Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Tether USDt

    Курс Gas (GAS) к Tether USDt (USDT)

    Обновлено: 31.07.2026 14:40:02Gas

    =
    Калькулятор GAS - USDT / Обратный расчет: курс Tether USDt к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно tether usdt, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93548
      макс: 0.95553
      за сутки:
        0.94416

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 14:400.94416-0.0037
      31.07 14:300.94786-0.0044
      31.07 14:200.95226-0.00056
      31.07 14:100.95282-0.00271
      31.07 14:000.95553+0.00686
      31.07 13:500.94867+0.00063
      31.07 13:400.94804+0.00648
      31.07 13:300.94156+0.00201
      31.07 13:200.93955-0.00209
      31.07 13:100.94164-0.00148
      31.07 13:030.94312-0.00102
      31.07 13:000.94414-0.00149
      31.07 12:500.94563+0.00528
      31.07 12:400.94035-0.00043
      31.07 12:300.94078-0.00029
      31.07 12:200.94107+0.00344
      31.07 12:100.93763-0.00473
      31.07 12:000.94236+0.00127
      31.07 11:500.94109+8.0E-5
      31.07 11:400.94101+0.00115
      31.07 11:300.93986-0.0002
      31.07 11:200.94006-0.0044
      31.07 11:100.94446+0.0015
      31.07 11:030.94296-0.00052
      31.07 11:000.94348+0.00128
      31.07 10:500.9422-0.0017
      31.07 10:400.9439-0.00105
      31.07 10:300.94495+0.00097
      31.07 10:200.94398+0.00196
      31.07 10:100.94202-0.00519
      31.07 10:000.94721+0.0012
      31.07 09:500.94601+0.00122
      31.07 09:400.94479+0.00316
      31.07 09:300.94163-0.00241
      31.07 09:200.94404-0.00069
      31.07 09:100.94473+0.00491
      31.07 09:030.93982-0.00573
      31.07 09:000.94555+0.00074
      31.07 08:500.94481-0.00022
      31.07 08:400.94503-6.0E-5
      31.07 08:300.94509+0.00528
      31.07 08:200.93981-0.00577
      31.07 08:100.94558+0.00154
      31.07 08:000.94404+0.00239
      31.07 07:500.94165-0.00482
      31.07 07:400.94647+0.00556
      31.07 07:300.94091-0.00569
      31.07 07:200.9466-0.0046
      31.07 07:100.9512+0.00477
      31.07 07:030.94643+0.00033
      31.07 07:000.9461-0.00014
      31.07 06:500.94624+0.00066
      31.07 06:400.94558-0.00043
      31.07 06:300.94601+0.00322
      31.07 06:200.94279-9.0E-5
      31.07 06:100.94288+0.00065
      31.07 06:000.94223-0.00025
      31.07 05:500.94248+0.00356
      31.07 05:400.93892-0.00228
      31.07 05:300.9412-0.00023
      31.07 05:200.94143-0.00124
      31.07 05:100.94267-0.00075
      31.07 05:030.94342+4.0E-5
      31.07 05:000.94338+0.00079
      31.07 04:500.94259-0.00142
      31.07 04:450.94401-0.00205
      31.07 04:300.94606+0.00313
      31.07 04:200.94293+0.00534
      31.07 04:100.93759+0.00166
      31.07 04:000.93593+0.00045
      31.07 03:500.93548-0.00201
      31.07 03:400.93749-0.00063
      31.07 03:300.93812-1.0E-5
      31.07 03:200.93813-0.0058
      31.07 03:100.94393+0.00551
      31.07 03:030.93842+0.00088
      31.07 03:000.93754-0.0029
      31.07 02:500.94044+0.00097
      31.07 02:400.93947+0.00059
      31.07 02:300.93888+0.00242
      31.07 02:200.93646-0.0009
      31.07 02:100.93736-0.00207
      31.07 02:000.93943-0.00026
      31.07 01:500.93969+0.0001
      31.07 01:400.93959-0.00039
      31.07 01:300.93998-0.00061
      31.07 01:200.94059+0.00426
      31.07 01:100.93633+0.00065
      31.07 01:030.93568-3.0E-5
      31.07 01:000.93571-0.00413
      31.07 00:500.93984+0.00329
      31.07 00:400.93655-0.00315
      31.07 00:300.9397-0.00012
      31.07 00:200.93982+0.0033
      31.07 00:100.93652-0.00509
      31.07 00:000.94161+0.00099
      30.07 23:500.94062-0.00193
      30.07 23:400.94255+0.00257
      30.07 23:300.93998+9.0E-5
      30.07 23:200.93989-0.00196
      30.07 23:100.94185-0.00041
