Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Tether USDt

    Курс Gas (GAS) к Tether USDt (USDT)

    Обновлено: 30.10.2026 04:30:01Gas

    =
    Калькулятор GAS - USDT / Обратный расчет: курс Tether USDt к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно tether usdt, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1188
      макс: 1.2275
      за сутки:
        1.1188

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      30.10 04:301.1188-0.0032
      30.10 04:201.122-0.0061
      30.10 04:101.1281-0.0012
      30.10 04:001.1293+0.0022
      30.10 03:501.1271-0.0018
      30.10 03:401.1289+0.0092
      30.10 03:301.1197-0.0344
      30.10 03:201.1541+0.0046
      30.10 03:101.1495-0.0072
      30.10 03:031.1567-
      30.10 03:001.1567-0.0007
      30.10 02:501.1574-0.0013
      30.10 02:401.1587+0.0008
      30.10 02:301.1579-0.0044
      30.10 02:201.1623-0.0079
      30.10 02:101.1702-0.0043
      30.10 02:001.1745+0.0028
      30.10 01:501.1717+0.0021
      30.10 01:401.1696-0.0039
      30.10 01:301.1735+0.0057
      30.10 01:201.1678+0.0015
      30.10 01:101.1663-0.013
      30.10 01:031.1793+0.0003
      30.10 01:001.179+0.0047
      30.10 00:501.1743-0.0173
      30.10 00:401.1916+0.0059
      30.10 00:301.1857-0.0041
      30.10 00:201.1898+0.0104
      30.10 00:101.1794+0.0179
      30.10 00:001.1615-0.0046
      29.10 23:501.1661-0.0246
      29.10 23:401.1907-0.013
      29.10 23:301.2037+0.0032
      29.10 23:201.2005+0.0017
      29.10 23:101.1988-0.0093
      29.10 23:031.2081+0.0012
      29.10 23:001.2069-0.0003
      29.10 22:501.2072-0.0011
      29.10 22:401.2083+0.0037
      29.10 22:301.2046-0.0003
      29.10 22:201.2049-0.0008
      29.10 22:101.2057-0.0007
      29.10 22:001.2064+0.0019
      29.10 21:501.2045-0.0026
      29.10 21:401.2071-0.0017
      29.10 21:301.2088-0.0045
      29.10 21:201.2133-0.0042
      29.10 21:101.2175+0.0011
      29.10 21:031.2164+0.0025
      29.10 21:001.2139-0.0029
      29.10 20:501.2168-0.0025
      29.10 20:401.2193-0.0013
      29.10 20:301.2206+0.0023
      29.10 20:201.2183-0.0041
      29.10 20:101.2224-0.0011
      29.10 20:001.2235-0.0002
      29.10 19:501.2237+0.0025
      29.10 19:401.2212-0.0009
      29.10 19:301.2221-0.0032
      29.10 19:201.2253-0.0022
      29.10 19:101.2275+0.0028
      29.10 19:031.2247-0.0011
      29.10 19:001.2258+0.0027
      29.10 18:501.2231-0.0014
      29.10 18:401.2245+0.0029
      29.10 18:301.2216+0.0004
      29.10 18:201.2212+0.0046
      29.10 18:101.2166+0.0008
      29.10 18:001.2158+0.0033
      29.10 17:501.2125+0.0088
      29.10 17:401.2037+0.0055
      29.10 17:301.1982-0.0079
      29.10 17:201.2061+0.0004
      29.10 17:101.2057-0.0163
      29.10 17:031.222+0.0096
      29.10 17:001.2124-0.0001
      29.10 16:501.2125+0.0061
      29.10 16:401.2064+0.0007
      29.10 16:301.2057-0.0021
      29.10 16:201.2078+0.0034
      29.10 16:141.2044-0.0023
      29.10 16:001.2067+0.0026
      29.10 15:501.2041+0.0161
      29.10 15:401.188+0.0149
      29.10 15:301.1731-
      29.10 15:201.1731+0.0002
      29.10 15:101.1729-0.0005
      29.10 15:031.1734-0.0009
      29.10 15:001.1743+0.0013
      29.10 14:501.173-0.0002
      29.10 14:401.1732-0.0001
      29.10 14:301.1733+0.0007
      29.10 14:201.1726-0.0001
      29.10 14:101.1727-0.0001
      29.10 14:001.1728+0.0041
      29.10 13:501.1687-0.0004
      29.10 13:401.1691+0.0045
      29.10 13:301.1646+0.0001
      29.10 13:201.1645-0.0004
      29.10 13:101.1649+0.0002
      29.10 13:031.1647-0.0003
      29.10 13:001.165+0.0007
      29.10 12:501.1643-0.0027
