Курсы криптовалют к Gas

Биткоин 62927.52
Эфириум 2962.75
Tether 0.99978
Binance Coin 595.25
Solana 146.4
USD Coin 1
Рипл 0.50768
Lido Staked ETH 2964.55
Tokamak Network 7.2479
Dogecoin 0.15234
Cardano 0.4452
SHIBA INU 2.404E-5
Avalanche 33.256
Wrapped TRON 0.12636
TRON 0.12607
Wrapped Bitcoin 62797.7
Polkadot 6.7413
Bitcoin Cash 442.09
ChainLink 13.567
NEAR Protocol 7.2762

Курс Gas к TRON

Обновлено: 13.05.2024 17:40:01 Gas


	=
Калькулятор GAS - TRX / Обратный расчет: курс TRON к Gas

Графики

Динамика изменения курса gas относительно tron, за 1 GAS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2743

макс: 39.2808

за сутки:

39.1982

Таблица изменений курса gas : показать

Дата	Курс	+/-
13.05 17:40	39.1982	-0.0184
13.05 17:30	39.2166	-0.0096
13.05 17:20	39.2262	+0.0921
13.05 17:10	39.1341	+0.0651
13.05 17:00	39.069	+0.0119
13.05 16:50	39.0571	-0.0029
13.05 16:40	39.06	-0.1274
13.05 16:30	39.1874	+0.0646
13.05 16:20	39.1228	-0.0436
13.05 16:10	39.1664	+0.1996
13.05 16:00	38.9668	+0.0468
13.05 15:50	38.92	-0.0453
13.05 15:40	38.9653	+0.1437
13.05 15:30	38.8216	-0.0787
13.05 15:20	38.9003	-0.0935
13.05 15:10	38.9938	+0.072
13.05 15:00	38.9218	+0.0001
13.05 14:50	38.9217	-0.0549
13.05 14:40	38.9766	+0.0117
13.05 14:30	38.9649	+0.0292
13.05 14:20	38.9357	-0.029
13.05 14:10	38.9647	-0.1004
13.05 14:00	39.0651	+0.1169
13.05 13:50	38.9482	+0.2609
13.05 13:40	38.6873	-0.1316
13.05 13:30	38.8189	+0.0156
13.05 13:20	38.8033	-0.1121
13.05 13:10	38.9154	-0.1159
13.05 13:00	39.0313	+0.0176
13.05 12:50	39.0137	-0.0635
13.05 12:40	39.0772	+0.0461
13.05 12:30	39.0311	+0.1531
13.05 12:20	38.878	+0.0145
13.05 12:10	38.8635	+0.0541
13.05 12:00	38.8094	-0.0509
13.05 11:50	38.8603	+0.1615
13.05 11:40	38.6988	-0.1804
13.05 11:30	38.8792	-0.0206
13.05 11:20	38.8998	+0.152
13.05 11:10	38.7478	+0.3247
13.05 11:00	38.4231	+0.2043
13.05 10:50	38.2188	+0.0136
13.05 10:40	38.2052	+0.0031
13.05 10:30	38.2021	+0.1273
13.05 10:20	38.0748	-0.04
13.05 10:10	38.1148	+0.1656
13.05 10:00	37.9492	-0.0972
13.05 09:50	38.0464	+0.176
13.05 09:40	37.8704	+0.0731
13.05 09:30	37.7973	+0.0998
13.05 09:20	37.6975	+0.045
13.05 09:10	37.6525	+0.1147
13.05 09:00	37.5378	-0.0424
13.05 08:50	37.5802	-0.0343
13.05 08:40	37.6145	+0.055
13.05 08:30	37.5595	-0.0707
13.05 08:20	37.6302	+0.1284
13.05 08:10	37.5018	+0.1105
13.05 08:00	37.3913	+0.0545
13.05 07:50	37.3368	-0.0831
13.05 07:40	37.4199	+0.0191
13.05 07:30	37.4008	+0.0234
13.05 07:20	37.3774	-0.0939
13.05 07:10	37.4713	-0.0296
13.05 07:00	37.5009	+0.0692
13.05 06:50	37.4317	+0.0922
13.05 06:40	37.3395	-0.0167
13.05 06:30	37.3562	+0.0819
13.05 06:20	37.2743	-0.212
13.05 06:10	37.4863	-0.1069
13.05 06:00	37.5932	-0.0547
13.05 05:50	37.6479	-0.0914
13.05 05:40	37.7393	-0.2767
13.05 05:30	38.016	-0.0877
13.05 05:20	38.1037	-0.0393
13.05 05:10	38.143	+0.0423
13.05 05:00	38.1007	+0.1994
13.05 04:50	37.9013	-0.2047
13.05 04:40	38.106	-0.2061
13.05 04:30	38.3121	-0.0862
13.05 04:20	38.3983	-0.1131
13.05 04:10	38.5114	+0.0473
13.05 04:00	38.4641	-0.0556
13.05 03:50	38.5197	-0.0734
13.05 03:40	38.5931	+0.0253
13.05 03:30	38.5678	+0.0154
13.05 03:20	38.5524	+0.0654
13.05 03:10	38.487	+0.0173
13.05 03:00	38.4697	-0.0085
13.05 02:50	38.4782	-0.0413
13.05 02:40	38.5195	-0.0299
13.05 02:30	38.5494	-0.0531
13.05 02:20	38.6025	+0.0849
13.05 02:10	38.5176	-0.0143
13.05 02:00	38.5319	+0.0047
13.05 01:50	38.5272	+0.0203
13.05 01:40	38.5069	-0.036
13.05 01:30	38.5429	-0.0163
13.05 01:20	38.5592	+0.0044
13.05 01:10	38.5548	-0.0643
13.05 01:00	38.6191	+0.0295
13.05 00:50	38.5896	+0.0089
13.05 00:40	38.5807	+0.0916
13.05 00:30	38.4891	-0.1351
13.05 00:20	38.6242	-0.0181
13.05 00:10	38.6423	-0.0297
13.05 00:00	38.672	-0.0438
12.05 23:50	38.7158	+0.0071
12.05 23:40	38.7087	-0.0256
12.05 23:30	38.7343	+0.0482
12.05 23:20	38.6861	+0.0282
12.05 23:10	38.6579	-0.0083
12.05 23:00	38.6662	-0.0267
12.05 22:50	38.6929	-0.0283
12.05 22:40	38.7212	+0.0396
12.05 22:30	38.6816	-0.028
12.05 22:20	38.7096	+0.0154
12.05 22:10	38.6942	-0.0659
12.05 22:00	38.7601	+0.0049
12.05 21:50	38.7552	-0.0549
12.05 21:40	38.8101	+0.0038
12.05 21:30	38.8063	-0.0553
12.05 21:20	38.8616	-0.0124
12.05 21:10	38.874	-0.0646
12.05 21:00	38.9386	-0.0071
12.05 20:50	38.9457	+0.0497
12.05 20:40	38.896	-0.0581
12.05 20:30	38.9541	-0.0387
12.05 20:20	38.9928	+0.0096
12.05 20:10	38.9832	-0.0774
12.05 20:00	39.0606	-0.0811
12.05 19:50	39.1417	-0.0883
12.05 19:40	39.23	-0.0508
12.05 19:30	39.2808	+0.0717
12.05 19:20	39.2091	+0.0219
12.05 19:10	39.1872	-0.0452
12.05 19:00	39.2324	-0.0246
12.05 18:50	39.257	+0.0792
12.05 18:40	39.1778	+0.0396
12.05 18:30	39.1382	+0.0567
12.05 18:20	39.0815	-0.0298
12.05 18:10	39.1113	+0.0254
12.05 18:00	39.0859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2743

макс: 43.7179

за неделю:

39.1982

Таблица изменений курса gas : показать

Дата	Курс	+/-
13.05 17:40	39.1982	+0.0119
13.05 16:50	39.0571	+0.0468
13.05 15:50	38.92	+0.0001
13.05 14:50	38.9217	+0.1169
13.05 13:50	38.9482	+0.0176
13.05 12:50	39.0137	-0.0509
13.05 11:50	38.8603	+0.2043
13.05 10:50	38.2188	-0.0972
13.05 09:50	38.0464	-0.0424
13.05 08:50	37.5802	+0.0545
13.05 07:50	37.3368	+0.0692
13.05 06:50	37.4317	-0.0547
13.05 05:50	37.6479	+0.1994
13.05 04:50	37.9013	-0.0556
13.05 03:50	38.5197	-0.0085
13.05 02:50	38.4782	+0.0047
13.05 01:50	38.5272	+0.0295
13.05 00:50	38.5896	-0.0438
12.05 23:50	38.7158	-0.0267
12.05 22:50	38.6929	+0.0049
12.05 21:50	38.7552	-0.0071
12.05 20:50	38.9457	-0.0811
12.05 19:50	39.1417	-0.0246
12.05 18:50	39.257	-0.0469
12.05 17:50	39.1328	+0.0378
12.05 16:50	39.1273	+0.0031
12.05 15:50	39.1486	-0.0197
12.05 14:50	39.1458	-0.0437
12.05 13:50	39.3592	+0.0279
12.05 12:50	39.0676	-0.0126
12.05 11:50	39.0662	-0.0462
12.05 10:50	39.0024	-0.0133
12.05 09:50	39.1323	-0.0287
12.05 08:50	39.2123	+0.0901
12.05 07:50	39.0783	+0.0039
12.05 06:50	38.9771	+0.0298
12.05 05:50	39.0144	-0.0561
12.05 04:50	39.0334	-0.0412
12.05 03:50	38.9888	-0.0225
12.05 02:50	39.029	+0.0516
12.05 01:50	39.0349	+0.0313
12.05 00:50	39.0136	+0.0776
11.05 23:50	38.9878	-0.0066
11.05 22:50	39.1118	-0.0079
11.05 21:50	39.4321	+0.0058
11.05 20:50	39.5317	-0.0802
11.05 19:50	39.7956	+0.0463
11.05 18:50	39.6626	+0.1019
11.05 17:50	39.2188	+0.0673
11.05 16:50	39.3259	-0.0879
11.05 15:50	39.378	+0.0507
11.05 14:50	39.0127	-0.0093
11.05 13:50	39.0636	+0.0015
11.05 12:50	39.2169	+0.0352
11.05 11:50	39.2187	-0.0223
11.05 10:50	39.4049	-0.0105
11.05 09:50	39.4054	+0.0315
11.05 08:50	39.3871	+0.0458
11.05 07:50	39.3224	+0.0389
11.05 06:50	39.2215	-0.0178
11.05 05:50	39.439	-0.0112
11.05 04:50	39.4824	-0.0451
11.05 03:50	39.1452	-0.0783
11.05 02:50	39.1355	+0.0216
11.05 01:50	38.8737	-0.0285
11.05 00:50	39.088	+0.1302
10.05 23:50	38.7171	-0.0744
10.05 22:50	38.9375	+0.0627
10.05 21:50	39.0862	-0.226
10.05 20:50	39.286	+0.078
10.05 19:50	39.7201	-0.0638
10.05 18:50	40.3159	-0.2754
10.05 17:50	40.7343	-0.0973
10.05 16:50	41.6555	-0.0097
10.05 15:50	42.0674	+0.1011
10.05 14:50	41.9227	+0.0153
10.05 13:50	41.8753	-0.0878
10.05 12:50	42.0092	-0.0212
10.05 11:50	41.9671	-0.068
10.05 10:50	41.5525	+0.0972
10.05 09:50	41.4642	+0.0021
10.05 08:50	41.2813	-0.0278
10.05 07:50	41.361	+0.0076
10.05 06:50	41.2381	-0.0894
10.05 05:50	41.5621	+0.0244
10.05 04:50	41.6973	-0.0142
10.05 03:50	41.3527	+0.0355
10.05 02:50	41.5062	+0.0803
10.05 01:50	41.5361	+0.0753
10.05 00:50	41.2876	+0.0386
09.05 23:50	41.2268	+0.0581
09.05 22:50	41.1025	+0.0357
09.05 21:50	40.8442	+0.0209
09.05 20:50	40.7424	-0.0556
09.05 19:50	40.8387	-0.0652
09.05 18:50	40.763	-0.0656
09.05 17:50	40.2246	-0.0809
09.05 16:50	40.2362	-0.0299
09.05 15:50	40.7101	-0.0695
09.05 14:50	40.6096	-0.1706
09.05 13:50	40.5977	-0.0083
09.05 12:50	40.8546	+0.0959
09.05 11:50	41.0068	-0.2161
09.05 10:50	41.2948	-0.0697
09.05 09:50	41.5327	+0.0251
09.05 08:50	41.4402	-0.0483
09.05 07:50	41.3197	+0.0075
09.05 06:50	41.4525	-0.0267
09.05 05:50	41.5625	+0.1378
09.05 04:50	41.4049	+0.0411
09.05 03:50	41.4532	+0.058
09.05 02:50	41.4693	+0.0383
09.05 01:50	41.4922	-0.0112
09.05 00:50	41.6173	-0.0038
08.05 23:50	41.3533	-0.0134
08.05 22:50	41.8594	-0.1027
08.05 21:50	42.1844	+0.0714
08.05 20:50	42.2315	+0.0242
08.05 19:50	42.2372	+0.0327
08.05 18:50	42.025	+0.0888
08.05 17:50	42.1752	+0.5027
08.05 16:50	41.4698	+0.0645
08.05 15:50	40.9871	+0.0669
08.05 14:50	41.2185	+0.0307
08.05 13:50	41.4647	+0.2043
08.05 12:50	41.2401	+0.1222
08.05 11:50	41.4719	-0.1208
08.05 10:50	41.6416	+0.0352
08.05 09:50	41.5508	+0.0899
08.05 08:50	41.8288	-0.0311
08.05 07:50	41.9874	+0.0413
08.05 06:50	42.2113	-0.0156
08.05 05:50	42.3593	-0.0692
08.05 04:50	41.6845	+0.1014
08.05 03:50	41.7622	-0.1429
08.05 02:50	42.2561	-0.0744
08.05 01:50	42.5643	-0.0086
08.05 00:50	42.571	-0.0074
07.05 23:50	42.815	-0.068
07.05 22:50	43.0106	+0.0375
07.05 21:50	43.2877	-0.0605
07.05 20:50	43.6907	-0.0545
07.05 19:50	43.6553	-0.0975
07.05 18:50	43.5344	+0.1281
07.05 17:50	43.4476	-0.3711
07.05 16:50	43.7179	+0.1663
07.05 15:50	43.4055	-0.074
07.05 14:50	43.1091	-0.0109
07.05 13:50	43.5741	+0.1894
07.05 12:50	43.5702	-0.0118
07.05 11:50	43.3582	-0.0749
07.05 10:50	43.1642	+0.0226
07.05 09:50	43.1411	-0.0554
07.05 08:50	43.286	+0.0269
07.05 07:50	43.2004	+0.0398
07.05 06:50	43.0132	-0.0181
07.05 05:50	43.6615	+0.0924
07.05 04:50	43.3521	-0.1052
07.05 03:50	43.3686	+0.0022
07.05 02:50	43.1064	-0.0254
07.05 01:50	43.2616	+0.0253
07.05 00:50	43.3562	-0.0488
06.05 23:50	43.5286	+0.0485
06.05 22:50	43.3827	+0.0282
06.05 21:50	43.5821	+0.0911
06.05 20:50	43.2818	-0.0356
06.05 19:50	43.5333	-0.1174
06.05 18:50	43.5955	-0.0622
06.05 17:50	43.4031

