Курсы криптовалют к GateToken

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Австралийский доллар » GateToken

Курс GateToken (GT) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:30:01
Стоимость GateToken (GT) на текущий момент составляет 9.311 AUD, а общий объем торгов за 24 часа – 2 871 027 AUD. Рыночная капитализация составляет 992 325 088 AUD. За последние 24 часа курс GateToken относительно австралийского доллара снизился на -1.34%. Изменение за неделю составило -2.37%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - AUD / Обратный расчет: курс австралийского доллара к GateToken

Покупать GT?Продавать GT?

33%

67%

Графики

Динамика изменения курса gatetoken относительно австралийского доллара, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2564

макс: 9.4475

за сутки:

9.311

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 06:30	9.311	+0.0006
31.07 06:20	9.3104	+0.005
31.07 06:10	9.3054	+0.0009
31.07 06:00	9.3045	-0.0086
31.07 05:50	9.3131	+0.0134
31.07 05:40	9.2997	+0.0291
31.07 05:30	9.2706	+0.0084
31.07 05:20	9.2622	-0.0228
31.07 05:10	9.285	+0.0027
31.07 05:03	9.2823	-0.0056
31.07 05:00	9.2879	-0.0065
31.07 04:50	9.2944	+0.0002
31.07 04:45	9.2942	+0.005
31.07 04:30	9.2892	-0.0192
31.07 04:20	9.3084	+0.0448
31.07 04:10	9.2636	+0.0072
31.07 04:00	9.2564	-0.0135
31.07 03:50	9.2699	+0.0061
31.07 03:40	9.2638	-0.0002
31.07 03:30	9.264	+0.0006
31.07 03:20	9.2634	-0.0046
31.07 03:10	9.268	-0.0006
31.07 03:03	9.2686	-0.0003
31.07 03:00	9.2689	-0.0004
31.07 02:50	9.2693	-0.014
31.07 02:40	9.2833	+0.007
31.07 02:30	9.2763	+0.0047
31.07 02:20	9.2716	+0.0025
31.07 02:10	9.2691	-0.0167
31.07 02:00	9.2858	-0.0125
31.07 01:50	9.2983	+0.0209
31.07 01:40	9.2774	+0.0045
31.07 01:30	9.2729	+0.0044
31.07 01:20	9.2685	-0.001
31.07 01:10	9.2695	-0.0543
31.07 01:03	9.3238	+0.0002
31.07 01:00	9.3236	+0.0168
31.07 00:50	9.3068	-0.0063
31.07 00:40	9.3131	+0.0137
31.07 00:30	9.2994	-0.007
31.07 00:20	9.3064	+0.0044
31.07 00:10	9.302	-0.0064
31.07 00:00	9.3084	-0.0046
30.07 23:50	9.313	+0.0007
30.07 23:40	9.3123	-0.0051
30.07 23:30	9.3174	+0.006
30.07 23:20	9.3114	+0.0004
30.07 23:10	9.311	-0.0065
30.07 23:03	9.3175	-
30.07 23:00	9.3175	+0.0002
30.07 22:50	9.3173	-0.0013
30.07 22:40	9.3186	-0.0026
30.07 22:30	9.3212	-0.0003
30.07 22:20	9.3215	+0.0023
30.07 22:10	9.3192	-0.0144
30.07 22:00	9.3336	-0.0006
30.07 21:50	9.3342	+0.0324
30.07 21:40	9.3018	+0.0054
30.07 21:30	9.2964	+0.0009
30.07 21:20	9.2955	-0.0063
30.07 21:10	9.3018	+0.0096
30.07 21:03	9.2922	+0.004
30.07 21:00	9.2882	-0.0015
30.07 20:50	9.2897	+0.0058
30.07 20:40	9.2839	+0.0212
30.07 20:30	9.2627	-0.0062
30.07 20:20	9.2689	+0.0056
30.07 20:10	9.2633	+0.0053
30.07 20:00	9.258	-0.0297
30.07 19:50	9.2877	-0.0156
30.07 19:40	9.3033	-0.0113
30.07 19:30	9.3146	+0.0128
30.07 19:20	9.3018	-0.0048
30.07 19:10	9.3066	+0.0109
30.07 19:03	9.2957	+0.0011
30.07 19:00	9.2946	-0.0036
30.07 18:50	9.2982	+0.0061
30.07 18:40	9.2921	-0.0047
30.07 18:30	9.2968	-0.006
30.07 18:20	9.3028	-0.0266
30.07 18:10	9.3294	-0.006
30.07 18:00	9.3354	-0.0204
30.07 17:50	9.3558	-0.0015
30.07 17:40	9.3573	-0.0548
30.07 17:30	9.4121	+0.026
30.07 17:20	9.3861	+0.0175
30.07 17:10	9.3686	-0.0086
30.07 17:03	9.3772	-0.0019
30.07 17:00	9.3791	-0.0039
30.07 16:50	9.383	+0.0074
30.07 16:40	9.3756	-0.0049
30.07 16:30	9.3805	-0.0024
30.07 16:20	9.3829	-0.003
30.07 16:10	9.3859	+0.0016
30.07 16:00	9.3843	-0.0175
30.07 15:50	9.4018	+0.0003
30.07 15:40	9.4015	-0.0379
30.07 15:30	9.4394	-0.0081
30.07 15:20	9.4475	+0.0149
30.07 15:10	9.4326	-0.0008
30.07 15:03	9.4334	+0.006
30.07 15:00	9.4274	+0.0118
30.07 14:50	9.4156	+0.0237
30.07 14:40	9.3919	-0.0039
30.07 14:30	9.3958	+0.0011
30.07 14:20	9.3947	+0.0075
30.07 14:10	9.3872	-0.0085
30.07 14:00	9.3957	-0.0021
30.07 13:50	9.3978	-0.0061
30.07 13:40	9.4039	+0.015
30.07 13:30	9.3889	+0.0116
30.07 13:20	9.3773	-0.0017
30.07 13:10	9.379	-0.0057
30.07 13:03	9.3847	-
30.07 13:00	9.3847	-0.0034
30.07 12:50	9.3881	-0.0033
30.07 12:40	9.3914	+0.0016
30.07 12:30	9.3898	-0.0086
30.07 12:20	9.3984	-0.0158
30.07 12:10	9.4142	-0.0014
30.07 12:03	9.4156	+0.007
30.07 12:00	9.4086	-0.0032
30.07 11:50	9.4118	-0.0033
30.07 11:40	9.4151	+0.0034
30.07 11:30	9.4117	+0.0055
30.07 11:20	9.4062	+0.0404
30.07 11:10	9.3658	-0.0269
30.07 11:00	9.3927	+0.0196
30.07 10:50	9.3731	+0.0046
30.07 10:40	9.3685	-0.0344
30.07 10:30	9.4029	+0.0328
30.07 10:20	9.3701	+0.0097
30.07 10:10	9.3604	+0.0086
30.07 10:03	9.3518	+0.0005
30.07 10:00	9.3513	-0.0388
30.07 08:40	9.3901	-0.0127
30.07 08:30	9.4028	+0.0007
30.07 08:20	9.4021	+0.0231
30.07 08:10	9.379	+0.0002
30.07 08:03	9.3788	-0.0096
30.07 08:00	9.3884	-0.0309
30.07 07:50	9.4193	-0.0002
30.07 07:40	9.4195	-0.002
30.07 07:30	9.4215	-0.0118
30.07 07:20	9.4333	+0.0013
30.07 07:10	9.432	-0.0058
30.07 07:00	9.4378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2564