      29.10 12:401.167-0.0015
      29.10 12:301.1685+0.0019
      29.10 12:201.1666+0.0017
      29.10 12:101.1649+0.0013
      29.10 12:001.1636+0.0038
      29.10 11:501.1598-0.0027
      29.10 11:401.1625+0.0006
      29.10 11:301.1619+0.001
      29.10 11:201.1609+0.0014
      29.10 11:101.1595-0.0002
      29.10 11:031.1597+0.0011
      29.10 11:001.1586+0.001
      29.10 10:501.1576+0.0011
      29.10 10:401.1565+0.0012
      29.10 10:301.1553-0.0014
      29.10 10:201.1567-0.003
      29.10 10:101.1597-
      29.10 10:001.1597-0.0026
      29.10 09:501.1623-0.0009
      29.10 09:401.1632+0.0009
      29.10 09:301.1623-0.0041
      29.10 09:201.1664-0.0005
      29.10 09:101.1669-0.0022
      29.10 09:031.1691-0.0006
      29.10 09:001.1697-0.0019
      29.10 08:501.1716-0.0008
      29.10 08:401.1724-0.0009
      29.10 08:301.1733-0.0001
      29.10 08:201.1734+0.0032
      29.10 08:101.1702+0.0015
      29.10 08:001.1687+0.0021
      29.10 07:501.1666+0.0012
      29.10 07:401.1654+0.0025
      29.10 07:301.1629-
      29.10 07:201.1629+0.0027
      29.10 07:101.1602+0.0012
      29.10 07:031.159-0.0002
      29.10 07:001.1592-0.0006
      29.10 06:501.1598-0.0007
      29.10 06:401.1605-0.0002
      29.10 06:301.1607-0.0019
      29.10 06:201.1626-0.0023
      29.10 06:101.1649+0.0002
      29.10 06:001.1647+0.0031
      29.10 05:501.1616-0.0002
      29.10 05:401.1618-0.0053
      29.10 05:301.1671+0.0007
      29.10 05:201.1664+0.0028
      29.10 05:101.1636-0.0069
      29.10 05:031.1705-0.0042
      29.10 05:001.1747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1188
      макс: 1.2653
      за неделю:
        1.1188

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      30.10 04:301.1188+0.0022
      30.10 03:501.1271-0.0007
      30.10 02:501.1574+0.0028
      30.10 01:501.1717+0.0047
      30.10 00:501.1743-0.0046
      29.10 23:501.1661-0.0003
      29.10 22:501.2072+0.0019
      29.10 21:501.2045-0.0029
      29.10 20:501.2168-0.0002
      29.10 19:501.2237+0.0027
      29.10 18:501.2231+0.0033
      29.10 17:501.2125-0.0001
      29.10 16:501.2125+0.0026
      29.10 15:501.2041+0.0013
      29.10 14:501.173+0.0041
      29.10 13:501.1687+0.0007
      29.10 12:501.1643+0.0038
      29.10 11:501.1598+0.001
      29.10 10:501.1576-0.0026
      29.10 09:501.1623-0.0019
      29.10 08:501.1716+0.0021
      29.10 07:501.1666-0.0006
      29.10 06:501.1598+0.0031
      29.10 05:501.1616-0.0091
      29.10 04:501.1838-0.002
      29.10 03:501.1975-0.0002
      29.10 02:501.1989+0.0002
      29.10 01:501.1991+0.0012
      29.10 00:501.2007+0.0014
      28.10 23:501.1994+0.0047
      28.10 22:501.1982-0.001
      28.10 21:501.1977+0.0036
      28.10 20:501.1823+0.0007
      28.10 19:501.184+0.0011
      28.10 18:501.1891+0.0016
      28.10 17:501.1807-0.0008
      28.10 16:501.1843-0.0025
      28.10 15:501.1851-0.0012
      28.10 14:501.1953+0.0029
      28.10 13:501.1903-0.0006
      28.10 12:501.1949-0.0003
      28.10 11:501.1893-0.0022
      28.10 10:501.193-0.0028
      28.10 09:501.1944-0.0005
      28.10 08:501.1999-0.0011
      28.10 07:501.196-
      28.10 06:501.1991+0.0021
      28.10 05:501.1921+0.0007
      28.10 04:501.1948+0.0003
      28.10 03:501.1871+0.0016
      28.10 02:501.1869-0.0001
      28.10 01:501.1824-0.0015
      28.10 00:501.1876-0.0008
      27.10 23:501.1766-0.0012
      27.10 22:501.1777-0.0003
      27.10 21:501.178-0.0007
      27.10 20:501.1742-0.0025
      27.10 19:501.1746-0.0026
      27.10 18:501.1781+0.0004
      27.10 17:501.1718-0.0018
      27.10 16:501.167+0.0009
      27.10 15:501.1697-0.0005
      27.10 14:501.1585+0.0067
      27.10 13:501.1537-0.0001
      27.10 12:501.1508+0.0001
      27.10 11:501.1525+0.0018
      27.10 10:501.1532-0.0002
      27.10 09:501.1531+0.0016
      27.10 08:501.1518+0.0004
      27.10 07:501.1518+0.002
      27.10 06:501.1558-0.0024
      27.10 05:501.1633-0.0035
      27.10 04:501.1689+0.0001
      27.10 03:501.1695+0.0006
      27.10 02:501.1743-0.0003
      27.10 01:501.1631+0.0013
      27.10 00:501.1651+0.0013
      26.10 23:501.1622-0.0009
      26.10 22:501.1644-0.0002
      26.10 21:501.1652-0.0008
      26.10 20:501.173+0.0016
      26.10 19:501.1674-0.0074
      26.10 18:501.1859+0.0094
      26.10 17:501.1727-0.0045
      26.10 16:501.1736+0.003
      26.10 15:501.1765+0.0018
      26.10 14:501.1733-0.0045
      26.10 13:501.1762+0.0001
      26.10 12:501.1794-0.0037
      26.10 11:501.1751+0.0016
      26.10 10:501.1753-0.0009
      26.10 09:501.1834-
      26.10 08:501.2012+0.0032
      26.10 07:501.1937+0.0015
      26.10 06:501.184+0.0023
      26.10 05:501.185+0.0076
      26.10 04:501.1926+0.0075
      26.10 03:501.2171+0.0015
      26.10 02:501.1999+0.0001
      26.10 01:501.21-0.0016
      26.10 00:501.2094-0.002
      25.10 23:501.2153-0.0025
      25.10 22:501.2198+0.0007
      25.10 21:501.2209-0.003
      25.10 20:501.2313+0.0039
      25.10 19:501.2168+0.0048
      25.10 18:501.2073+0.0062
      25.10 17:501.1868-0.0222
      25.10 16:501.2065-0.009
      25.10 15:501.2139-0.0015
      25.10 14:501.2066+0.0075
      25.10 13:501.1952+0.0125
      25.10 12:501.1836-0.0036
      25.10 11:501.1774-0.0002
      25.10 10:501.1954-0.0014
      25.10 09:501.1985-0.0015
      25.10 08:501.2004+0.0067
      25.10 07:501.2032-0.0085
      25.10 06:501.2125+0.0013
      25.10 05:501.2186+0.0063
      25.10 04:501.2096+0.0045
      25.10 03:501.2345-
      25.10 02:501.1984-0.001
      25.10 01:501.1908+0.0011
      25.10 00:501.1772+0.0009
      24.10 23:501.1788-0.008
      24.10 22:501.1801+0.0006
      24.10 21:501.1739+0.0005
      24.10 20:501.1714+0.0057
      24.10 19:501.1669+0.0006
      24.10 18:501.1631+0.0007
      24.10 17:501.188-0.0019
      24.10 16:501.1962-0.0004
      24.10 15:501.2008+0.0021
      24.10 14:501.1924-0.0032
      24.10 13:501.2037+0.001
      24.10 12:501.1913-0.0007
      24.10 11:501.1989-0.0006
      24.10 10:501.2018-0.0012
      24.10 09:501.2054-0.0005
      24.10 08:501.2113-0.0012
      24.10 07:501.2165-0.0019
      24.10 06:501.2178-0.0031
      24.10 05:501.2216+0.001
      24.10 04:501.2188+0.002
      24.10 03:501.2285+0.0031
      24.10 02:501.2366-0.0149
      24.10 01:501.2326-0.0011
      24.10 00:501.2434+0.0023
      23.10 23:501.2459+0.0028
      23.10 22:501.2444-0.0005
      23.10 21:501.2521-0.0006
      23.10 20:501.2546-0.0008
      23.10 19:501.2653+0.0077
      23.10 18:501.2564+0.003
      23.10 17:501.2569+0.0003
      23.10 16:501.2525+0.0087
      23.10 15:501.2483+0.0006
      23.10 14:501.2543-0.0009
      23.10 13:501.2564-
      23.10 12:501.2538+0.0024
      23.10 11:501.2488+0.0015
      23.10 10:501.2473+0.0018
      23.10 09:501.249-0.0005
      23.10 08:501.2498+0.0009
      23.10 07:501.2444+0.0004
      23.10 06:501.2478+0.002
      23.10 05:501.2467-0.0078
      23.10 04:501.2425
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 1.1188
      макс: 1.4329
      за месяц:
        1.1188
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      29.10.20261.1844-0.0084
      28.10.20261.1928+0.0266
      27.10.20261.1662-0.0134
      26.10.20261.1796-0.0272
      25.10.20261.2068+0.0109
      24.10.20261.1959-0.0521
      23.10.20261.248+0.0046
      22.10.20261.2434-0.0335
      21.10.20261.2769+0.0293
      20.10.20261.2476+0.0085
      19.10.20261.2391-0.009
      18.10.20261.2481-0.0396
      17.10.20261.2877-0.0308
      16.10.20261.3185+0.015
      15.10.20261.3035-0.037
      14.10.20261.3405-0.0073
      13.10.20261.3478-0.0234
      12.10.20261.3712-0.0167
      11.10.20261.3879+0.0161
      10.10.20261.3718+0.0407
      09.10.20261.3311-0.0054
      08.10.20261.3365-0.0172
      07.10.20261.3537-0.0694
      06.10.20261.4231-0.0098
      05.10.20261.4329+0.0091
      04.10.20261.4238-0.005
      02.10.20261.4288+0.0157
      01.10.20261.4131-0.0129
      30.09.20261.426+0.0163
      29.09.20261.4097
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.92071
      макс: 1.5029
      за квартал:
        1.1188
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      29.10.20261.1844-0.0084
      28.10.20261.1928+0.0266
      27.10.20261.1662-0.0134
      26.10.20261.1796-0.0272
      25.10.20261.2068+0.0109
      24.10.20261.1959-0.0521
      23.10.20261.248+0.0046
      22.10.20261.2434-0.0335
      21.10.20261.2769+0.0293
      20.10.20261.2476+0.0085
      19.10.20261.2391-0.009
      18.10.20261.2481-0.0396
      17.10.20261.2877-0.0308
      16.10.20261.3185+0.015
      15.10.20261.3035-0.037
      14.10.20261.3405-0.0073
      13.10.20261.3478-0.0234
      12.10.20261.3712-0.0167
      11.10.20261.3879+0.0161
      10.10.20261.3718+0.0407
      09.10.20261.3311-0.0054
      08.10.20261.3365-0.0172
      07.10.20261.3537-0.0694
      06.10.20261.4231-0.0098
      05.10.20261.4329+0.0091
      04.10.20261.4238-0.005
      02.10.20261.4288+0.0157
      01.10.20261.4131-0.0129
      30.09.20261.426+0.0163
      29.09.20261.4097-0.0092
      28.09.20261.4189-0.084
      27.09.20261.5029+0.0447
      25.09.20261.4582+0.0379
      24.09.20261.4203-0.0165
      23.09.20261.4368+0.0248
      22.09.20261.412+0.0336
      21.09.20261.3784+0.0315
      20.09.20261.3469+0.0238
      19.09.20261.3231+0.0431
      18.09.20261.28+0.0529
      17.09.20261.2271+0.0075
      16.09.20261.2196-0.0406
      15.09.20261.2602-0.0502
      14.09.20261.3104-0.0097
      13.09.20261.3201+0.0531
      12.09.20261.267+0.0272
      11.09.20261.2398+0.0214
      10.09.20261.2184-0.0495
      09.09.20261.2679+0.0092
      08.09.20261.2587+0.0231
      07.09.20261.2356-0.0001
      06.09.20261.2357-0.0066
      05.09.20261.2423+0.0112
      04.09.20261.2311+0.0193
      03.09.20261.2118+0.0097
      02.09.20261.2021-0.0169
      01.09.20261.219-0.004
      31.08.20261.223-0.0609
      30.08.20261.2839-0.0085
      29.08.20261.2924+0.0003
      28.08.20261.2921-0.0544
      27.08.20261.3465+0.0732
      26.08.20261.2733+0.0261
      25.08.20261.2472+0.0513
      23.08.20261.1959-0.0148
      22.08.20261.2107+0.0475
      21.08.20261.1632+0.1374
      20.08.20261.0258+0.07228
      19.08.20260.95352+0.01601
      18.08.20260.93751-0.02187
      17.08.20260.95938-0.00824
      16.08.20260.96762+0.02412
      15.08.20260.9435+0.01773
      14.08.20260.92577+0.00506
      13.08.20260.92071-0.01135
      12.08.20260.93206-0.00021
      11.08.20260.93227-0.0095
      10.08.20260.94177-0.01087
      09.08.20260.95264+0.01098
      08.08.20260.94166+0.00546
      07.08.20260.9362-0.00018
      06.08.20260.93638+0.0079
      05.08.20260.92848-0.00096
      04.08.20260.92944+0.00254
      03.08.20260.9269-0.00199
      02.08.20260.92889-0.01403
      01.08.20260.94292-0.0005
      31.07.20260.94342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.