Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » XRP

    Курс Gas (GAS) к XRP (XRP)

    Обновлено: 30.10.2026 01:30:01Gas

    =
    Калькулятор GAS - XRP / Обратный расчет: курс XRP к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно xrp, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89513
      макс: 0.95013
      за сутки:
      0.93739  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      30.10 01:300.93739+0.00303
      30.10 01:200.93436+0.00277
      30.10 01:100.93159-0.00736
      30.10 01:030.93895+6.0E-5
      30.10 01:000.93889+0.0043
      30.10 00:500.93459-0.00895
      30.10 00:400.94354-0.00018
      30.10 00:300.94372-0.00321
      30.10 00:200.94693-0.0032
      30.10 00:100.95013+0.0147
      30.10 00:000.93543-0.00791
      29.10 23:500.94334-0.00017
      29.10 23:400.94351-0.00273
      29.10 23:300.94624+0.00176
      29.10 23:200.94448-7.0E-5
      29.10 23:100.94455+0.00297
      29.10 23:030.94158+0.00175
      29.10 23:000.93983+0.00031
      29.10 22:500.93952-0.00013
      29.10 22:400.93965+0.00148
      29.10 22:300.93817-0.00132
      29.10 22:200.93949+0.00026
      29.10 22:100.93923+0.00296
      29.10 22:000.93627-0.00323
      29.10 21:500.9395-0.00157
      29.10 21:400.94107+0.00386
      29.10 21:300.93721-0.00088
      29.10 21:200.93809-0.00261
      29.10 21:100.9407-4.0E-5
      29.10 21:030.94074+0.00074
      29.10 21:000.94-0.00187
      29.10 20:500.94187+0.00117
      29.10 20:400.9407-
      29.10 20:300.9407+0.00064
      29.10 20:200.94006-0.00171
      29.10 20:100.94177-7.0E-5
      29.10 20:000.94184+0.00087
      29.10 19:500.94097+0.00151
      29.10 19:400.93946+0.00287
      29.10 19:300.93659+0.00063
      29.10 19:200.93596-0.00071
      29.10 19:100.93667+0.00145
      29.10 19:030.93522-0.00121
      29.10 19:000.93643+0.00214
      29.10 18:500.93429-0.0004
      29.10 18:400.93469-0.00076
      29.10 18:300.93545+0.00225
      29.10 18:200.9332+0.00047
      29.10 18:100.93273+0.0004
      29.10 18:000.93233+0.00295
      29.10 17:500.92938+0.00332
      29.10 17:400.92606-0.00162
      29.10 17:300.92768-0.00565
      29.10 17:200.93333-0.00073
      29.10 17:100.93406-0.012
      29.10 17:030.94606+0.00629
      29.10 17:000.93977-0.00089
      29.10 16:500.94066+0.00691
      29.10 16:400.93375+0.00095
      29.10 16:300.9328-0.0011
      29.10 16:200.9339+0.0021
      29.10 16:140.9318-0.00385
      29.10 16:000.93565+0.00305
      29.10 15:500.9326+0.01111
      29.10 15:400.92149+0.01204
      29.10 15:300.90945-1.0E-5
      29.10 15:200.90946+0.00038
      29.10 15:100.90908+0.00093
      29.10 15:030.90815-0.00078
      29.10 15:000.90893+0.0017
      29.10 14:500.90723-0.00084
      29.10 14:400.90807-0.00024
      29.10 14:300.90831+0.00066
      29.10 14:200.90765+0.0002
      29.10 14:100.90745+0.00137
      29.10 14:000.90608+0.00149
      29.10 13:500.90459-0.00078
      29.10 13:400.90537+0.00218
      29.10 13:300.90319-0.00011
      29.10 13:200.9033+0.00152
      29.10 13:100.90178+0.00085
      29.10 13:030.90093-0.00029
      29.10 13:000.90122-0.00085
      29.10 12:500.90207-0.00238
      29.10 12:400.90445+0.00149
      29.10 12:300.90296+0.00086
      29.10 12:200.9021+0.00072
      29.10 12:100.90138+0.00051
      29.10 12:000.90087+0.002
      29.10 11:500.89887-0.00096
      29.10 11:400.89983+0.00095
      29.10 11:300.89888+0.0007
      29.10 11:200.89818-0.00033
      29.10 11:100.89851-0.00099
      29.10 11:030.8995+0.00095
      29.10 11:000.89855+0.00164
      29.10 10:500.89691+0.00099
      29.10 10:400.89592+0.00079
      29.10 10:300.89513-0.00083
      29.10 10:200.89596-7.0E-5
      29.10 10:100.89603-0.00026
      29.10 10:000.89629-0.00224
      29.10 09:500.89853+0.00126
      29.10 09:400.89727-0.00036
      29.10 09:300.89763-0.00171
      29.10 09:200.89934+0.00176
      29.10 09:100.89758-0.00178
      29.10 09:030.89936-0.00017
      29.10 09:000.89953-0.00031
      29.10 08:500.89984-0.00043
      29.10 08:400.90027-0.00118
      29.10 08:300.90145+0.00096
      29.10 08:200.90049+0.00018
      29.10 08:100.90031-0.00066
      29.10 08:000.90097+0.00113
      29.10 07:500.89984-0.00199
      29.10 07:400.90183+0.00118
      29.10 07:300.90065-0.0007
      29.10 07:200.90135+0.00069
      29.10 07:100.90066+0.00217
      29.10 07:030.89849+9.0E-5
      29.10 07:000.8984+0.0002
      29.10 06:500.8982-0.00109
      29.10 06:400.89929+0.00074
      29.10 06:300.89855+7.0E-5
      29.10 06:200.89848+0.0003
      29.10 06:100.89818-0.00051
      29.10 06:000.89869-0.00121
      29.10 05:500.8999-0.00019
      29.10 05:400.90009-0.00022
      29.10 05:300.90031+0.00115
      29.10 05:200.89916+0.00315
      29.10 05:100.89601-0.00503
      29.10 05:030.90104-0.00171
      29.10 05:000.90275-0.00127
      29.10 04:500.90402-0.0004
      29.10 04:400.90442-0.00129
      29.10 04:300.90571+0.00167
      29.10 04:200.90404-0.00256
      29.10 04:100.9066+0.00243
      29.10 04:000.90417-0.00081
      29.10 03:500.90498+0.00035
      29.10 03:400.90463+0.00081
      29.10 03:300.90382-0.00016
      29.10 03:200.90398-0.00083
      29.10 03:100.90481+0.00075
      29.10 03:030.90406-0.00011
      29.10 03:000.90417-0.00019
      29.10 02:500.90436+0.00227
      29.10 02:400.90209-0.00027
      29.10 02:300.90236-0.00176
      29.10 02:200.90412+0.00101
      29.10 02:100.90311+3.0E-5
      29.10 02:000.90308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8847
      макс: 0.96311
      за неделю:
      0.93739  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      30.10 01:300.93739+0.0043
      30.10 00:500.93459-0.00791
      29.10 23:500.94334+0.00031
      29.10 22:500.93952-0.00323
      29.10 21:500.9395-0.00187
      29.10 20:500.94187+0.00087
      29.10 19:500.94097+0.00214
      29.10 18:500.93429+0.00295
      29.10 17:500.92938-0.00089
      29.10 16:500.94066+0.00305
      29.10 15:500.9326+0.0017
      29.10 14:500.90723+0.00149
      29.10 13:500.90459-0.00085
      29.10 12:500.90207+0.002
      29.10 11:500.89887+0.00164
      29.10 10:500.89691-0.00224
      29.10 09:500.89853-0.00031
      29.10 08:500.89984+0.00113
      29.10 07:500.89984+0.0002
      29.10 06:500.8982-0.00121
      29.10 05:500.8999-0.00127
      29.10 04:500.90402-0.00081
      29.10 03:500.90498-0.00019
      29.10 02:500.90436+0.00044
      29.10 01:500.90264+0.00032
      29.10 00:500.90117-0.00103
      28.10 23:500.90361+0.0022
      28.10 22:500.89915-0.00047
      28.10 21:500.90265+0.00289
      28.10 20:500.89644-0.00223
      28.10 19:500.90373+0.00097
      28.10 18:500.90624+0.00155
      28.10 17:500.89979-0.00131
      28.10 16:500.89873-0.00305
      28.10 15:500.90157+0.00014
      28.10 14:500.90065+0.00306
      28.10 13:500.89452-0.0001
      28.10 12:500.89778+0.00117
      28.10 11:500.89119-0.0029
      28.10 10:500.8995-0.00176
      28.10 09:500.90017+0.00012
      28.10 08:500.904-0.00021
      28.10 07:500.89867+0.00209
      28.10 06:500.89458+0.00072
      28.10 05:500.89326-0.00102
      28.10 04:500.89456-0.00034
      28.10 03:500.8944+0.00118
      28.10 02:500.89152-0.00155
      28.10 01:500.89262-0.0009
      28.10 00:500.8955-0.00136
      27.10 23:500.89134+0.00024
      27.10 22:500.88889+0.00082
      27.10 21:500.88884+0.00031
      27.10 20:500.88868-0.00063
      27.10 19:500.88817-0.0008
      27.10 18:500.89107-0.00034
      27.10 17:500.88989+0.00194
      27.10 16:500.88601-0.0007
      27.10 15:500.88823-0.00042
      27.10 14:500.88871+0.00568
      27.10 13:500.8847-0.00102
      27.10 12:500.88896+0.00028
      27.10 11:500.88617-0.00062
      27.10 10:500.88633+0.00125
      27.10 09:500.88767-0.00039
      27.10 08:500.8856+0.00034
      27.10 07:500.88768+0.00319
      27.10 06:500.88798-0.00135
      27.10 05:500.89466+0.00042
      27.10 04:500.89408+0.0002
      27.10 03:500.89232-0.00413
      27.10 02:500.90183+0.00055
      27.10 01:500.89983+0.00178
      27.10 00:500.89958+0.00142
      26.10 23:500.90019-0.00077
      26.10 22:500.89891+0.00171
      26.10 21:500.89827-0.0021
      26.10 20:500.90514-0.00232
      26.10 19:500.90586-0.0025
      26.10 18:500.91029+0.00529
      26.10 17:500.9031-0.00172
      26.10 16:500.91285+0.00195
      26.10 15:500.90672-0.00155
      26.10 14:500.90862-0.00332
      26.10 13:500.91161-0.0011
      26.10 12:500.91399-0.00228
      26.10 11:500.91054+0.00216
      26.10 10:500.91738-0.00134
      26.10 09:500.92024-0.00063
      26.10 08:500.93093+0.00042
      26.10 07:500.92863+0.00291
      26.10 06:500.92593+0.00249
      26.10 05:500.92261+0.00343
      26.10 04:500.92618+0.00542
      26.10 03:500.94001-0.00049
      26.10 02:500.92738-0.00024
      26.10 01:500.93033+0.0015
      26.10 00:500.93245-0.00175
      25.10 23:500.93496-0.00199
      25.10 22:500.93796+0.00145
      25.10 21:500.93746-0.00292
      25.10 20:500.94308-0.00103
      25.10 19:500.93645+0.0041
      25.10 18:500.92822+0.00255
      25.10 17:500.91581-0.01668
      25.10 16:500.92892-0.00776
      25.10 15:500.93654-0.00329
      25.10 14:500.92975+0.00586
      25.10 13:500.92481+0.00781
      25.10 12:500.91651-0.00017
      25.10 11:500.90653+0.00128
      25.10 10:500.91653+0.00135
      25.10 09:500.92241+0.00039
      25.10 08:500.92105+0.00353
      25.10 07:500.91705-0.00599
      25.10 06:500.92398+0.00015
      25.10 05:500.92929+0.00529
      25.10 04:500.9257+0.00229
      25.10 03:500.94641-0.0004
      25.10 02:500.92203-0.00078
      25.10 01:500.92063+0.00049
      25.10 00:500.91074+0.00095
      24.10 23:500.91228-0.00598
      24.10 22:500.9155-0.00104
      24.10 21:500.91337+0.00027
      24.10 20:500.91735-0.00078
      24.10 19:500.91918-0.00302
      24.10 18:500.92163+0.00092
      24.10 17:500.93212-0.00223
      24.10 16:500.93207+0.00059
      24.10 15:500.93299+0.00066
      24.10 14:500.93159-0.00224
      24.10 13:500.93912-0.00067
      24.10 12:500.93435-0.00026
      24.10 11:500.93529+0.00044
      24.10 10:500.9342-0.00083
      24.10 09:500.93482+7.0E-5
      24.10 08:500.9391-0.00145
      24.10 07:500.94136-0.00106
      24.10 06:500.94338-0.00191
      24.10 05:500.9443-0.00029
      24.10 04:500.94407+0.00087
      24.10 03:500.95627+0.00107
      24.10 02:500.9558-0.00559
      24.10 01:500.95192-0.00022
      24.10 00:500.95169+0.00145
      23.10 23:500.95172+0.00242
      23.10 22:500.95517-0.00015
      23.10 21:500.95572-0.00024
      23.10 20:500.95729+0.00196
      23.10 19:500.96311+0.00394
      23.10 18:500.95933+0.00242
      23.10 17:500.9549+0.00126
      23.10 16:500.94781+0.00613
      23.10 15:500.94744+0.00139
      23.10 14:500.9484-0.00036
      23.10 13:500.95118-0.00052
      23.10 12:500.95066+0.00178
      23.10 11:500.94081+0.00269
      23.10 10:500.94094+0.00043
      23.10 09:500.94048+0.00029
      23.10 08:500.94082+0.00081
      23.10 07:500.94329-0.00056
      23.10 06:500.94401+0.00049
      23.10 05:500.94341-0.00569
      23.10 04:500.94469-0.00121
      23.10 03:500.94152+0.00027
      23.10 02:500.93656-0.00474
      23.10 01:500.94275
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.8847
      макс: 0.99404
      за месяц:
        0.93739
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20260.89937+0.00988
      27.10.20260.88949-0.02382
      26.10.20260.91331-0.01432
      25.10.20260.92763-0.00284
      24.10.20260.93047-0.0187
      23.10.20260.94917+0.01328
      22.10.20260.93589-0.00339
      21.10.20260.93928-0.01177
      20.10.20260.95105+0.00341
      19.10.20260.94764-0.02099
      18.10.20260.96863-0.02024
      17.10.20260.98887-0.00517
      16.10.20260.99404+0.00767
      15.10.20260.98637-0.00184
      14.10.20260.98821+0.00171
      13.10.20260.9865-0.00037
      12.10.20260.98687-0.00328
      11.10.20260.99015+0.01445
      10.10.20260.9757+0.02041
      09.10.20260.95529-0.00404
      08.10.20260.95933+0.02381
      07.10.20260.93552-0.01042
      06.10.20260.94594-0.00295
      05.10.20260.94889-0.00033
      04.10.20260.94922+0.00218
      02.10.20260.94704+0.00076
      01.10.20260.94628-0.00365
      30.09.20260.94993+0.01182
      29.09.20260.93811-0.01019
      28.09.20260.9483
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.80146
      макс: 0.99404
      за квартал:
      0.93739  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20260.89937+0.00988
      27.10.20260.88949-0.02382
      26.10.20260.91331-0.01432
      25.10.20260.92763-0.00284
      24.10.20260.93047-0.0187
      23.10.20260.94917+0.01328
      22.10.20260.93589-0.00339
      21.10.20260.93928-0.01177
      20.10.20260.95105+0.00341
      19.10.20260.94764-0.02099
      18.10.20260.96863-0.02024
      17.10.20260.98887-0.00517
      16.10.20260.99404+0.00767
      15.10.20260.98637-0.00184
      14.10.20260.98821+0.00171
      13.10.20260.9865-0.00037
      12.10.20260.98687-0.00328
      11.10.20260.99015+0.01445
      10.10.20260.9757+0.02041
      09.10.20260.95529-0.00404
      08.10.20260.95933+0.02381
      07.10.20260.93552-0.01042
      06.10.20260.94594-0.00295
      05.10.20260.94889-0.00033
      04.10.20260.94922+0.00218
      02.10.20260.94704+0.00076
      01.10.20260.94628-0.00365
      30.09.20260.94993+0.01182
      29.09.20260.93811-0.01019
      28.09.20260.9483-0.03676
      27.09.20260.98506+0.0495
      25.09.20260.93556-0.00787
      24.09.20260.94343+0.02204
      23.09.20260.92139+0.00782
      22.09.20260.91357-0.02068
      21.09.20260.93425-0.03367
      20.09.20260.96792+0.0376
      19.09.20260.93032-0.0172
      18.09.20260.94752+0.00362
      17.09.20260.9439-0.00394
      16.09.20260.94784+0.03524
      15.09.20260.9126-0.02197
      14.09.20260.93457-0.0402
      13.09.20260.97477+0.04729
      12.09.20260.92748+0.01268
      11.09.20260.9148+0.02574
      10.09.20260.88906-0.00364
      09.09.20260.8927-0.00228
      08.09.20260.89498+0.01386
      07.09.20260.88112+0.00931
      06.09.20260.87181-0.01029
      05.09.20260.8821+0.01786
      04.09.20260.86424+0.00085
      03.09.20260.86339-0.03371
      02.09.20260.8971+0.00789
      01.09.20260.88921-0.00304
      31.08.20260.89225-0.02636
      30.08.20260.91861-0.01259
      29.08.20260.9312+0.01588
      28.08.20260.91532-0.02446
      27.08.20260.93978+0.03781
      26.08.20260.90197+0.03825
      25.08.20260.86372+0.06226
      23.08.20260.80146-0.00427
      22.08.20260.80573-0.04875
      21.08.20260.85448-0.01063
      20.08.20260.86511-0.05781
      19.08.20260.92292-0.01571
      18.08.20260.93863-0.0196
      17.08.20260.95823-0.00891
      16.08.20260.96714+0.02663
      15.08.20260.94051+0.01875
      14.08.20260.92176+0.00896
      13.08.20260.9128-0.00451
      12.08.20260.91731-0.00462
      11.08.20260.92193+0.00551
      10.08.20260.91642-0.00066
      09.08.20260.91708+0.01016
      08.08.20260.90692-0.00374
      07.08.20260.91066+0.01557
      06.08.20260.89509+0.02494
      05.08.20260.87015+0.00642
      04.08.20260.86373+0.0016
      03.08.20260.86213+0.00204
      02.08.20260.86009-0.02763
      01.08.20260.88772+0.00774
      31.07.20260.87998+0.01314
      30.07.20260.86684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.