      30.07 23:030.94226+0.00167
      30.07 23:000.94059+0.00065
      30.07 22:500.93994+4.0E-5
      30.07 22:400.9399-0.00075
      30.07 22:300.94065-7.0E-5
      30.07 22:200.94072-0.00026
      30.07 22:100.94098+0.00021
      30.07 22:000.94077+0.00016
      30.07 21:500.94061-6.0E-5
      30.07 21:400.94067-0.00312
      30.07 21:300.94379+0.00159
      30.07 21:200.9422+0.00057
      30.07 21:100.94163-0.00117
      30.07 21:030.9428+6.0E-5
      30.07 21:000.94274+0.00016
      30.07 20:500.94258+0.00066
      30.07 20:400.94192-0.00055
      30.07 20:300.94247+0.00231
      30.07 20:200.94016-0.00026
      30.07 20:100.94042-0.00192
      30.07 20:000.94234+0.00048
      30.07 19:500.94186-0.00087
      30.07 19:400.94273-0.0002
      30.07 19:300.94293-0.0004
      30.07 19:200.94333+0.00076
      30.07 19:100.94257+0.00081
      30.07 19:030.94176-0.0009
      30.07 19:000.94266-0.00014
      30.07 18:500.9428+0.00068
      30.07 18:400.94212-0.00092
      30.07 18:300.94304-0.00317
      30.07 18:200.94621-0.00064
      30.07 18:100.94685+0.00018
      30.07 18:000.94667-0.00056
      30.07 17:500.94723+0.00051
      30.07 17:400.94672+0.00044
      30.07 17:300.94628-0.00164
      30.07 17:200.94792-0.00152
      30.07 17:100.94944-0.00086
      30.07 17:030.9503+0.00047
      30.07 17:000.94983+0.00028
      30.07 16:500.94955+0.00523
      30.07 16:400.94432+0.0007
      30.07 16:300.94362-0.00018
      30.07 16:200.9438-0.00065
      30.07 16:100.94445-0.003
      30.07 16:000.94745-0.00102
      30.07 15:500.94847-0.00352
      30.07 15:400.95199+0.00388
      30.07 15:300.94811+0.00059
      30.07 15:200.94752+0.00157
      30.07 15:100.94595-0.00495
      30.07 15:030.9509+0.00099
      30.07 15:000.94991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9088
      макс: 1.0292
      за неделю:
        0.94416

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 14:400.94416+0.00686
      31.07 13:500.94867-0.00149
      31.07 12:500.94563+0.00127
      31.07 11:500.94109+0.00128
      31.07 10:500.9422+0.0012
      31.07 09:500.94601+0.00074
      31.07 08:500.94481+0.00239
      31.07 07:500.94165-0.00014
      31.07 06:500.94624-0.00025
      31.07 05:500.94248+0.00079
      31.07 04:500.94259+0.00045
      31.07 03:500.93548-0.0029
      31.07 02:500.94044-0.00026
      31.07 01:500.93969-0.00413
      31.07 00:500.93984+0.00099
      30.07 23:500.94062+0.00065
      30.07 22:500.93994+0.00016
      30.07 21:500.94061+0.00016
      30.07 20:500.94258+0.00048
      30.07 19:500.94186-0.00014
      30.07 18:500.9428-0.00056
      30.07 17:500.94723+0.00028
      30.07 16:500.94955-0.00102
      30.07 15:500.94847+0.0031
      30.07 14:500.94681-0.00075
      30.07 13:500.95035-0.00251
      30.07 12:500.94995-0.00231
      30.07 11:500.95061+0.00012
      30.07 10:500.9377+0.00313
      30.07 08:400.9314-0.00022
      30.07 07:500.93187-0.00109
      30.07 06:500.9285+0.0005
      30.07 05:500.92384-0.0013
      30.07 04:500.92349-0.00913
      30.07 03:500.916+0.0003
      30.07 02:500.9158-0.00161
      30.07 01:500.91726+0.00081
      30.07 00:500.9088-0.00141
      29.07 23:500.91302-0.00257
      29.07 22:500.9101+0.0009
      29.07 21:500.92625+0.0044
      29.07 20:500.91647+0.00071
      29.07 19:500.91615+0.00021
      29.07 18:500.91198+2.0E-5
      29.07 17:500.9218-0.00219
      29.07 16:500.92739-0.00144
      29.07 15:500.92963+0.00021
      29.07 14:500.93239-0.00244
      29.07 13:500.93821+0.00107
      29.07 12:500.93987-0.0003
      29.07 11:500.94091-0.00032
      29.07 10:500.94432+3.0E-5
      29.07 09:500.94616+3.0E-5
      29.07 08:500.94465+0.00178
      29.07 07:500.94006-0.00209
      29.07 06:500.94519-0.00188
      29.07 05:500.96043-0.002
      29.07 04:500.96443-0.00035
      29.07 03:500.96654+0.00042
      29.07 02:500.96619-0.00205
      29.07 01:500.96937+0.00048
      29.07 00:500.9695-3.0E-5
      28.07 23:500.97017+0.00163
      28.07 22:500.96999-0.00069
      28.07 21:500.96885+1.0E-5
      28.07 20:500.9656+0.00127
      28.07 19:500.97111-0.00104
      28.07 18:500.97463+0.0009
      28.07 17:500.96197+0.00567
      28.07 16:500.94741-0.00034
      28.07 15:500.95886+0.00161
      28.07 14:500.95491+0.00122
      28.07 13:500.95149-0.0008
      28.07 12:500.9485-9.0E-5
      28.07 11:500.95078-0.00027
      28.07 10:500.94709-0.00224
      28.07 09:500.95653-0.00108
      28.07 08:500.96374+0.00105
      28.07 07:500.95944+0.00141
      28.07 06:500.95984+0.00238
      28.07 05:500.95891+0.00084
      28.07 04:500.95876-0.00152
      28.07 03:500.96677+0.00105
      28.07 02:500.96951-0.00397
      28.07 01:500.98267+0.00029
      28.07 00:500.99764+0.0017
      27.07 23:500.99688+0.00018
      27.07 22:500.99605-0.00178
      27.07 21:500.99653-0.00048
      27.07 20:500.99593-0.00224
      27.07 19:500.99607-0.0009
      27.07 18:500.98861+0.00275
      27.07 17:500.98447-0.0032
      27.07 16:501.0104+0.0011
      27.07 15:501.0036-0.0026
      27.07 14:501.005+0.0005
      27.07 13:501.007-0.001
      27.07 12:501.0065-
      27.07 11:501.0063+0.0003
      27.07 10:501.0146-0.0015
      27.07 09:501.0205+0.0001
      27.07 08:501.0211+0.0017
      27.07 07:501.0203+0.0001
      27.07 06:501.0174-0.0011
      27.07 05:501.0181+0.0002
      27.07 04:501.0191-0.001
      27.07 03:501.0223-0.0009
      27.07 02:501.0252-0.0002
      27.07 01:501.0245-0.0021
      27.07 00:501.0214+0.0015
      26.07 23:501.0213-
      26.07 22:501.0214+0.0008
      26.07 21:501.0219-0.0009
      26.07 20:501.0255-0.0006
      26.07 19:501.0235-0.0001
      26.07 18:501.0243-0.0027
      26.07 17:501.0205-0.0034
      26.07 16:501.02-0.0043
      26.07 15:501.0292+0.0002
      26.07 14:501.0234+0.0001
      26.07 13:501.0235-0.0001
      26.07 12:501.0248-0.0002
      26.07 11:501.0265+0.0034
      26.07 10:501.0237+0.0035
      26.07 09:501.0256+0.0008
      26.07 08:501.0253+0.0002
      26.07 07:501.0239-0.0001
      26.07 06:501.0242+0.0004
      26.07 05:501.0212-
      26.07 04:501.0207+0.001
      26.07 03:501.0211+0.0002
      26.07 02:501.0186+0.0002
      26.07 01:501.0187+0.0018
      26.07 00:501.0165+0.0001
      25.07 23:501.0157+0.0012
      25.07 22:501.0152+0.0001
      25.07 21:501.015-0.0005
      25.07 20:501.0141+0.0013
      25.07 19:501.0115+0.0011
      25.07 18:501.01+0.0005
      25.07 17:501.0063-0.0015
      25.07 16:501.008-0.0004
      25.07 15:501.0024+0.0004
      25.07 14:501.0022+0.0014
      25.07 13:501.0009+0.0002
      25.07 12:501.0031-0.0006
      25.07 11:501.0042+0.0018
      25.07 10:501.0014-0.0001
      25.07 09:501.0045+0.0004
      25.07 08:501.0068+0.0021
      25.07 07:501.0116-0.0024
      25.07 06:501.014+0.0026
      25.07 05:501.0114+0.0017
      25.07 04:501.0098+0.0016
      25.07 03:501.0047-0.0003
      25.07 02:501.0034-
      25.07 01:501.0031-0.0008
      25.07 00:501.0037+0.001
      24.07 23:501.0056-0.0002
      24.07 22:501.0058+0.0002
      24.07 21:501.0072+0.0008
      24.07 20:501.0113+0.0005
      24.07 19:501.0043-0.0005
      24.07 18:501.0109+0.0054
      24.07 17:501.0038-0.0025
      24.07 16:501.0107-0.0013
      24.07 15:501.0247+0.0004
      24.07 14:501.0236
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.9088
      макс: 1.0953
      за месяц:
        0.94416
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20260.93841+0.00725
      29.07.20260.93116-0.03039
      28.07.20260.96155-0.04065
      27.07.20261.0022-0.0211
      26.07.20261.0233+0.0132
      25.07.20261.0101-0.0095
      24.07.20261.0196-0.0186
      23.07.20261.0382-0.0065
      22.07.20261.0447-0.0082
      21.07.20261.0529+0.0106
      20.07.20261.0423-0.026
      19.07.20261.0683+0.008
      18.07.20261.0603+0.0232
      17.07.20261.0371-0.0226
      16.07.20261.0597+0.0061
      15.07.20261.0536+0.0117
      14.07.20261.0419+0.0063
      13.07.20261.0356-0.0244
      12.07.20261.06-0.0011
      11.07.20261.0611+0.0146
      10.07.20261.0465+0.0118
      09.07.20261.0347+0.0086
      08.07.20261.0261-0.0382
      07.07.20261.0643+0.0042
      06.07.20261.0601-0.0136
      05.07.20261.0737-0.0051
      04.07.20261.0788+0.0168
      03.07.20261.062+0.0227
      02.07.20261.0393+0.0146
      01.07.20261.0247-0.0706
      30.06.20261.0953
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.9088
      макс: 1.7537
      за квартал:
        0.94416
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20260.93841+0.00725
      29.07.20260.93116-0.03039
      28.07.20260.96155-0.04065
      27.07.20261.0022-0.0211
      26.07.20261.0233+0.0132
      25.07.20261.0101-0.0095
      24.07.20261.0196-0.0186
      23.07.20261.0382-0.0065
      22.07.20261.0447-0.0082
      21.07.20261.0529+0.0106
      20.07.20261.0423-0.026
      19.07.20261.0683+0.008
      18.07.20261.0603+0.0232
      17.07.20261.0371-0.0226
      16.07.20261.0597+0.0061
      15.07.20261.0536+0.0117
      14.07.20261.0419+0.0063
      13.07.20261.0356-0.0244
      12.07.20261.06-0.0011
      11.07.20261.0611+0.0146
      10.07.20261.0465+0.0118
      09.07.20261.0347+0.0086
      08.07.20261.0261-0.0382
      07.07.20261.0643+0.0042
      06.07.20261.0601-0.0136
      05.07.20261.0737-0.0051
      04.07.20261.0788+0.0168
      03.07.20261.062+0.0227
      02.07.20261.0393+0.0146
      01.07.20261.0247-0.0706
      30.06.20261.0953-0.026
      29.06.20261.1213+0.0648
      28.06.20261.0565+0.023
      27.06.20261.0335+0.0306
      26.06.20261.0029+0.00355
      25.06.20260.99935-0.03315
      24.06.20261.0325-0.0259
      23.06.20261.0584-0.0338
      22.06.20261.0922-0.0236
      21.06.20261.1158+0.0063
      20.06.20261.1095+0.0184
      19.06.20261.0911-0.0156
      18.06.20261.1067-0.0448
      17.06.20261.1515-0.0053
      16.06.20261.1568-0.0104
      15.06.20261.1672+0.0432
      14.06.20261.124+0.0016
      13.06.20261.1224+0.0139
      12.06.20261.1085+0.0052
      11.06.20261.1033+0.0038
      10.06.20261.0995-0.0225
      09.06.20261.122-0.0196
      08.06.20261.1416+0.0176
      07.06.20261.124+0.033
      06.06.20261.091-0.0491
      05.06.20261.1401-0.1089
      04.06.20261.249-0.1068
      03.06.20261.3558-0.0288
      02.06.20261.3846-0.0618
      01.06.20261.4464-0.0117
      31.05.20261.4581-0.0028
      30.05.20261.4609+0.0325
      29.05.20261.4284-0.0036
      28.05.20261.432-0.0632
      27.05.20261.4952-0.0241
      26.05.20261.5193-0.0309
      25.05.20261.5502+0.0041
      24.05.20261.5461+0.0022
      23.05.20261.5439-0.0357
      22.05.20261.5796-0.0011
      21.05.20261.5807+0.0224
      20.05.20261.5583-0.0041
      19.05.20261.5624+0.0202
      18.05.20261.5422-0.0323
      17.05.20261.5745-0.0131
      16.05.20261.5876-0.0517
      15.05.20261.6393-0.0439
      14.05.20261.6832-0.0211
      13.05.20261.7043-0.0115
      12.05.20261.7158-0.0379
      11.05.20261.7537+0.0126
      10.05.20261.7411+0.0161
      09.05.20261.725+0.0377
      08.05.20261.6873+0.027
      07.05.20261.6603-0.0095
      06.05.20261.6698+0.0219
      05.05.20261.6479+0.0283
      04.05.20261.6196+0.0185
      03.05.20261.6011-0.0069
      02.05.20261.608-0.014
      01.05.20261.622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.