Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, LEOcoin »

    Курс Gatechain Token к LEOcoin

    Обновлено: 19.09.2024 03:50:02Gatechain Token

    =
    Калькулятор GT - LEO / Обратный расчет: курс LEOcoin к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно leocoin, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3742
      макс: 1.4719
      за сутки:
      1.4561  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      19.09 03:501.4561-0.0039
      19.09 03:401.46+0.0072
      19.09 03:301.4528-0.0191
      19.09 03:201.4719+0.0067
      19.09 03:101.4652-0.001
      19.09 03:001.4662+0.0002
      19.09 02:501.466-0.0004
      19.09 02:401.4664+0.0005
      19.09 02:301.4659+0.0305
      19.09 02:201.4354-0.0331
      19.09 02:101.4685+0.0017
      19.09 02:001.4668+0.0347
      19.09 01:501.4321-0.0315
      19.09 01:401.4636+0.0461
      19.09 01:301.4175-0.0124
      19.09 01:201.4299+0.0028
      19.09 01:101.4271+0.0033
      19.09 01:001.4238+0.0115
      19.09 00:501.4123+0.0027
      19.09 00:401.4096+0.0017
      19.09 00:301.4079+0.0003
      19.09 00:201.4076-0.0204
      19.09 00:101.428+0.0005
      19.09 00:001.4275+0.0005
      18.09 23:501.427+0.0014
      18.09 23:401.4256+0.001
      18.09 23:301.4246-0.0022
      18.09 23:201.4268-0.0006
      18.09 23:101.4274+0.0427
      18.09 23:001.3847-0.0067
      18.09 22:501.3914-0.0066
      18.09 22:401.398-0.0006
      18.09 22:301.3986-0.0389
      18.09 22:201.4375+0.0004
      18.09 22:101.4371+0.0473
      18.09 22:001.3898+0.0031
      18.09 21:501.3867-0.0119
      18.09 21:401.3986+0.0104
      18.09 21:301.3882-0.004
      18.09 21:201.3922+0.0062
      18.09 21:101.386-0.0386
      18.09 21:001.4246-0.004
      18.09 20:501.4286+0.0105
      18.09 20:401.4181-0.008
      18.09 20:301.4261+0.0378
      18.09 20:201.3883-0.041
      18.09 20:101.4293+0.0341
      18.09 20:001.3952-0.001
      18.09 19:501.3962-0.0034
      18.09 19:401.3996-0.0265
      18.09 19:301.4261+0.0028
      18.09 19:201.4233+0.0011
      18.09 19:101.4222+0.0006
      18.09 19:001.4216-0.0009
      18.09 18:501.4225-0.0008
      18.09 18:401.4233-0.003
      18.09 18:301.4263-0.0003
      18.09 18:201.4266+0.0026
      18.09 18:101.424+0.003
      18.09 18:001.421-0.0063
      18.09 17:501.4273-0.0104
      18.09 17:401.4377-0.008
      18.09 17:301.4457-0.0001
      18.09 17:201.4458-0.0003
      18.09 17:101.4461+0.0061
      18.09 17:001.44+0.0084
      18.09 16:501.4316+0.0364
      18.09 16:401.3952-0.0322
      18.09 16:301.4274-0.0044
      18.09 16:201.4318+0.0072
      18.09 16:101.4246+0.0274
      18.09 16:001.3972-0.0297
      18.09 15:501.4269+0.0024
      18.09 15:401.4245-0.0049
      18.09 15:301.4294-0.0038
      18.09 15:201.4332+0.0357
      18.09 15:101.3975-0.0368
      18.09 15:001.4343+0.0456
      18.09 14:501.3887-0.0232
      18.09 14:401.4119+0.0306
      18.09 14:301.3813+0.0018
      18.09 14:201.3795+0.0053
      18.09 14:101.3742-0.0513
      18.09 14:001.4255+0.0285
      18.09 13:501.397-0.0284
      18.09 13:401.4254-0.0018
      18.09 13:301.4272+0.0326
      18.09 13:201.3946-0.0312
      18.09 13:101.4258-0.0043
      18.09 13:001.4301+0.003
      18.09 12:501.4271-0.0012
      18.09 12:401.4283-0.0006
      18.09 12:301.4289+0.0393
      18.09 12:201.3896-0.0438
      18.09 12:101.4334-0.0012
      18.09 12:001.4346+0.0386
      18.09 11:501.396-0.0012
      18.09 11:401.3972+0.0044
      18.09 11:301.3928+0.0008
      18.09 11:201.392-0.0379
      18.09 11:101.4299+0.0323