макс: 9.6045

за неделю:

9.311

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 06:30	9.311	-0.0086
31.07 05:50	9.3131	-0.0065
31.07 04:50	9.2944	-0.0135
31.07 03:50	9.2699	-0.0004
31.07 02:50	9.2693	-0.0125
31.07 01:50	9.2983	+0.0168
31.07 00:50	9.3068	-0.0046
30.07 23:50	9.313	+0.0002
30.07 22:50	9.3173	-0.0006
30.07 21:50	9.3342	-0.0015
30.07 20:50	9.2897	-0.0297
30.07 19:50	9.2877	-0.0036
30.07 18:50	9.2982	-0.0204
30.07 17:50	9.3558	-0.0039
30.07 16:50	9.383	-0.0175
30.07 15:50	9.4018	+0.0118
30.07 14:50	9.4156	-0.0021
30.07 13:50	9.3978	-0.0034
30.07 12:50	9.3881	-0.0032
30.07 11:50	9.4118	+0.0196
30.07 10:50	9.3731	-0.0388
30.07 08:40	9.3901	-0.0309
30.07 07:50	9.4193	+0.0255
30.07 06:50	9.4123	+0.0017
30.07 05:50	9.3922	+0.0257
30.07 04:50	9.3055	+0.0175
30.07 03:50	9.2709	-0.0361
30.07 02:50	9.3264	+0.0094
30.07 01:50	9.3051	-0.0199
30.07 00:50	9.3346	+0.0343
29.07 23:50	9.3104	+0.016
29.07 22:50	9.2966	-0.0509
29.07 21:50	9.361	+0.0017
29.07 20:50	9.3553	-0.0027
29.07 19:50	9.3493	+0.0164
29.07 18:50	9.326	+0.0181
29.07 17:50	9.3748	-0.0018
29.07 16:50	9.3807	-0.0188
29.07 15:50	9.4009	+0.0029
29.07 14:50	9.408	-0.0175
29.07 13:50	9.3867	-0.0102
29.07 12:50	9.3689	+0.0064
29.07 11:50	9.3631	+0.0185
29.07 10:50	9.382	+0.0051
29.07 09:50	9.3681	-0.049
29.07 08:50	9.4136	-0.0051
29.07 07:50	9.4124	+0.0107
29.07 06:50	9.4111	+0.0218
29.07 05:50	9.4183	-0.0029
29.07 04:50	9.4356	-0.0115
29.07 03:50	9.4463	+0.0061
29.07 02:50	9.4246	-0.0116
29.07 01:50	9.4566	+0.0122
29.07 00:50	9.4685	+0.0011
28.07 23:50	9.4749	+0.0092
28.07 22:50	9.4641	+0.0024
28.07 21:50	9.4558	+0.019
28.07 20:50	9.4325	+0.0071
28.07 19:50	9.4731	-0.01
28.07 18:50	9.5226	+0.0132
28.07 17:50	9.4096	-0.0019
28.07 16:50	9.3611	-0.0037
28.07 15:50	9.3983	-0.0354
28.07 14:50	9.4078	+0.0082
28.07 13:50	9.4113	-0.0265
28.07 12:50	9.4246	+0.0182
28.07 11:50	9.3846	-0.0058
28.07 10:50	9.3842	-0.0183
28.07 09:50	9.4083	+0.0479
28.07 08:50	9.3511	+0.0208
28.07 07:50	9.3814	+0.0209
28.07 06:50	9.3711	+0.0152
28.07 05:50	9.3499	-0.0133
28.07 04:50	9.3639	-0.0306
28.07 03:50	9.3682	-0.0007
28.07 02:50	9.4479	-0.0269
28.07 01:50	9.4973	-0.0013
28.07 00:50	9.5457	-0.0017
27.07 23:50	9.5571	-0.0034
27.07 22:50	9.5608	+0.0146
27.07 21:50	9.5174	+0.0034
27.07 20:50	9.53	-0.0012
27.07 19:50	9.5224	+0.0442
27.07 18:50	9.4784	+0.0053
27.07 17:50	9.512	-0.0112
27.07 16:50	9.5436	-0.0002
27.07 15:50	9.5256	-0.0081
27.07 14:50	9.5138	+0.0122
27.07 13:50	9.5413	-0.0012
27.07 12:50	9.5305	-0.0113
27.07 11:50	9.5749	+0.0004
27.07 10:50	9.5817	+0.0036
27.07 09:50	9.5413	+0.0047
27.07 08:50	9.55	-0.0058
27.07 07:50	9.5586	+0.0033
27.07 06:50	9.5743	-0.0025
27.07 05:50	9.5858	-0.0048
27.07 04:50	9.5448	-0.0402
27.07 03:50	9.5811	-0.0001
27.07 02:50	9.5784	+0.0039
27.07 01:50	9.581	+0.0057
27.07 00:50	9.5756	-0.004
26.07 23:50	9.6045	-0.0045
26.07 22:50	9.5953	+0.0235
26.07 21:50	9.5696	+0.0121
26.07 20:50	9.5695	-0.0052
26.07 19:50	9.5927	+0.0021
26.07 18:50	9.5649	-0.0012
26.07 17:50	9.5571	-0.018
26.07 16:50	9.536	+0.0014
26.07 15:50	9.5566	+0.0113
26.07 14:50	9.5623	-0.0059
26.07 13:50	9.5552	+0.0032
26.07 12:50	9.5425	-0.0107
26.07 11:50	9.5526	-0.0096
26.07 10:50	9.5535	+0.0287
26.07 09:50	9.5205	-0.0133
26.07 08:50	9.5101	-0.0023
26.07 07:50	9.5397	-0.0018
26.07 06:50	9.5397	-0.0096
26.07 05:50	9.5571	+0.0019
26.07 04:50	9.5632	-0.0063
26.07 03:50	9.5472	-0.0007
26.07 02:50	9.5347	+0.0208
26.07 01:50	9.5172	-0.0159
26.07 00:50	9.5326	+0.0131
25.07 23:50	9.5252	-0.0064
25.07 22:50	9.5336	-0.0026
25.07 21:50	9.5263	+0.0036
25.07 20:50	9.5233	-0.0054
25.07 19:50	9.4865	+0.0029
25.07 18:50	9.4903	-0.0091
25.07 17:50	9.4914	-0.002
25.07 16:50	9.4978	+0.0017
25.07 15:50	9.4904	-0.0185
25.07 14:50	9.4934	-0.0022
25.07 13:50	9.4497	+0.0014
25.07 12:50	9.4517	-0.0016
25.07 11:50	9.4681	-0.0061
25.07 10:50	9.4813	-
25.07 09:50	9.4988	+0.0007
25.07 08:50	9.4953	+0.0322
25.07 07:50	9.5048	+0.0321
25.07 06:50	9.496	-0.005
25.07 05:50	9.4786	-0.0092
25.07 04:50	9.5003	-0.0006
25.07 03:50	9.4776	-0.0098
25.07 02:50	9.4433	+0.0005
25.07 01:50	9.4461	+0.0072
25.07 00:50	9.4417	+0.0036
24.07 23:50	9.465	+0.002
24.07 22:50	9.4646	+0.0068
24.07 21:50	9.4449	+0.0305
24.07 20:50	9.4464	+0.01
24.07 19:50	9.4518	-0.0047
24.07 18:50	9.472	+0.0147
24.07 17:50	9.4181	-0.0197
24.07 16:50	9.4582	+0.0113
24.07 15:50	9.4484	+0.0032
24.07 14:50	9.4391	-0.0203
24.07 13:50	9.4561	-0.0139
24.07 12:50	9.536	+0.0023
24.07 11:50	9.5194	-0.0074
24.07 10:50	9.5305	-0.0096
24.07 09:50	9.5125	-0.0127
24.07 08:50	9.5072	-0.0078
24.07 07:50	9.5373