* на графике представлен средесуточный курс gas в течение последних 30 дней.

мин: 36.182

макс: 51.9077

за месяц:

39.1982

Таблица изменений курса gas : показать

Дата	Курс	+/-
12.05.2024	36.182	-0.3136
11.05.2024	36.4956	-1.2361
10.05.2024	37.7317	-0.3981
09.05.2024	38.1298	-0.6393
08.05.2024	38.7691	-1.3083
07.05.2024	40.0774	-0.0438
06.05.2024	40.1212	+0.6686
05.05.2024	39.4526	+0.7927
04.05.2024	38.6599	+0.7641
03.05.2024	37.8958	-0.2821
02.05.2024	38.1779	+1.4252
01.05.2024	36.7527	-3.3795
30.04.2024	40.1322	-2.1255
29.04.2024	42.2577	-0.4213
28.04.2024	42.679	+0.2908
27.04.2024	42.3882	+0.036
26.04.2024	42.3522	-0.629
25.04.2024	42.9812	-2.5285
24.04.2024	45.5097	-1.4058
23.04.2024	46.9155	-0.8696
22.04.2024	47.7851	+0.7031
21.04.2024	47.082	+0.8484
20.04.2024	46.2336	-0.5397
19.04.2024	46.7733	+3.2553
18.04.2024	43.518	+1.1666
17.04.2024	42.3514	-0.9857
16.04.2024	43.3371	-1.6055
15.04.2024	44.9426	+2.809
14.04.2024	42.1336	-4.2405
13.04.2024	46.3741	-5.5336
12.04.2024	51.9077

* на графике представлен средесуточный курс gas в течение последних 3 месяцев.