      18.09 11:001.3976+0.0008
      18.09 10:501.3968-0.0386
      18.09 10:401.4354+0.001
      18.09 10:301.4344-0.0004
      18.09 10:201.4348+0.0043
      18.09 10:101.4305-0.0034
      18.09 10:001.4339+0.0013
      18.09 09:501.4326-0.0001
      18.09 09:401.4327-0.0003
      18.09 09:301.433-0.0009
      18.09 09:201.4339+0.0408
      18.09 09:101.3931-0.0374
      18.09 09:001.4305+0.0384
      18.09 08:501.3921+0.0027
      18.09 08:401.3894-0.0087
      18.09 08:301.3981-0.0357
      18.09 08:201.4338+0.0018
      18.09 08:101.432-0.0013
      18.09 08:001.4333-0.0013
      18.09 07:501.4346+0.005
      18.09 07:401.4296+0.0298
      18.09 07:301.3998-0.0009
      18.09 07:201.4007-0.0361
      18.09 07:101.4368+0.0012
      18.09 07:001.4356-0.0005
      18.09 06:501.4361+0.0021
      18.09 06:401.434-0.0054
      18.09 06:301.4394+0.0009
      18.09 06:201.4385-0.0029
      18.09 06:101.4414+0.0073
      18.09 06:001.4341+0.0345
      18.09 05:501.3996+0.0052
      18.09 05:401.3944-0.002
      18.09 05:301.3964+0.0016
      18.09 05:201.3948-0.0055
      18.09 05:101.4003+0.0017
      18.09 05:001.3986+0.0045
      18.09 04:501.3941+0.0007
      18.09 04:401.3934-0.0062
      18.09 04:301.3996-0.0343
      18.09 04:201.4339-0.0056
      18.09 04:101.4395+0.0447
      18.09 04:001.3948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3534
      макс: 1.4719
      за неделю:
      1.4561  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      19.09 03:501.4561+0.0002
      19.09 02:501.466+0.0347
      19.09 01:501.4321+0.0115
      19.09 00:501.4123+0.0005
      18.09 23:501.427-0.0067
      18.09 22:501.3914+0.0031
      18.09 21:501.3867-0.004
      18.09 20:501.4286-0.001
      18.09 19:501.3962-0.0009
      18.09 18:501.4225-0.0063
      18.09 17:501.4273+0.0084
      18.09 16:501.4316-0.0297
      18.09 15:501.4269+0.0456
      18.09 14:501.3887+0.0285
      18.09 13:501.397+0.003
      18.09 12:501.4271+0.0386
      18.09 11:501.396+0.0008
      18.09 10:501.3968+0.0013
      18.09 09:501.4326+0.0384
      18.09 08:501.3921-0.0013
      18.09 07:501.4346-0.0005
      18.09 06:501.4361+0.0345
      18.09 05:501.3996+0.0045
      18.09 04:501.3941-0.0395
      18.09 03:501.4343+0.003
      18.09 02:501.395+0.0361
      18.09 01:501.4041-0.001
      18.09 00:501.4046+0.0355
      17.09 23:501.3985-0.0436
      17.09 22:501.4426+0.04
      17.09 21:501.4094+0.005
      17.09 20:501.4387-0.0019
      17.09 19:501.4614+0.0036
      17.09 18:501.4418+0.0518
      17.09 17:501.39-0.0026
      17.09 16:501.4352+0.0367
      17.09 15:501.3835-0.0013
      17.09 14:501.4272-0.0508
      17.09 13:501.4172+0.0015
      17.09 12:501.4021+0.0368
      17.09 11:501.3662+0.0029
      17.09 10:501.3996-0.0365
      17.09 09:501.3962+0.0359
      17.09 08:501.3612+0.0341
      17.09 07:501.3546+0.0447
      17.09 06:501.3534-0.0112
      17.09 05:501.3982-0.0001
      17.09 04:501.3931-0.0024
      17.09 03:501.3975-0.0018
      17.09 02:501.3994-0.0138
      17.09 01:501.397-0.0351
      17.09 00:501.3877+0.0077
      16.09 23:501.3824-0.0008
      16.09 22:501.3956-0.0004
      16.09 21:501.3921+0.0111
      16.09 20:501.3831-0.0001
      16.09 19:501.3881-0.0002
      16.09 18:501.3914+0.0068
      16.09 17:501.3831+0.0019
      16.09 16:501.3894-0.0001
      16.09 15:501.3972+0.0005
      16.09 14:501.4025-0.0104
      16.09 13:501.4039+0.0003
      16.09 12:501.4007-0.0002
      16.09 11:501.404+0.0086
      16.09 10:501.3815+0.0008
      16.09 09:501.3822-0.0053
      16.09 08:501.4003+0.0043
      16.09 07:501.3906-0.0002
      16.09 06:501.3926-0.0005
      16.09 05:501.3913-0.0072
      16.09 04:501.3993+0.007
      16.09 03:501.3906-0.0052
      16.09 02:501.4113-0.0001
      16.09 01:501.412-0.0062
      16.09 00:501.413+0.0088
      15.09 23:501.4058-
      15.09 22:501.4116+0.0041
      15.09 21:501.3644-0.0307
      15.09 20:501.398-0.0022
      15.09 19:501.373-0.0015
      15.09 18:501.3705-0.0022
      15.09 17:501.3736+0.0079
      15.09 16:501.4116+0.0007
      15.09 15:501.4079+0.0354
      15.09 14:501.3742+0.0003
      15.09 13:501.4186-0.0033
      15.09 12:501.4182-0.0021
      15.09 11:501.4193-
      15.09 10:501.4223+0.0001
      15.09 09:501.4262+0.0013
      15.09 08:501.4236-0.002
      15.09 07:501.4248-0.001
      15.09 06:501.4225+0.0005
      15.09 05:501.4237-0.0022
      15.09 04:501.4237-
      15.09 03:501.4225+0.0031
      15.09 02:501.4172+0.0012
      15.09 01:501.4046-0.0013
      15.09 00:501.4004+0.0026
      14.09 23:501.393-0.0001
      14.09 22:501.3924+0.0001
      14.09 21:501.406+0.0326
      14.09 20:501.3701+0.0344
      14.09 19:501.3704-0.0011
      14.09 18:501.4125+0.0008
      14.09 17:501.4119+0.0018
      14.09 16:501.4111-0.0001
      14.09 15:501.4098+0.0017
      14.09 14:501.4081-0.0009
      14.09 13:501.4131+0.0001
      14.09 12:501.4162-0.0023
      14.09 11:501.4143+0.0006
      14.09 10:501.4185+0.0013
      14.09 09:501.4259-0.0003
      14.09 08:501.3892+0.0008
      14.09 07:501.3926+0.0009
      14.09 06:501.4325+0.0001
      14.09 05:501.4277-0.0012
      14.09 04:501.4337-0.0017
      14.09 03:501.4358-
      14.09 02:501.4382-0.0002
      14.09 01:501.4286+0.0015
      14.09 00:501.4183+0.0003
      13.09 23:501.4163+0.0336
      13.09 22:501.384+0.0025
      13.09 21:501.379-0.001
      13.09 20:501.4305-0.0001
      13.09 19:501.3898+0.0044
      13.09 18:501.4238-0.0041
      13.09 17:501.3728-0.0017
      13.09 16:501.3787+0.0086
      13.09 15:501.3596+0.0328
      13.09 14:501.3836-0.0041
      13.09 13:501.3924-0.0307
      13.09 12:501.4208-0.0028
      13.09 11:501.386+0.0027
      13.09 10:501.3822-0.0285
      13.09 09:501.4162+0.0306
      13.09 08:501.3867+0.003
      13.09 07:501.3823+0.0346
      13.09 06:501.382-0.0335
      13.09 05:501.4019+0.0012
      13.09 04:501.3967-0.0031
      13.09 03:501.3985-0.0135
      13.09 02:501.4012-0.0003
      13.09 01:501.3684+0.0393
      13.09 00:501.3591-0.0014
      12.09 23:501.3972-0.0049
      12.09 22:501.3661-0.0029
      12.09 21:501.3768+0.0259
      12.09 20:501.3709-0.0008
      12.09 19:501.3706-0.009
      12.09 18:501.3712-0.0054
      12.09 17:501.3703-0.0058
      12.09 16:501.369-0.0059
      12.09 15:501.374+0.0242
      12.09 14:501.3734+0.0017
      12.09 13:501.3704-0.0047
      12.09 12:501.3785+0.006
      12.09 11:501.3643-0.0025
      12.09 10:501.3688+0.0009
      12.09 09:501.365+0.0001
      12.09 08:501.3673-0.0024
      12.09 07:501.3686-0.0035
      12.09 06:501.3718+0.0005
      12.09 05:501.3695-0.0006
      12.09 04:501.3662
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 1.3321
      макс: 1.5206
      за месяц:
      1.4561  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      17.09.20241.514+0.0167
      16.09.20241.4973-0.013
      15.09.20241.5103-0.0103
      14.09.20241.5206+0.0125
      13.09.20241.5081+0.0274
      12.09.20241.4807+0.0049
      11.09.20241.4758-0.004
      10.09.20241.4798+0.0062
      09.09.20241.4736+0.0391
      08.09.20241.4345+0.004
      07.09.20241.4305+0.0194
      06.09.20241.4111+0.0096
      05.09.20241.4015+0.0372
      04.09.20241.3643-0.0067
      03.09.20241.371+0.0131
      02.09.20241.3579+0.0234
      01.09.20241.3345-0.0153
      31.08.20241.3498-0.0294
      30.08.20241.3792+0.0269
      29.08.20241.3523+0.0202
      28.08.20241.3321-0.025
      27.08.20241.3571-0.028
      26.08.20241.3851-0.044
      25.08.20241.4291-0.0154
      24.08.20241.4445-0.007
      23.08.20241.4515+0.0364
      22.08.20241.4151+0.0358
      21.08.20241.3793+0.0122
      20.08.20241.3671+0.0172
      19.08.20241.3499-0.0142
      18.08.20241.3641
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 1.1731
      макс: 1.5268
      за квартал:
      1.4561  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      17.09.20241.514+0.0167
      16.09.20241.4973-0.013
      15.09.20241.5103-0.0103
      14.09.20241.5206+0.0125
      13.09.20241.5081+0.0274
      12.09.20241.4807+0.0049
      11.09.20241.4758-0.004
      10.09.20241.4798+0.0062
      09.09.20241.4736+0.0391
      08.09.20241.4345+0.004
      07.09.20241.4305+0.0194
      06.09.20241.4111+0.0096
      05.09.20241.4015+0.0372
      04.09.20241.3643-0.0067
      03.09.20241.371+0.0131
      02.09.20241.3579+0.0234
      01.09.20241.3345-0.0153
      31.08.20241.3498-0.0294
      30.08.20241.3792+0.0269
      29.08.20241.3523+0.0202
      28.08.20241.3321-0.025
      27.08.20241.3571-0.028
      26.08.20241.3851-0.044
      25.08.20241.4291-0.0154
      24.08.20241.4445-0.007
      23.08.20241.4515+0.0364
      22.08.20241.4151+0.0358
      21.08.20241.3793+0.0122
      20.08.20241.3671+0.0172
      19.08.20241.3499-0.0142
      18.08.20241.3641+0.0465
      17.08.20241.3176+0.0177
      16.08.20241.2999-0.0144
      15.08.20241.3143-0.0055
      14.08.20241.3198-0.0153
      13.08.20241.3351+0.0155
      12.08.20241.3196-0.0035
      11.08.20241.3231-0.0099
      10.08.20241.333+0.0165
      09.08.20241.3165+0.0441
      08.08.20241.2724+0.0301
      07.08.20241.2423-0.0291
      06.08.20241.2714+0.0983
      05.08.20241.1731-0.1438
      04.08.20241.3169-0.0333
      03.08.20241.3502-0.012
      02.08.20241.3622-0.0333
      01.08.20241.3955-0.0442
      31.07.20241.4397+0.0062
      30.07.20241.4335+0.0053
      29.07.20241.4282+0.0161
      28.07.20241.4121-0.0125
      27.07.20241.4246+0.0183
      26.07.20241.4063+0.0456
      25.07.20241.3607-0.0349
      24.07.20241.3956-0.0253
      23.07.20241.4209-0.0355
      22.07.20241.4564-0.0308
      21.07.20241.4872+0.0166
      20.07.20241.4706+0.0346
      19.07.20241.436+0.0106
      18.07.20241.4254-0.0068
      17.07.20241.4322+0.0243
      16.07.20241.4079+0.0224
      15.07.20241.3855+0.0411
      14.07.20241.3444+0.0143
      13.07.20241.3301+0.0303
      12.07.20241.2998+0.0046
      11.07.20241.2952+0.0159
      10.07.20241.2793+0.0096
      09.07.20241.2697+0.013
      08.07.20241.2567-0.0276
      07.07.20241.2843-0.0058
      06.07.20241.2901+0.05
      05.07.20241.2401-0.1187
      04.07.20241.3588-0.0654
      03.07.20241.4242-0.035
      02.07.20241.4592+0.0037
      01.07.20241.4555+0.019
      30.06.20241.4365+0.0142
      29.06.20241.4223-0.0273
      28.06.20241.4496+0.0039
      27.06.20241.4457+0.0052
      26.06.20241.4405+0.0086
      25.06.20241.4319+0.0179
      24.06.20241.414-0.0696
      23.06.20241.4836-0.0077
      22.06.20241.4913-0.0017
      21.06.20241.493-0.0338
      20.06.20241.5268+0.0026
      19.06.20241.5242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.