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 9.2564

макс: 9.7467

за месяц:

9.311

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	9.3111	-0.0835
29.07.2026	9.3946	-0.0302
28.07.2026	9.4248	-0.1098
27.07.2026	9.5346	-0.0281
26.07.2026	9.5627	+0.0624
25.07.2026	9.5003	+0.0269
24.07.2026	9.4734	-0.0904
23.07.2026	9.5638	+0.0008
22.07.2026	9.563	-0.0719
21.07.2026	9.6349	+0.071
20.07.2026	9.5639	-0.0426
19.07.2026	9.6065	+0.0163
18.07.2026	9.5902	+0.0956
17.07.2026	9.4946	-0.0599
16.07.2026	9.5545	-0.0595
15.07.2026	9.614	+0.0401
14.07.2026	9.5739	+0.0089
13.07.2026	9.565	-0.0535
12.07.2026	9.6185	-0.045
11.07.2026	9.6635	-0.059
10.07.2026	9.7225	+0.0533
09.07.2026	9.6692	+0.0512
08.07.2026	9.618	-0.1133
07.07.2026	9.7313	-0.0154
06.07.2026	9.7467	+0.0512
05.07.2026	9.6955	-0.0471
04.07.2026	9.7426	+0.0621
03.07.2026	9.6805	+0.1447
02.07.2026	9.5358	+0.141
01.07.2026	9.3948	+0.0185
30.06.2026	9.3763

