Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Gatechain Token
- Биткоин 67889.97
- Эфириум 2631.11
- Tether 0.99957
- Binance Coin 595.87
- Solana 152.22
- USD Coin 0.99988
- Рипл 0.54323
- Dogecoin 0.13546
- TRON 0.15899
- Tokamak Network 5.1958
- Cardano 0.34861
- Avalanche 27.5583
- SHIBA INU 1.899E-5
- Bitcoin Cash 373.84
- ChainLink 11.1863
- Polkadot 4.2301
- NEAR Protocol 4.8142
- Salmonation 2.0466
- LEOcoin 6.0983
- Лайткоин 73.6836
Курс Gatechain Token к фунту стерлингов
Обновлено: 18.10.2024 05:30:01
Стоимость Gatechain Token (GT) на текущий момент составляет 6.9634 GBP, а общий объем торгов за 24 часа – 2 825 698 GBP.
Рыночная капитализация составляет 633 720 369 GBP. За последние 24 часа курс Gatechain Token относительно фунта стерлингов снизился на -0.51%. Изменение за неделю составило +1%.
| = | ||
| Калькулятор GT - GBP / Обратный расчет: курс фунта стерлингов к Gatechain Token | ||
| 50% | 50% |
Графики
Динамика изменения курса gatechain token относительно фунта стерлингов, за 1 GT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9111макс: 7.0791за сутки:
6.9634 Таблица изменений курса gatechain token : показать
Дата Курс +/- 18.10 05:30 6.9634 -0.0015 18.10 05:20 6.9649 +0.0018 18.10 05:10 6.9631 +0.006 18.10 05:00 6.9571 +0.0146 18.10 04:50 6.9425 -0.004 18.10 04:40 6.9465 +0.0054 18.10 04:30 6.9411 +0.0064 18.10 04:20 6.9347 -0.0051 18.10 04:10 6.9398 +0.0028 18.10 04:03 6.937 +0.007 18.10 04:00 6.93 -0.0052 18.10 03:50 6.9352 +0.0017 18.10 03:40 6.9335 -0.0002 18.10 03:30 6.9337 - 18.10 03:20 6.9337 +0.001 18.10 03:10 6.9327 -0.0033 18.10 03:00 6.936 +0.0014 18.10 02:50 6.9346 +0.0044 18.10 02:40 6.9302 -0.0019 18.10 02:30 6.9321 -0.0053 18.10 02:20 6.9374 +0.0077 18.10 02:10 6.9297 -0.0013 18.10 02:03 6.931 +0.0011 18.10 02:00 6.9299 -0.0017 18.10 01:50 6.9316 -0.005 18.10 01:40 6.9366 +0.011 18.10 01:30 6.9256 +0.0019 18.10 01:20 6.9237 +0.0035 18.10 01:10 6.9202 +0.0091 18.10 01:00 6.9111 -0.0623 18.10 00:50 6.9734 +0.0045 18.10 00:40 6.9689 +0.0046 18.10 00:30 6.9643 -0.0032 18.10 00:20 6.9675 +0.0021 18.10 00:10 6.9654 +0.0026 18.10 00:03 6.9628 - 18.10 00:00 6.9628 -0.0098 17.10 23:50 6.9726 -0.0054 17.10 23:40 6.978 +0.0005 17.10 23:30 6.9775 -0.0011 17.10 23:20 6.9786 +0.0073 17.10 23:10 6.9713 +0.0024 17.10 23:00 6.9689 -0.0281 17.10 22:50 6.997 -0.0039 17.10 22:40 7.0009 +0.0013 17.10 22:30 6.9996 +0.0094 17.10 22:20 6.9902 +0.0116 17.10 22:10 6.9786 -0.0008 17.10 22:03 6.9794 +0.0013 17.10 22:00 6.9781 -0.0045 17.10 21:50 6.9826 +0.0061 17.10 21:40 6.9765 -0.0085 17.10 21:30 6.985 +0.0075 17.10 21:20 6.9775 -0.0093 17.10 21:10 6.9868 -0.0082 17.10 21:00 6.995 -0.0053 17.10 20:50 7.0003 +0.0102 17.10 20:40 6.9901 -0.013 17.10 20:30 7.0031 -0.0189 17.10 20:20 7.022 -0.002 17.10 20:10 7.024 +0.0074 17.10 20:03 7.0166 -0.0032 17.10 20:00 7.0198 -0.0028 17.10 19:50 7.0226 -0.0027 17.10 19:40 7.0253 +0.0095 17.10 19:30 7.0158 +0.0101 17.10 19:20 7.0057 -0.0002 17.10 19:10 7.0059 -0.0006 17.10 19:00 7.0065 -0.0055 17.10 18:50 7.012 -0.0052 17.10 18:40 7.0172 +0.0063 17.10 18:30 7.0109 +0.0076 17.10 18:20 7.0033 +0.0068 17.10 18:10 6.9965 -0.0053 17.10 18:03 7.0018 -0.0006 17.10 18:00 7.0024 -0.0054 17.10 17:50 7.0078 +0.0074 17.10 17:40 7.0004 -0.0033 17.10 17:30 7.0037 -0.0213 17.10 17:20 7.025 +0.0016 17.10 17:10 7.0234 +0.0042 17.10 17:00 7.0192 +0.0015 17.10 16:50 7.0177 +0.0051 17.10 16:40 7.0126 -0.0059 17.10 16:30 7.0185 -0.0092 17.10 16:20 7.0277 +0.0068 17.10 16:10 7.0209 -0.0075 17.10 16:03 7.0284 +0.0047 17.10 16:00 7.0237 -0.0089 17.10 15:50 7.0326 +0.0103 17.10 15:40 7.0223 +0.0033 17.10 15:30 7.019 +0.0085 17.10 15:20 7.0105 +0.002 17.10 15:10 7.0085 +0.0061 17.10 15:00 7.0024 -0.0206 17.10 14:50 7.023 -0.0004 17.10 14:40 7.0234 -0.0026 17.10 14:30 7.026 +0.0045 17.10 14:20 7.0215 -0.0021 17.10 14:10 7.0236 -0.0021 17.10 14:03 7.0257 -0.0034 17.10 14:00 7.0291 -0.0092 17.10 13:50 7.0383 -0.0031 17.10 13:40 7.0414 -0.0158 17.10 13:30 7.0572 +0.0007 17.10 13:20 7.0565 -0.0084 17.10 13:10 7.0649 +0.0059 17.10 13:00 7.059 -0.0065 17.10 12:50 7.0655 +0.0017 17.10 12:40 7.0638 +0.0035 17.10 12:30 7.0603 -0.0026 17.10 12:20 7.0629 +0.0021 17.10 12:10 7.0608 -0.004 17.10 12:03 7.0648 +0.0002 17.10 12:00 7.0646 -0.0033 17.10 11:50 7.0679 -0.0063 17.10 11:40 7.0742 +0.0034 17.10 11:30 7.0708 +0.0018 17.10 11:30 7.069 +0.0147 17.10 11:20 7.0543 -0.0248 17.10 11:10 7.0791 +0.04 17.10 11:00 7.0391 +0.0617 17.10 10:50 6.9774 -0.002 17.10 10:40 6.9794 +0.0019 17.10 10:30 6.9775 -0.0014 17.10 10:20 6.9789 +0.0004 17.10 10:10 6.9785 -0.0055 17.10 10:03 6.984 +0.0004 17.10 10:00 6.9836 +0.0043 17.10 09:50 6.9793 -0.0082 17.10 09:40 6.9875 +0.0081 17.10 09:30 6.9794 -0.006 17.10 09:20 6.9854 +0.0077 17.10 09:10 6.9777 +0.0003 17.10 09:00 6.9774 -0.0125 17.10 08:50 6.9899 +0.0037 17.10 08:40 6.9862 -0.0021 17.10 08:30 6.9883 +0.0029 17.10 08:20 6.9854 -0.0007 17.10 08:10 6.9861 -0.0057 17.10 08:03 6.9918 +0.0053 17.10 08:00 6.9865 +0.0126 17.10 07:50 6.9739 -0.0112 17.10 07:40 6.9851 -0.0033 17.10 07:30 6.9884 -0.0012 17.10 07:20 6.9896 -0.0123 17.10 07:10 7.0019 -0.0088 17.10 07:00 7.0107 +0.0027 17.10 06:50 7.008 +0.0018 17.10 06:40 7.0062 -0.0069 17.10 06:30 7.0131 +0.0083 17.10 06:20 7.0048 +0.0066 17.10 06:10 6.9982 -0.0007 17.10 06:03 6.9989 +0.0001 17.10 06:00 6.9988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8944макс: 7.1437за неделю:
6.9634 Таблица изменений курса gatechain token : показать
Дата Курс +/- 18.10 05:30 6.9634 +0.0146 18.10 04:50 6.9425 -0.0052 18.10 03:50 6.9352 +0.0014 18.10 02:50 6.9346 -0.0017 18.10 01:50 6.9316 -0.0623 18.10 00:50 6.9734 -0.0098 17.10 23:50 6.9726 -0.0281 17.10 22:50 6.997 -0.0045 17.10 21:50 6.9826 -0.0053 17.10 20:50 7.0003 -0.0028 17.10 19:50 7.0226 -0.0055 17.10 18:50 7.012 -0.0054 17.10 17:50 7.0078 +0.0015 17.10 16:50 7.0177 -0.0089 17.10 15:50 7.0326 -0.0206 17.10 14:50 7.023 -0.0092 17.10 13:50 7.0383 -0.0065 17.10 12:50 7.0655 -0.0033 17.10 11:50 7.0679 +0.0617 17.10 10:50 6.9774 +0.0043 17.10 09:50 6.9793 -0.0125 17.10 08:50 6.9899 +0.0126 17.10 07:50 6.9739 +0.0027 17.10 06:50 7.008 -0.016 17.10 05:50 7.0148 +0.0155 17.10 04:50 7.0012 -0.0103 17.10 03:50 7.0223 -0.004 17.10 02:50 7.0042 -0.0125 17.10 01:50 7.02 +0.0107 17.10 00:50 7.0039 -0.0132 16.10 23:50 7.0434 +0.0098 16.10 22:50 7.0232 -0.0079 16.10 21:50 7.03 -0.0083 16.10 20:50 7.03 +0.0068 16.10 19:50 6.997 -0.0077 16.10 18:50 7.0327 +0.004 16.10 17:50 7.0364 +0.009 16.10 16:50 7.0431 -0.0035 16.10 15:50 7.0573 -0.0041 16.10 14:50 7.0944 -0.0194 16.10 13:50 7.1038 +0.0019 16.10 12:50 7.0858 +0.0022 16.10 11:50 7.0925 +0.039 16.10 10:50 7.0552 -0.0079 16.10 09:50 7.0755 +0.0019 16.10 08:50 7.1001 -0.0102 16.10 07:50 7.0643 +0.0299 16.10 06:50 7.0201 -0.0003 16.10 05:50 7.0176 +0.0113 16.10 04:50 7.0127 +0.009 16.10 03:50 6.9819 +0.0015 16.10 02:50 6.9772 -0.0183 16.10 01:50 6.9882 +0.0085 16.10 00:50 6.9626 +0.0021 15.10 23:50 6.9629 +0.0024 15.10 22:50 6.9638 +0.0171 15.10 21:50 6.9715 +0.0011 15.10 20:50 6.9719 +0.0096 15.10 19:50 6.9662 -0.0047 15.10 18:50 6.9626 +0.0005 15.10 17:50 6.944 +0.0191 15.10 16:50 7.0264 +0.0081 15.10 15:50 7.0219 -0.0246 15.10 14:50 7.0174 -0.0009 15.10 13:50 7.0496 +0.0015 15.10 12:50 7.0585 +0.0024 15.10 11:50 7.0611 -0.003 15.10 10:50 7.0866 -0.0034 15.10 09:50 7.0743 +0.0196 15.10 08:50 7.06 -0.0003 15.10 07:50 7.0365 +0.0024 15.10 06:50 7.0496 +0.0137 15.10 05:50 7.0563 -0.0149 15.10 04:50 7.0842 +0.0049 15.10 03:50 7.1036 +0.0135 15.10 02:50 7.1138 -0.0062 15.10 01:50 7.119 -0.0009 15.10 00:50 7.1144 -0.0066 14.10 23:50 7.1147 +0.0123 14.10 22:50 7.1031 -0.006 14.10 21:50 7.1251 -0.0013 14.10 20:50 7.1432 +0.0155 14.10 19:50 7.0971 +0.0027 14.10 18:50 7.1146 -0.0048 14.10 17:50 7.1421 +0.0272 14.10 16:50 7.1249 -0.0085 14.10 15:50 7.1437 +0.0124 14.10 14:50 7.129 -0.0046 14.10 13:50 7.1304 +0.0005 14.10 12:50 7.0707 +0.0189 14.10 11:50 7.0432 +0.0078 14.10 10:50 7.0218 +0.0053 14.10 09:50 6.9956 +0.0049 14.10 08:50 7.0016 +0.0111 14.10 07:50 7.0289 +0.004 14.10 06:50 7.0837 -0.0107 14.10 05:50 6.9943 +0.0083 14.10 04:50 7.0106 -0.0158 14.10 03:50 6.9741 -0.0019 14.10 02:50 6.9799 -0.0009 14.10 01:50 6.9844 -0.011 14.10 00:50 7.0428 - 13.10 23:50 7.0091 +0.0046 13.10 22:50 7.0249 -0.0098 13.10 21:50 7.0274 +0.0041 13.10 20:50 7.0295 +0.0088 13.10 19:50 7.0161 +0.0281 13.10 18:50 6.9621 -0.0087 13.10 17:50 6.9953 +0.0013 13.10 16:50 7.0063 -0.0149 13.10 15:50 7.0229 +0.0052 13.10 14:50 7.0135 -0.0056 13.10 13:50 7.0292 +0.0055 13.10 12:50 7.0099 -0.007 13.10 11:50 7.0658 +0.0062 13.10 10:50 7.0493 +0.0057 13.10 09:50 7.0475 +0.0011 13.10 08:50 7.0413 -0.003 13.10 07:50 7.0567 +0.0008 13.10 06:50 7.0549 +0.0004 13.10 05:50 7.064 -0.0079 13.10 04:50 7.087 +0.0015 13.10 03:50 7.086 -0.0034 13.10 02:50 7.1058 -0.008 13.10 01:50 7.1037 +0.0026 13.10 00:50 7.0953 +0.017 12.10 23:50 7.0679 +0.0078 12.10 22:50 7.0529 -0.0019 12.10 21:50 7.0412 -0.006 12.10 20:50 7.046 -0.0012 12.10 19:50 7.044 -0.0028 12.10 18:50 7.0554 +0.0186 12.10 17:50 6.9913 +0.0013 12.10 16:50 6.9822 +0.0036 12.10 15:50 6.9643 -0.0038 12.10 14:50 6.9511 -0.0038 12.10 13:50 6.957 -0.0013 12.10 12:50 6.9544 +0.0256 12.10 11:50 6.9509 -0.0032 12.10 10:50 6.9448 -0.0125 12.10 09:50 6.9582 -0.0013 12.10 08:50 6.9716 -0.0062 12.10 07:50 6.9763 -0.0082 12.10 06:50 6.9745 -0.0033 12.10 05:50 6.977 -0.0084 12.10 04:50 6.9885 +0.0189 12.10 03:50 6.9732 -0.0009 12.10 02:50 6.9746 -0.0214 12.10 01:50 6.9837 +0.0005 12.10 00:50 7.0009 -0.0007 11.10 23:50 6.9881 +0.0012 11.10 22:50 6.9838 +0.0095 11.10 21:50 6.9551 +0.0036 11.10 20:50 6.9519 -0.0108 11.10 19:50 7.0072 -0.0023 11.10 18:50 6.9792 -0.0165 11.10 17:50 6.9495 +0.0077 11.10 16:50 6.9328 -0.0031 11.10 15:50 6.9455 +0.02 11.10 14:50 6.9258 +0.0046 11.10 13:50 6.9135 +0.0031 11.10 12:50 6.9017 +0.0038 11.10 11:50 6.9026 -0.0258 11.10 10:50 6.9174 -0.0095 11.10 09:50 6.9323 +0.0053 11.10 08:50 6.9217 +0.0052 11.10 07:50 6.8949 +0.0066 11.10 06:50 6.8944 -
* на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
мин: 6.143макс: 7.1437за месяц:
Таблица изменений курса gatechain token : показать6.9634 Дата Курс +/- 17.10.2024 7.0012 -0.0509 16.10.2024 7.0521 +0.0404 15.10.2024 7.0117 -0.0732 14.10.2024 7.0849 +0.0583 13.10.2024 7.0266 +0.0187 12.10.2024 7.0079 +0.067 11.10.2024 6.9409 +0.0685 10.10.2024 6.8724 +0.016 09.10.2024 6.8564 +0.0557 08.10.2024 6.8007 +0.0051 07.10.2024 6.7956 +0.1927 06.10.2024 6.6029 +0.0598 05.10.2024 6.5431 +0.0331 04.10.2024 6.51 +0.1248 03.10.2024 6.3852 +0.0573 02.10.2024 6.3279 -0.1261 01.10.2024 6.454 -0.1161 30.09.2024 6.5701 -0.1406 29.09.2024 6.7107 -0.0439 28.09.2024 6.7546 -0.0256 27.09.2024 6.7802 +0.1424 26.09.2024 6.6378 +0.062 25.09.2024 6.5758 -0.0607 24.09.2024 6.6365 +0.097 23.09.2024 6.5395 +0.1003 22.09.2024 6.4392 +0.016 21.09.2024 6.4232 +0.0623 20.09.2024 6.3609 +0.0658 19.09.2024 6.2951 +0.1267 18.09.2024 6.1684 +0.0254 17.09.2024 6.143 -
* на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
мин: 4.8361макс: 7.1437за квартал:
Таблица изменений курса gatechain token : показать6.9634 Дата Курс +/- 17.10.2024 7.0012 -0.0509 16.10.2024 7.0521 +0.0404 15.10.2024 7.0117 -0.0732 14.10.2024 7.0849 +0.0583 13.10.2024 7.0266 +0.0187 12.10.2024 7.0079 +0.067 11.10.2024 6.9409 +0.0685 10.10.2024 6.8724 +0.016 09.10.2024 6.8564 +0.0557 08.10.2024 6.8007 +0.0051 07.10.2024 6.7956 +0.1927 06.10.2024 6.6029 +0.0598 05.10.2024 6.5431 +0.0331 04.10.2024 6.51 +0.1248 03.10.2024 6.3852 +0.0573 02.10.2024 6.3279 -0.1261 01.10.2024 6.454 -0.1161 30.09.2024 6.5701 -0.1406 29.09.2024 6.7107 -0.0439 28.09.2024 6.7546 -0.0256 27.09.2024 6.7802 +0.1424 26.09.2024 6.6378 +0.062 25.09.2024 6.5758 -0.0607 24.09.2024 6.6365 +0.097 23.09.2024 6.5395 +0.1003 22.09.2024 6.4392 +0.016 21.09.2024 6.4232 +0.0623 20.09.2024 6.3609 +0.0658 19.09.2024 6.2951 +0.1267 18.09.2024 6.1684 +0.0254 17.09.2024 6.143 +0.1226 16.09.2024 6.0204 -0.1378 15.09.2024 6.1582 -0.0106 14.09.2024 6.1688 +0.0702 13.09.2024 6.0986 +0.0523 12.09.2024 6.0463 +0.1114 11.09.2024 5.9349 +0.0751 10.09.2024 5.8598 +0.1742 09.09.2024 5.6856 +0.1266 08.09.2024 5.559 +0.0623 07.09.2024 5.4967 -0.0199 06.09.2024 5.5166 -0.0672 05.09.2024 5.5838 +0.0074 04.09.2024 5.5764 -0.1309 03.09.2024 5.7073 +0.0949 02.09.2024 5.6124 -0.0326 01.09.2024 5.645 -0.0472 31.08.2024 5.6922 +0.0022 30.08.2024 5.69 +0.049 29.08.2024 5.641 +0.1357 28.08.2024 5.5053 -0.0708 27.08.2024 5.5761 -0.1628 26.08.2024 5.7389 -0.1947 25.08.2024 5.9336 -0.0836 24.08.2024 6.0172 +0.016 23.08.2024 6.0012 +0.0852 22.08.2024 5.916 +0.1034 21.08.2024 5.8126 +0.0403 20.08.2024 5.7723 +0.0995 19.08.2024 5.6728 -0.0126 18.08.2024 5.6854 +0.0773 17.08.2024 5.6081 +0.0767 16.08.2024 5.5314 -0.0473 15.08.2024 5.5787 -0.0591 14.08.2024 5.6378 +0.0085 13.08.2024 5.6293 +0.0563 12.08.2024 5.573 -0.0883 11.08.2024 5.6613 +0.0203 10.08.2024 5.641 +0.0588 09.08.2024 5.5822 +0.1755 08.08.2024 5.4067 +0.1514 07.08.2024 5.2553 -0.0382 06.08.2024 5.2935 +0.4574 05.08.2024 4.8361 -0.6046 04.08.2024 5.4407 -0.1165 03.08.2024 5.5572 -0.1576 02.08.2024 5.7148 -0.0737 01.08.2024 5.7885 -0.137 31.07.2024 5.9255 +0.024 30.07.2024 5.9015 -0.0842 29.07.2024 5.9857 +0.0284 28.07.2024 5.9573 -0.029 27.07.2024 5.9863 +0.0754 26.07.2024 5.9109 +0.1827 25.07.2024 5.7282 -0.1357 24.07.2024 5.8639 -0.0314 23.07.2024 5.8953 -0.14 22.07.2024 6.0353 -0.0508 21.07.2024 6.0861 +0.0107 20.07.2024 6.0754 +0.073 19.07.2024 6.0024