Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas, Aragon »

    Курс Gas к Aragon

    Обновлено: 05.05.2024 23:50:01Gas

    =
    Калькулятор GAS - ANT / Обратный расчет: курс Aragon к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно aragon, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63702
      макс: 0.65497
      за сутки:
      0.64688  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      05.05 23:500.64688+0.00012
      05.05 23:400.64676+0.00066
      05.05 23:300.6461-0.00068
      05.05 23:200.64678-0.00029
      05.05 23:100.64707+0.00013
      05.05 23:000.64694-0.00069
      05.05 22:500.64763+0.00047
      05.05 22:400.64716-0.00027
      05.05 22:300.64743-0.00072
      05.05 22:200.64815-0.00101
      05.05 22:100.64916+0.00031
      05.05 22:000.64885+0.00035
      05.05 21:500.6485-0.00162
      05.05 21:400.65012+4.0E-5
      05.05 21:300.65008+0.00015
      05.05 21:200.64993-0.0021
      05.05 21:100.65203-0.00294
      05.05 21:000.65497+0.00091
      05.05 20:500.65406+3.0E-5
      05.05 20:400.65403+0.00063
      05.05 20:300.6534+7.0E-5
      05.05 20:200.65333-0.00051
      05.05 20:100.65384-0.00103
      05.05 20:000.65487+0.00048
      05.05 19:500.65439-0.00035
      05.05 19:400.65474+0.00048
      05.05 19:300.65426+0.00265
      05.05 19:200.65161+0.00078
      05.05 19:100.65083+0.00092
      05.05 19:000.64991+0.00158
      05.05 18:500.64833+0.00077
      05.05 18:400.64756+0.00067
      05.05 18:300.64689+0.00079
      05.05 18:200.6461-0.00079
      05.05 18:100.64689+0.00114
      05.05 18:000.64575-0.00085
      05.05 17:500.6466+0.00086
      05.05 17:400.64574+0.00055
      05.05 17:300.64519+0.00015
      05.05 17:200.64504+0.00079
      05.05 17:100.64425+0.0012
      05.05 17:000.64305+0.00101
      05.05 16:500.64204-0.00189
      05.05 16:400.64393+0.0013
      05.05 16:300.64263+0.00106
      05.05 16:200.64157-0.00033
      05.05 16:100.6419+0.0002
      05.05 16:000.6417-0.00171
      05.05 15:500.64341+0.00035
      05.05 15:400.64306-0.00083
      05.05 15:300.64389-0.00142
      05.05 15:200.64531+0.00036
      05.05 15:100.64495-0.00066
      05.05 15:000.64561+7.0E-5
      05.05 14:500.64554+0.00116
      05.05 14:400.64438+0.00142
      05.05 14:300.64296-0.00025
      05.05 14:200.64321+0.00062
      05.05 14:100.64259-0.00028
      05.05 14:000.64287+0.00173
      05.05 13:500.64114-0.00135
      05.05 13:400.64249-0.00064
      05.05 13:300.64313+0.00017
      05.05 13:200.64296+0.00078
      05.05 13:100.64218+0.00071
      05.05 13:000.64147+6.0E-5
      05.05 12:500.64141-0.00043
      05.05 12:400.64184-0.00017
      05.05 12:300.64201+0.00161
      05.05 12:200.6404+0.00089
      05.05 12:100.63951+0.00249
      05.05 12:000.63702-0.00152
      05.05 11:500.63854-0.00354
      05.05 11:400.64208-0.0023
      05.05 11:300.64438-7.0E-5
      05.05 11:200.64445-0.00099
      05.05 11:100.64544-0.00219
      05.05 11:000.64763-0.00016
      05.05 10:500.64779+0.0015
      05.05 10:400.64629+0.00188
      05.05 10:300.64441+0.00067
      05.05 10:200.64374+0.00079
      05.05 10:100.64295+0.00053
      05.05 10:000.64242-0.00011
      05.05 09:500.64253+0.00029
      05.05 09:400.64224+0.00082
      05.05 09:300.64142+0.00036
      05.05 09:200.64106+0.00021
      05.05 09:100.64085-0.00201
      05.05 09:000.64286+0.00313
      05.05 08:500.63973+0.00013
      05.05 08:400.6396-0.00173
      05.05 08:300.64133-0.00043
      05.05 08:200.64176+0.00028
      05.05 08:100.64148-0.00044
      05.05 08:000.64192-0.00035
      05.05 07:500.64227+0.00018
      05.05 07:400.64209-0.00047
      05.05 07:300.64256-0.00096
      05.05 07:200.64352+0.0009
      05.05 07:100.64262-0.00271
      05.05 07:000.64533+0.00032
      05.05 06:500.64501+0.00107
      05.05 06:400.64394+0.00054
      05.05 06:300.6434+0.00056
      05.05 06:200.64284-0.00062
      05.05 06:100.64346-0.00084
      05.05 06:000.6443+0.00076
      05.05 05:500.64354-0.00058
      05.05 05:400.64412-4.0E-5
      05.05 05:300.64416-0.00017
      05.05 05:200.64433+0.00026
      05.05 05:100.64407+0.00063
      05.05 05:000.64344+0.00089
      05.05 04:500.64255+0.00025
      05.05 04:400.6423+0.00112
      05.05 04:300.64118-0.00253
      05.05 04:200.64371-0.00186
      05.05 04:100.64557-0.00105
      05.05 04:000.64662-0.00069
      05.05 03:500.64731-0.0023
      05.05 03:400.64961-0.00208
      05.05 03:300.65169-0.00033
      05.05 03:200.65202+0.00181
      05.05 03:100.65021+0.00665
      05.05 03:000.64356-0.00046
      05.05 02:500.64402+0.00053
      05.05 02:400.64349-0.00025
      05.05 02:300.64374+0.00024
      05.05 02:200.6435+0.00113
      05.05 02:100.64237-0.00045
      05.05 02:000.64282-0.00041
      05.05 01:500.64323-0.00049
      05.05 01:400.64372-0.0005
      05.05 01:300.64422+0.00111
      05.05 01:200.64311-0.00123
      05.05 01:100.64434-0.00027
      05.05 01:000.64461+0.00109
      05.05 00:500.64352+0.00048
      05.05 00:400.64304-0.00094
      05.05 00:300.64398-0.00042
      05.05 00:200.6444-0.00028
      05.05 00:100.64468+0.00103
      05.05 00:000.64365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62874
      макс: 0.68058
      за неделю:
        0.64688

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      05.05 23:500.64688-0.00069
      05.05 22:500.64763+0.00035
      05.05 21:500.6485+0.00091
      05.05 20:500.65406+0.00048
      05.05 19:500.65439+0.00158
      05.05 18:500.64833-0.00085
      05.05 17:500.6466+0.00101
      05.05 16:500.64204-0.00171
      05.05 15:500.64341+7.0E-5
      05.05 14:500.64554+0.00173
      05.05 13:500.64114+6.0E-5
      05.05 12:500.64141-0.00152
      05.05 11:500.63854-0.00016
      05.05 10:500.64779-0.00011
      05.05 09:500.64253+0.00313
      05.05 08:500.63973-0.00035
      05.05 07:500.64227+0.00032
      05.05 06:500.64501+0.00076
      05.05 05:500.64354+0.00089
      05.05 04:500.64255-0.00069
      05.05 03:500.64731-0.00046
      05.05 02:500.64402-0.00041
      05.05 01:500.64323+0.00109
      05.05 00:500.64352+0.00072
      04.05 23:500.64293+0.00035
      04.05 22:500.64402+7.0E-5
      04.05 21:500.6459+0.00064
      04.05 20:500.64459-0.00014
      04.05 19:500.64624-3.0E-5
      04.05 18:500.64506+0.00044
      04.05 17:500.64666+0.00116
      04.05 16:500.64616-0.0009
      04.05 15:500.65063+0.0003
      04.05 14:500.64391-0.00137
      04.05 13:500.64442-0.00015
      04.05 12:500.64443+0.00071
      04.05 11:500.64531+0.00053
      04.05 10:500.64521+0.00113
      04.05 09:500.64333+0.0007
      04.05 08:500.64337-0.00233
      04.05 07:500.64695-0.00098
      04.05 06:500.64578+0.00029
      04.05 05:500.64697-0.00057
      04.05 04:500.64935+0.00023
      04.05 03:500.64961+0.00075
      04.05 02:500.6501+0.00025
      04.05 01:500.65176+0.0018
      04.05 00:500.65416+0.00034
      03.05 23:500.65715+0.00127
      03.05 22:500.65768-5.0E-5
      03.05 21:500.65986-0.00099
      03.05 20:500.66327+0.00217
      03.05 19:500.65752-0.00155
      03.05 18:500.65092+0.00056
      03.05 17:500.64997+0.00224
      03.05 16:500.64733+0.00049
      03.05 15:500.64719+0.00046
      03.05 14:500.64426-0.00076
      03.05 13:500.64463+0.00054
      03.05 12:500.64783-0.00095
      03.05 11:500.64989+0.00088
      03.05 10:500.64682+0.00019
      03.05 09:500.64671-0.00121
      03.05 08:500.64866+0.00028
      03.05 07:500.64606+0.00066
      03.05 06:500.64662+0.0011
      03.05 05:500.64568-0.00208
      03.05 04:500.64912-0.00026
      03.05 03:500.64475-0.00269
      03.05 02:500.64863+4.0E-5
      03.05 01:500.6503+0.00032
      03.05 00:400.64803-0.00018
      02.05 23:500.64736+0.00077
      02.05 22:500.64756+1.0E-5
      02.05 21:500.64938+0.00064
      02.05 20:500.6507-0.00027
      02.05 19:500.64388-0.00034
      02.05 18:500.64356-0.00162
      02.05 17:500.63967-0.00116
      02.05 16:500.63749-0.00022
      02.05 15:500.63777-4.0E-5
      02.05 14:500.63685+0.00058
      02.05 13:500.63529+0.00038
      02.05 12:500.63386-0.00022
      02.05 11:500.63761-0.00023
      02.05 10:500.63764-0.00058
      02.05 09:500.63781-0.00059
      02.05 08:500.63848+0.00037
      02.05 07:500.63687-0.00074
      02.05 06:500.6394+0.00012
      02.05 05:500.63906+0.00027
      02.05 04:500.64003+0.00057
      02.05 03:500.63469+0.00057
      02.05 02:500.64383+0.00059
      02.05 01:500.64204+0.00037
      02.05 00:500.6394-0.00103
      01.05 23:500.63671-0.00082
      01.05 22:500.63495+0.00324
      01.05 21:500.63458+0.00138
      01.05 20:500.63053-0.00098
      01.05 19:500.62874+0.00044
      01.05 18:500.63066-0.00211
      01.05 17:500.63194+0.00013
      01.05 16:500.63552-0.0005
      01.05 15:500.63675+0.00042
      01.05 14:500.63574+0.00043
      01.05 13:500.63293+0.00124
      01.05 12:500.63617+0.00081
      01.05 11:500.63892+1.0E-5
      01.05 10:500.63836-0.00028
      01.05 09:500.63594-0.00103
      01.05 08:500.63807-0.00038
      01.05 07:500.63956+0.00112
      01.05 06:500.64196-0.00175
      01.05 05:500.64013-0.00011
      01.05 04:500.6396-0.0006
      01.05 03:500.64013+0.00052
      01.05 02:500.65107-0.00147
      01.05 01:500.65481-0.00064
      01.05 00:500.65141+0.00086
      30.04 23:500.6522+0.00256
      30.04 22:500.65072+0.00069
      30.04 21:500.64904-0.00076
      30.04 20:500.64858-0.00108
      30.04 19:500.65149+0.00019
      30.04 18:500.6514+0.0018
      30.04 17:500.65228-0.00365
      30.04 16:500.65517-0.00151
      30.04 15:500.6588-0.00025
      30.04 14:500.66721+0.00123
      30.04 13:500.66612-0.00271
      30.04 12:500.67517+0.00054
      30.04 11:500.67655+0.00061
      30.04 10:500.6762-0.0005
      30.04 09:500.67614+0.00011
      30.04 08:500.6744-0.00336
      30.04 07:500.68058-0.0003
      30.04 06:500.67729-8.0E-5
      30.04 05:500.67826+0.00053
      30.04 04:500.67743-0.00395
      30.04 03:500.67736+0.0027
      30.04 02:500.67287-0.00086
      30.04 01:500.67327+0.00458
      30.04 00:500.66261-0.00011
      29.04 23:500.66697-0.00111
      29.04 22:500.67345-0.00054
      29.04 21:500.67876-0.00044
      29.04 20:500.67754+0.00078
      29.04 19:500.67478+0.00116
      29.04 18:500.67485+0.00034
      29.04 17:500.67722-0.00122
      29.04 16:500.67782-0.00169
      29.04 15:500.66834+0.00014
      29.04 14:500.66549-0.00051
      29.04 13:500.66111-0.00084
      29.04 12:500.66506+0.00119
      29.04 11:500.66329-
      29.04 10:500.66466-0.00019
      29.04 09:500.66222+0.00045
      29.04 08:500.6707-0.00053
      29.04 07:500.67328+0.00183
      29.04 06:500.67087+0.00096
      29.04 05:500.66701+0.00089
      29.04 04:500.67125+0.0021
      29.04 03:500.66115+0.00052
      29.04 02:500.66156-0.00024
      29.04 01:500.66442-0.00084
      29.04 00:500.67146-0.00037
      28.04 23:500.67161
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.55288
      макс: 0.71396
      за месяц:
      0.64688  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      04.05.20240.59944-0.00486
      03.05.20240.6043-0.01691
      02.05.20240.62121+0.03013
      01.05.20240.59108-0.02491
      30.04.20240.61599-0.00665
      29.04.20240.62264+0.00795
      28.04.20240.61469-0.01786
      27.04.20240.63255+0.00126
      26.04.20240.63129+0.00879
      25.04.20240.6225-0.01076
      24.04.20240.63326-0.00452
      23.04.20240.63778-0.00025
      22.04.20240.63803+0.0074
      21.04.20240.63063+0.01576
      20.04.20240.61487-0.01675
      19.04.20240.63162+0.04232
      18.04.20240.5893+0.00452
      17.04.20240.58478+0.03019
      16.04.20240.55459-0.00908
      15.04.20240.56367-0.03932
      14.04.20240.60299-0.04537
      13.04.20240.64836-0.0656
      12.04.20240.71396+0.03108
      11.04.20240.68288+0.02888
      10.04.20240.654-0.02133
      09.04.20240.67533+0.00871
      08.04.20240.66662+0.03562
      07.04.20240.631+0.02233
      06.04.20240.60867+0.05579
      05.04.20240.55288-0.02065
      04.04.20240.57353
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.55288
      макс: 0.89741
      за квартал:
        0.64688
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      04.05.20240.59944-0.00486
      03.05.20240.6043-0.01691
      02.05.20240.62121+0.03013
      01.05.20240.59108-0.02491
      30.04.20240.61599-0.00665
      29.04.20240.62264+0.00795
      28.04.20240.61469-0.01786
      27.04.20240.63255+0.00126
      26.04.20240.63129+0.00879
      25.04.20240.6225-0.01076
      24.04.20240.63326-0.00452
      23.04.20240.63778-0.00025
      22.04.20240.63803+0.0074
      21.04.20240.63063+0.01576
      20.04.20240.61487-0.01675
      19.04.20240.63162+0.04232
      18.04.20240.5893+0.00452
      17.04.20240.58478+0.03019
      16.04.20240.55459-0.00908
      15.04.20240.56367-0.03932
      14.04.20240.60299-0.04537
      13.04.20240.64836-0.0656
      12.04.20240.71396+0.03108
      11.04.20240.68288+0.02888
      10.04.20240.654-0.02133
      09.04.20240.67533+0.00871
      08.04.20240.66662+0.03562
      07.04.20240.631+0.02233
      06.04.20240.60867+0.05579
      05.04.20240.55288-0.02065
      04.04.20240.57353-0.10322
      03.04.20240.67675-0.00171
      02.04.20240.67846-0.01012
      01.04.20240.68858-0.01178
      31.03.20240.70036-0.01796
      30.03.20240.71832+0.00077
      29.03.20240.71755-0.0036
      28.03.20240.72115-0.00758
      27.03.20240.72873+0.0157
      26.03.20240.71303+0.01543
      25.03.20240.6976-0.00074
      24.03.20240.69834+0.00758
      23.03.20240.69076+0.01296
      22.03.20240.6778+0.00676
      21.03.20240.67104+0.00759
      20.03.20240.66345+0.01089
      19.03.20240.65256-0.01162
      18.03.20240.66418-0.00653
      17.03.20240.67071-0.02258
      16.03.20240.69329-0.02551
      15.03.20240.7188-0.00225
      14.03.20240.72105+0.01811
      13.03.20240.70294+0.03547
      12.03.20240.66747-0.00154
      11.03.20240.66901+0.00523
      10.03.20240.66378-0.00482
      09.03.20240.6686+0.00265
      08.03.20240.66595-0.01713
      07.03.20240.68308+0.01811
      06.03.20240.66497-0.0541
      05.03.20240.71907-0.05716
      04.03.20240.77623+0.0001
      03.03.20240.77613-0.0179
      02.03.20240.79403+0.06931
      01.03.20240.72472+0.02549
      29.02.20240.69923-0.00758
      28.02.20240.70681-0.01694
      27.02.20240.72375-0.01721
      26.02.20240.74096-0.01386
      25.02.20240.75482-0.0213
      24.02.20240.77612+0.00097
      23.02.20240.77515+0.0026
      22.02.20240.77255-0.00148
      21.02.20240.77403-0.02386
      20.02.20240.79789-0.02
      19.02.20240.81789-0.02427
      18.02.20240.84216-0.00549
      17.02.20240.84765-0.00458
      16.02.20240.85223+0.02605
      15.02.20240.82618+0.01105
      14.02.20240.81513-0.01147
      13.02.20240.8266-0.03525
      12.02.20240.86185-0.01857
      11.02.20240.88042+0.01494
      10.02.20240.86548+0.0038
      09.02.20240.86168-0.00444
      08.02.20240.86612-0.00486
      07.02.20240.87098-0.01519
      06.02.20240.88617-0.00275
      05.02.20240.88892-0.00849
      04.02.20240.89741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.