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 8.7351

макс: 10.3212

за квартал:

9.311

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	9.3111	-0.0835
29.07.2026	9.3946	-0.0302
28.07.2026	9.4248	-0.1098
27.07.2026	9.5346	-0.0281
26.07.2026	9.5627	+0.0624
25.07.2026	9.5003	+0.0269
24.07.2026	9.4734	-0.0904
23.07.2026	9.5638	+0.0008
22.07.2026	9.563	-0.0719
21.07.2026	9.6349	+0.071
20.07.2026	9.5639	-0.0426
19.07.2026	9.6065	+0.0163
18.07.2026	9.5902	+0.0956
17.07.2026	9.4946	-0.0599
16.07.2026	9.5545	-0.0595
15.07.2026	9.614	+0.0401
14.07.2026	9.5739	+0.0089
13.07.2026	9.565	-0.0535
12.07.2026	9.6185	-0.045
11.07.2026	9.6635	-0.059
10.07.2026	9.7225	+0.0533
09.07.2026	9.6692	+0.0512
08.07.2026	9.618	-0.1133
07.07.2026	9.7313	-0.0154
06.07.2026	9.7467	+0.0512
05.07.2026	9.6955	-0.0471
04.07.2026	9.7426	+0.0621
03.07.2026	9.6805	+0.1447
02.07.2026	9.5358	+0.141
01.07.2026	9.3948	+0.0185
30.06.2026	9.3763	-0.1752
29.06.2026	9.5515	+0.0515
28.06.2026	9.5	-0.0266
27.06.2026	9.5266	+0.1598
26.06.2026	9.3668	-0.02
25.06.2026	9.3868	-0.1927
24.06.2026	9.5795	-0.0116
23.06.2026	9.5911	-0.039
22.06.2026	9.6301	+0.0984
21.06.2026	9.5317	+0.0008
20.06.2026	9.5309	+0.1212
19.06.2026	9.4097	-0.0295
18.06.2026	9.4392	-0.1521
17.06.2026	9.5913	-0.0871
16.06.2026	9.6784	-0.0627
15.06.2026	9.7411	+0.1932
14.06.2026	9.5479	+0.0874
13.06.2026	9.4605	+0.2327
12.06.2026	9.2278	+0.0244
11.06.2026	9.2034	+0.1935
10.06.2026	9.0099	-0.0412
09.06.2026	9.0511	-0.006
08.06.2026	9.0571	+0.1149
07.06.2026	8.9422	+0.2071
06.06.2026	8.7351	-0.191
05.06.2026	8.9261	-0.2801
04.06.2026	9.2062	-0.2517
03.06.2026	9.4579	-0.1345
02.06.2026	9.5924	-0.2979
01.06.2026	9.8903	-0.2141
31.05.2026	10.1044	+0.5052
30.05.2026	9.5992	+0.1162
29.05.2026	9.483	-0.0117
28.05.2026	9.4947	-0.2107
27.05.2026	9.7054	-0.1164
26.05.2026	9.8218	-0.0095
25.05.2026	9.8313	+0.0042
24.05.2026	9.8271	+0.0735
23.05.2026	9.7536	-0.1333
22.05.2026	9.8869	+0.024
21.05.2026	9.8629	+0.0407
20.05.2026	9.8222	-0.1213
19.05.2026	9.9435	+0.095
18.05.2026	9.8485	-0.1947
17.05.2026	10.0432	+0.0249
16.05.2026	10.0183	-0.1606
15.05.2026	10.1789	+0.082
14.05.2026	10.0969	+0.0387
13.05.2026	10.0582	-0.1245
12.05.2026	10.1827	-0.1385
11.05.2026	10.3212	+0.0024
10.05.2026	10.3188	+0.0531
09.05.2026	10.2657	+0.223
08.05.2026	10.0427	-0.0342
07.05.2026	10.0769	-0.1795
06.05.2026	10.2564	+0.0644
05.05.2026	10.192	+0.0018
04.05.2026	10.1902	+0.1341
03.05.2026	10.0561	+0.0364
02.05.2026	10.0197	-0.0276
01.05.2026	10.0473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот