Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Gatechain Token

    Все криптовалюты » Gatechain Token, TRON »

    Курс Gatechain Token к TRON

    Обновлено: 03.05.2024 17:20:01Gatechain Token

    =
    Калькулятор GT - TRX / Обратный расчет: курс TRON к Gatechain Token
    5
    10010

    Графики

    Динамика изменения курса gatechain token относительно tron, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.3891
      макс: 63.7806
      за сутки:
      63.6329  

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      03.05 17:2063.6329-0.0795
      03.05 17:1063.7124-0.0682
      03.05 17:0063.7806+0.0462
      03.05 16:5063.7344+0.2457
      03.05 16:4063.4887+0.0807
      03.05 16:3063.408+0.1542
      03.05 16:2063.2538-0.0845
      03.05 16:1063.3383-0.0066
      03.05 16:0363.3449+0.0538
      03.05 16:0063.2911+0.0018
      03.05 15:5063.2893+0.098
      03.05 15:4063.1913+0.7602
      03.05 15:3062.4311-0.2569
      03.05 15:2062.688-0.0993
      03.05 15:1062.7873+0.1247
      03.05 15:0062.6626+0.0701
      03.05 14:5062.5925-0.0173
      03.05 14:4062.6098-0.0437
      03.05 14:3062.6535+0.0255
      03.05 14:2062.628+0.0524
      03.05 14:1062.5756-0.0742
      03.05 14:0362.6498+0.0124
      03.05 14:0062.6374+0.0775
      03.05 13:5062.5599-0.2315
      03.05 13:4062.7914-0.0558
      03.05 13:3062.8472-0.0221
      03.05 13:2062.8693+0.0809
      03.05 13:1062.7884-0.0114
      03.05 13:0062.7998-0.0448
      03.05 12:5062.8446+0.034
      03.05 12:4062.8106-0.1098
      03.05 12:3062.9204+0.0005
      03.05 12:2062.9199+0.1417
      03.05 12:1062.7782+0.093
      03.05 12:0362.6852-0.1878
      03.05 12:0062.873+0.0815
      03.05 11:5062.7915+0.183
      03.05 11:4062.6085+0.0031
      03.05 11:3062.6054+0.0034
      03.05 11:2062.602+0.2067
      03.05 11:1062.3953-0.0746
      03.05 11:0062.4699-0.172
      03.05 10:5062.6419-0.3334
      03.05 10:4062.9753+0.0951
      03.05 10:3062.8802+0.0643
      03.05 10:2062.8159+0.0908
      03.05 10:1062.7251+0.066
      03.05 10:0362.6591-0.0302
      03.05 10:0062.6893+0.0744
      03.05 09:5062.6149+0.1278
      03.05 09:4062.4871-0.0292
      03.05 09:3062.5163-0.1448
      03.05 09:2062.6611-0.194
      03.05 09:1062.8551-0.0064
      03.05 09:0062.8615+0.1581
      03.05 08:5062.7034-0.1385
      03.05 08:4062.8419-0.0588
      03.05 08:3062.9007-0.0995
      03.05 08:2063.0002-0.0161
      03.05 08:1063.0163-0.1331
      03.05 08:0363.1494+0.0587
      03.05 08:0063.0907+0.2304
      03.05 07:5062.8603-0.1729
      03.05 07:4063.0332-0.0296
      03.05 07:3063.0628+0.0423
      03.05 07:2063.0205+0.2509
      03.05 07:1062.7696-0.0843
      03.05 07:0062.8539-0.0818
      03.05 06:5062.9357+0.1491
      03.05 06:4062.7866-0.1051
      03.05 06:3062.8917-0.0456
      03.05 06:2062.9373+0.1268
      03.05 06:1062.8105-0.0196
      03.05 06:0362.8301+0.0022
      03.05 06:0062.8279+0.0245
      03.05 05:5062.8034-0.0432
      03.05 05:4062.8466-0.1153
      03.05 05:3062.9619+0.0767
      03.05 05:2062.8852+0.2116
      03.05 05:1062.6736+0.2079
      03.05 05:0062.4657+0.4116
      03.05 04:5062.0541+0.3197
      03.05 04:4061.7344+0.3453
      03.05 04:3061.3891-0.6276
      03.05 04:2062.0167-0.0254
      03.05 04:1062.0421-0.1655
      03.05 04:0362.2076-0.6907
      03.05 04:0062.8983+0.3429
      03.05 03:5062.5554+0.5547
      03.05 03:4062.0007-0.1471
      03.05 03:3062.1478-0.7504
      03.05 03:2062.8982-0.1428
      03.05 03:1063.041-0.4108
      03.05 03:0063.4518+0.0888
      03.05 02:5063.363+0.0095
      03.05 02:4063.3535+0.0184
      03.05 02:3063.3351+0.037
      03.05 02:2063.2981+0.0077
      03.05 02:1063.2904+0.0432
      03.05 02:0363.2472-0.0734
      03.05 02:0063.3206+0.0553
      03.05 01:5063.2653+0.0348
      03.05 01:4063.2305+0.0033
      03.05 01:3063.2272+0.0397
      03.05 01:2063.1875-0.0108
      03.05 01:1063.1983+0.1785
      03.05 01:0063.0198-0.0439
      03.05 00:4063.0637+0.1418
      03.05 00:3062.9219+0.0379
      03.05 00:2062.884+0.0326
      03.05 00:1062.8514-0.0748
      03.05 00:0362.9262+0.0027
      03.05 00:0062.9235+0.008
      02.05 23:5062.9155+0.023
      02.05 23:4062.8925-0.1316
      02.05 23:3063.0241+0.0826
      02.05 23:2062.9415+0.0558
      02.05 23:1062.8857-0.0188
      02.05 23:0062.9045-0.0427
      02.05 22:5062.9472-0.034
      02.05 22:4062.9812+0.0335
      02.05 22:3062.9477+0.0785
      02.05 22:2062.8692-0.1069
      02.05 22:1062.9761+0.059
      02.05 22:0362.9171-0.0354
      02.05 22:0062.9525-0.0127
      02.05 21:5062.9652+0.0766
      02.05 21:4062.8886-0.0173
      02.05 21:3062.9059+0.1055
      02.05 21:2062.8004-0.1226
      02.05 21:1062.923+0.0104
      02.05 21:0062.9126-0.0074
      02.05 20:5062.92-0.0477
      02.05 20:4062.9677+0.0178
      02.05 20:3062.9499+0.0309
      02.05 20:2062.919+0.0317
      02.05 20:1062.8873+0.0181
      02.05 20:0362.8692+0.0239
      02.05 20:0062.8453-0.0129
      02.05 19:5062.8582-0.028
      02.05 19:4062.8862+0.1453
      02.05 19:3062.7409+0.0967
      02.05 19:2062.6442-0.055
      02.05 19:1062.6992-0.0082
      02.05 19:0062.7074-0.1021
      02.05 18:5062.8095+0.0753
      02.05 18:4062.7342-0.0098
      02.05 18:3062.744-0.0809
      02.05 18:2062.8249+0.1457
      02.05 18:1062.6792+0.061
      02.05 18:0362.6182+0.0338
      02.05 18:0062.5844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.7297
      макс: 66.5468
      за неделю:
        63.6329

      Таблица изменений курса gatechain token : показать

      ДатаКурс+/-
      03.05 17:2063.6329+0.0462
      03.05 16:5063.7344+0.0018
      03.05 15:5063.2893+0.0701
      03.05 14:5062.5925+0.0775
      03.05 13:5062.5599-0.0448
      03.05 12:5062.8446+0.0815
      03.05 11:5062.7915-0.172
      03.05 10:5062.6419+0.0744
      03.05 09:5062.6149+0.1581
      03.05 08:5062.7034+0.2304
      03.05 07:5062.8603-0.0818
      03.05 06:5062.9357+0.0245
      03.05 05:5062.8034+0.4116
      03.05 04:5062.0541+0.3429
      03.05 03:5062.5554+0.0888
      03.05 02:5063.363+0.0553
      03.05 01:5063.2653-0.0439
      03.05 00:4063.0637+0.008
      02.05 23:5062.9155-0.0427
      02.05 22:5062.9472-0.0127
      02.05 21:5062.9652-0.0074
      02.05 20:5062.92-0.0129
      02.05 19:5062.8582-0.1021
      02.05 18:5062.8095+0.0089
      02.05 17:5062.5755-0.2139
      02.05 16:5062.4786-0.181
      02.05 15:5062.9625+0.1256
      02.05 14:5062.781-0.1874
      02.05 13:5062.385-0.0593
      02.05 12:5062.2954+0.0793
      02.05 11:5062.3639+0.2494
      02.05 10:5062.0743+0.079
      02.05 09:5061.7595+0.005
      02.05 08:5061.7697+0.0416
      02.05 07:5062.4103-0.0715
      02.05 06:5062.8465+0.0346
      02.05 05:5062.727-0.0223
      02.05 04:5062.8119-0.1615
      02.05 03:5062.7715+0.0478
      02.05 02:5063.2056-0.0672
      02.05 01:5063.6933+0.2428
      02.05 00:5063.896+0.0407
      01.05 23:5062.5225-0.1591
      01.05 22:5062.1673+0.1261
      01.05 21:5062.0346+0.1397
      01.05 20:5061.1776-0.1078
      01.05 19:5060.8254-0.0719
      01.05 18:5060.7297-0.0836
      01.05 17:5061.3298+0.0712
      01.05 16:5060.867-0.0301
      01.05 15:5061.2816-0.019
      01.05 14:5061.7613+0.1431
      01.05 13:5060.852-0.3794
      01.05 12:5061.1277+0.1253
      01.05 11:5061.3411+0.6625
      01.05 10:5061.1011+0.0772
      01.05 09:5061.8465+0.0556
      01.05 08:5062.8388+0.1148
      01.05 07:5063.0718+0.0929
      01.05 06:5062.9784-0.0175
      01.05 05:5062.9025-0.0659
      01.05 04:5063.3751+0.0515
      01.05 03:5063.4483+0.2188
      01.05 02:5063.4338-0.1775
      01.05 01:5063.5801-0.1113
      01.05 00:5063.633-0.0487
      30.04 23:5063.1676-0.6405
      30.04 22:5062.8657-0.0882
      30.04 21:5062.5504-0.0358
      30.04 20:5062.2791-0.0456
      30.04 19:5062.3633-0.2376
      30.04 18:5062.4987-0.0901
      30.04 17:5062.2404-0.8513
      30.04 16:5062.4941-0.0315
      30.04 15:5062.5004+0.2717
      30.04 14:5062.1351-0.3017
      30.04 13:5062.5428+0.5218
      30.04 12:5061.6772-0.6725
      30.04 11:5063.6557+0.1039
      30.04 10:5064.2129+0.0166
      30.04 09:5065.2012-0.1913
      30.04 08:5064.992+0.0024
      30.04 07:5065.5661-0.0751
      30.04 06:5065.925-0.0882
      30.04 05:5066.1281-0.4977
      30.04 04:5066.3981-0.0412
      30.04 03:5066.5332-0.0982
      30.04 02:5065.8669-0.0727
      30.04 01:5065.9882+0.0389
      30.04 00:5065.745+0.0708
      29.04 23:5065.5165+0.143
      29.04 22:5065.2037-0.0209
      29.04 21:5065.2664+0.112
      29.04 20:5065.3776+0.0082
      29.04 19:5065.4102-0.086
      29.04 18:5065.7545-0.0806
      29.04 17:5064.8652+0.0585
      29.04 16:5063.8085-0.1102
      29.04 15:5064.1175+0.0308
      29.04 14:5064.0323-0.0806
      29.04 13:5064.2247+0.0838
      29.04 12:5064.1877-0.1621
      29.04 11:5064.5269+0.5319
      29.04 10:5063.3419-0.1037
      29.04 09:5064.9963-0.0219
      29.04 08:5065.1869+0.0887
      29.04 07:5065.2266-0.5297
      29.04 06:5065.9038-0.2406
      29.04 05:5065.9894+0.0425
      29.04 04:5065.8287+0.1196
      29.04 03:5065.5285+0.0713
      29.04 02:5065.3687-0.0284
      29.04 01:5065.781-0.1266
      29.04 00:5066.209-0.051
      28.04 23:5066.5065+0.0265
      28.04 22:5066.4691-0.0642
      28.04 21:5066.5468+0.0692
      28.04 20:5066.2045-0.0834
      28.04 19:5066.3179+0.1069
      28.04 18:5066.2741+0.0788
      28.04 17:5066.1103-0.0267
      28.04 16:5065.8411+0.0501
      28.04 15:5065.1627+0.0167
      28.04 14:5065.1297+0.0369
      28.04 13:5065.0086-0.0088
      28.04 12:5065.4178-0.0151
      28.04 11:5065.4612+0.1587
      28.04 10:5065.3363-0.0229
      28.04 09:5065.5583-0.0152
      28.04 08:5065.8035+0.0211
      28.04 07:5066.3015-0.0806
      28.04 06:5065.9687+0.1806
      28.04 05:5065.1091-0.0678
      28.04 04:5065.2837-0.065
      28.04 03:5065.1277-0.1034
      28.04 02:5064.9339+0.0862
      28.04 01:5065.3084+0.0097
      28.04 00:5065.7749+0.0328
      27.04 23:5065.3662+0.1695
      27.04 22:5064.233+0.1072
      27.04 21:5063.4198+0.3013
      27.04 20:5063.0742+0.0413
      27.04 19:5062.9499+0.0397
      27.04 18:5062.9547-0.4755
      27.04 17:5063.3929-0.0384
      27.04 16:5063.6218-0.0937
      27.04 15:5063.4785+0.1621
      27.04 14:5063.3292-0.2857
      27.04 13:5063.8828+0.3112
      27.04 12:5063.489-0.2694
      27.04 11:5063.5803+0.0298
      27.04 10:5063.3302-0.0257
      27.04 09:5064.3434+0.1518
      27.04 08:5062.8989-0.0814
      27.04 07:5062.9617+0.1379
      27.04 06:5062.6792-0.0748
      27.04 05:5063.2739-0.2561
      27.04 04:5063.0607-0.1125
      27.04 03:5063.4113-0.0948
      27.04 02:5063.0233-0.0423
      27.04 01:5063.0236-0.0118
      27.04 00:5064.0107-0.0923
      26.04 23:5064.2349-0.0193
      26.04 22:5064.0273-0.0439
      26.04 21:5064.3967-0.0238
      26.04 20:5064.3397-0.0377
      26.04 19:5064.258-0.0026
      26.04 18:5064.1469-0.1314
      26.04 17:5064.7339
    • * на графике представлен средесуточный курс gatechain token в течение последних 30 дней.
      мин: 60.5243
      макс: 75.8353
      за месяц:
        63.6329
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      02.05.202462.6259+0.5731
      01.05.202462.0528-1.4892
      30.04.202463.542-1.5791
      29.04.202465.1211-0.6418
      28.04.202465.7629+1.9957
      27.04.202463.7672-0.8232
      26.04.202464.5904-0.9033
      25.04.202465.4937-1.9669
      24.04.202467.4606+0.8236
      23.04.202466.637+1.7027
      22.04.202464.9343+1.6958
      21.04.202463.2385-0.0035
      20.04.202463.242+1.343
      19.04.202461.899+1.006
      18.04.202460.893+0.3687
      17.04.202460.5243-0.7372
      16.04.202461.2615-1.724
      15.04.202462.9855-0.1608
      14.04.202463.1463-1.2309
      13.04.202464.3772-0.3516
      12.04.202464.7288-1.6975
      11.04.202466.4263+1.5829
      10.04.202464.8434+0.1175
      09.04.202464.7259-0.1141
      08.04.202464.84-0.8256
      07.04.202465.6656+2.4219
      06.04.202463.2437-2.5223
      05.04.202465.766-4.3519
      04.04.202470.1179-3.1758
      03.04.202473.2937-2.5416
      02.04.202475.8353
    • * на графике представлен средесуточный курс gatechain token в течение последних 3 месяцев.
      мин: 33.8339
      макс: 86.9483
      за квартал:
      63.6329  
      Таблица изменений курса gatechain token : показать
      ДатаКурс+/-
      02.05.202462.6259+0.5731
      01.05.202462.0528-1.4892
      30.04.202463.542-1.5791
      29.04.202465.1211-0.6418
      28.04.202465.7629+1.9957
      27.04.202463.7672-0.8232
      26.04.202464.5904-0.9033
      25.04.202465.4937-1.9669
      24.04.202467.4606+0.8236
      23.04.202466.637+1.7027
      22.04.202464.9343+1.6958
      21.04.202463.2385-0.0035
      20.04.202463.242+1.343
      19.04.202461.899+1.006
      18.04.202460.893+0.3687
      17.04.202460.5243-0.7372
      16.04.202461.2615-1.724
      15.04.202462.9855-0.1608
      14.04.202463.1463-1.2309
      13.04.202464.3772-0.3516
      12.04.202464.7288-1.6975
      11.04.202466.4263+1.5829
      10.04.202464.8434+0.1175
      09.04.202464.7259-0.1141
      08.04.202464.84-0.8256
      07.04.202465.6656+2.4219
      06.04.202463.2437-2.5223
      05.04.202465.766-4.3519
      04.04.202470.1179-3.1758
      03.04.202473.2937-2.5416
      02.04.202475.8353-7.222
      01.04.202483.0573-2.374
      31.03.202485.4313-1.517
      30.03.202486.9483+4.7835
      29.03.202482.1648-1.3358
      28.03.202483.5006+9.9292
      27.03.202473.5714+2.1037
      26.03.202471.4677+2.4625
      25.03.202469.0052+2.0697
      24.03.202466.9355+3.7973
      23.03.202463.1382+5.1549
      22.03.202457.9833+0.1754
      21.03.202457.8079-1.1195
      20.03.202458.9274+1.1813
      19.03.202457.7461+1.7461
      18.03.202456+1.1912
      17.03.202454.8088-0.7221
      16.03.202455.5309+0.4209
      15.03.202455.11+0.1433
      14.03.202454.9667+2.9247
      13.03.202452.042+3.3886
      12.03.202448.6534+2.4599
      11.03.202446.1935+3.0822
      10.03.202443.1113+3.7849
      09.03.202439.3264+0.7708
      08.03.202438.5556+1.0916
      07.03.202437.464-0.0936
      06.03.202437.5576-0.4926
      05.03.202438.0502+0.3189
      04.03.202437.7313-0.9492
      03.03.202438.6805+0.4876
      02.03.202438.1929+1.4453
      01.03.202436.7476+1.0338
      29.02.202435.7138+0.7989
      28.02.202434.9149-0.0992
      27.02.202435.0141-0.1423
      26.02.202435.1564-0.3648
      25.02.202435.5212+0.594
      24.02.202434.9272+0.858
      23.02.202434.0692+0.2353
      22.02.202433.8339-0.1465
      21.02.202433.9804-0.6362
      20.02.202434.6166-0.4482
      19.02.202435.0648-0.0435
      18.02.202435.1083+0.3212
      17.02.202434.7871-0.988
      16.02.202435.7751-0.3165
      15.02.202436.0916-0.2539
      14.02.202436.3455-0.7569
      13.02.202437.1024-0.423
      12.02.202437.5254-0.5023
      11.02.202438.0277-0.5742
      10.02.202438.6019-0.431
      09.02.202439.0329+0.1184
      08.02.202438.9145+0.4666
      07.02.202438.4479-0.6316
      06.02.202439.0795-0.7549
      05.02.202439.8344-0.7245
      04.02.202440.5589+0.3604
      03.02.202440.1985+0.1216
      02.02.202440.0769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.