мин: 36.182

макс: 55.0705

за квартал:

39.1982

Таблица изменений курса gas : показать

Дата	Курс	+/-
12.05.2024	36.182	-0.3136
11.05.2024	36.4956	-1.2361
10.05.2024	37.7317	-0.3981
09.05.2024	38.1298	-0.6393
08.05.2024	38.7691	-1.3083
07.05.2024	40.0774	-0.0438
06.05.2024	40.1212	+0.6686
05.05.2024	39.4526	+0.7927
04.05.2024	38.6599	+0.7641
03.05.2024	37.8958	-0.2821
02.05.2024	38.1779	+1.4252
01.05.2024	36.7527	-3.3795
30.04.2024	40.1322	-2.1255
29.04.2024	42.2577	-0.4213
28.04.2024	42.679	+0.2908
27.04.2024	42.3882	+0.036
26.04.2024	42.3522	-0.629
25.04.2024	42.9812	-2.5285
24.04.2024	45.5097	-1.4058
23.04.2024	46.9155	-0.8696
22.04.2024	47.7851	+0.7031
21.04.2024	47.082	+0.8484
20.04.2024	46.2336	-0.5397
19.04.2024	46.7733	+3.2553
18.04.2024	43.518	+1.1666
17.04.2024	42.3514	-0.9857
16.04.2024	43.3371	-1.6055
15.04.2024	44.9426	+2.809
14.04.2024	42.1336	-4.2405
13.04.2024	46.3741	-5.5336
12.04.2024	51.9077	-1.6541
11.04.2024	53.5618	+3.4782
10.04.2024	50.0836	-0.7722
09.04.2024	50.8558	+0.4883
08.04.2024	50.3675	+1.9263
07.04.2024	48.4412	-0.1879
06.04.2024	48.6291	+0.548
05.04.2024	48.0811	-0.6888
04.04.2024	48.7699	-0.1465
03.04.2024	48.9164	+0.0881
02.04.2024	48.8283	-1.9467
01.04.2024	50.775	-1.4707
31.03.2024	52.2457	-0.6429
30.03.2024	52.8886	-0.602
29.03.2024	53.4906	-0.6865
28.03.2024	54.1771	-0.4312
27.03.2024	54.6083	+0.763
26.03.2024	53.8453	+1.8302
25.03.2024	52.0151	+2.0048
24.03.2024	50.0103	+0.1338
23.03.2024	49.8765	+0.6964
22.03.2024	49.1801	-0.0692
21.03.2024	49.2493	+1.7699
20.03.2024	47.4794	+1.3466
19.03.2024	46.1328	-1.7502
18.03.2024	47.883	-0.6456
17.03.2024	48.5286	-2.4989
16.03.2024	51.0275	-2.458
15.03.2024	53.4855	-1.585
14.03.2024	55.0705	+0.8201
13.03.2024	54.2504	+3.1303
12.03.2024	51.1201	+0.3973
11.03.2024	50.7228	+2.0592
10.03.2024	48.6636	+0.0778
09.03.2024	48.5858	+0.2891
08.03.2024	48.2967	+0.1419
07.03.2024	48.1548	+1.8301
06.03.2024	46.3247	-1.6698
05.03.2024	47.9945	-1.4697
04.03.2024	49.4642	+1.3169
03.03.2024	48.1473	-0.851
02.03.2024	48.9983	+4.597
01.03.2024	44.4013	+1.6719
29.02.2024	42.7294	+1.1581
28.02.2024	41.5713	-0.4349
27.02.2024	42.0062	-0.2383
26.02.2024	42.2445	-0.202
25.02.2024	42.4465	+0.138
24.02.2024	42.3085	+0.6052
23.02.2024	41.7033	+0.0082
22.02.2024	41.6951	+0.3687
21.02.2024	41.3264	-1.8467
20.02.2024	43.1731	-1.2445
19.02.2024	44.4176	+0.0063
18.02.2024	44.4113	+0.302
17.02.2024	44.1093	-1.9919
16.02.2024	46.1012	+1.0922
15.02.2024	45.009	+1.3051
14.02.2024	43.7039	-0.4732
13.02.2024	44.1771	-0.3644
12.02.2024	44.5415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот