+0.152
      13.04.20241.8212+0.0083
      12.04.20241.8129-0.0726
      11.04.20241.8855-0.1474
      10.04.20242.0329-0.148
      09.04.20242.1809-0.0834
      08.04.20242.2643-0.0682
      07.04.20242.3325+0.047
      06.04.20242.2855-0.0368
      05.04.20242.3223-0.1491
      04.04.20242.4714-0.03
      03.04.20242.5014-0.1656
      02.04.20242.667-0.12
      01.04.20242.787
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 1.4959
      макс: 2.7971
      за квартал:
        1.8076
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20241.9544+0.1469
      30.04.20241.8075+0.0262
      29.04.20241.7813+0.0153
      28.04.20241.766+0.0224
      27.04.20241.7436-0.0305
      26.04.20241.7741-0.0426
      25.04.20241.8167-0.0369
      24.04.20241.8536-0.0233
      23.04.20241.8769-0.0328
      22.04.20241.9097-0.0029
      21.04.20241.9126-0.0151
      20.04.20241.9277+0.085
      19.04.20241.8427-0.112
      18.04.20241.9547-0.0017
      17.04.20241.9564+0.0754
      16.04.20241.881+0.0239
      15.04.20241.8571-0.1161
      14.04.20241.9732+0.152
      13.04.20241.8212+0.0083
      12.04.20241.8129-0.0726
      11.04.20241.8855-0.1474
      10.04.20242.0329-0.148
      09.04.20242.1809-0.0834
      08.04.20242.2643-0.0682
      07.04.20242.3325+0.047
      06.04.20242.2855-0.0368
      05.04.20242.3223-0.1491
      04.04.20242.4714-0.03
      03.04.20242.5014-0.1656
      02.04.20242.667-0.12
      01.04.20242.787+0.1841
      31.03.20242.6029-0.0569
      30.03.20242.6598+0.0004
      29.03.20242.6594-0.049
      28.03.20242.7084-0.0456
      27.03.20242.754-0.0288
      26.03.20242.7828+0.1463
      25.03.20242.6365-0.0874
      24.03.20242.7239+0.0304
      23.03.20242.6935-0.0428
      22.03.20242.7363+0.1925
      21.03.20242.5438-0.1593
      20.03.20242.7031-0.094
      19.03.20242.7971+0.4343
      18.03.20242.3628+0.1894
      17.03.20242.1734+0.09
      16.03.20242.0834+0.1076
      15.03.20241.9758+0.0607
      14.03.20241.9151+0.0633
      13.03.20241.8518-0.1092
      12.03.20241.961+0.114
      11.03.20241.847-0.0819
      10.03.20241.9289-0.0561
      09.03.20241.985+0.0153
      08.03.20241.9697-0.0687
      07.03.20242.0384-0.0977
      06.03.20242.1361+0.2294
      05.03.20241.9067+0.1878
      04.03.20241.7189+0.0271
      03.03.20241.6918+0.0208
      02.03.20241.671-0.1074
      01.03.20241.7784-0.1602
      29.02.20241.9386+0.044
      28.02.20241.8946+0.2089
      27.02.20241.6857+0.0143
      26.02.20241.6714+0.042
      25.02.20241.6294+0.0197
      24.02.20241.6097+0.0264
      23.02.20241.5833+0.0874
      22.02.20241.4959-0.0927
      21.02.20241.5886-0.0511
      20.02.20241.6397-0.0072
      19.02.20241.6469+0.039
      18.02.20241.6079+0.0063
      17.02.20241.6016-0.0393
      16.02.20241.6409-0.0781
      15.02.20241.719+0.0513
      14.02.20241.6677+0.0226
      13.02.20241.6451+0.0184
      12.02.20241.6267+0.004
      11.02.20241.6227+0.0498
      10.02.20241.5729-0.0526
      09.02.20241.6255-0.0315
      08.02.20241.657+0.0157
      07.02.20241.6413+0.0708
      06.02.20241.5705-0.0088
      05.02.20241.5793-0.0914
      04.02.20241.6707-0.1075
      03.02.20241.7782+0.0264
      02.02.20241.7518+0.1532
      01.02.20241.5986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.