Курсы криптовалют к GateToken

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Австралийский доллар » GateToken

Курс GateToken (GT) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 21:30:01
Стоимость GateToken (GT) на текущий момент составляет 15.2464 AUD, а общий объем торгов за 24 часа – 4 124 070 AUD. Рыночная капитализация составляет 1 625 884 028 AUD. За последние 24 часа курс GateToken относительно австралийского доллара снизился на -0.28%. Изменение за неделю составило +9.25%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - AUD / Обратный расчет: курс австралийского доллара к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно австралийского доллара, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1842

макс: 15.5705

за сутки:

15.2464

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
25.09 21:30	15.2464	-0.0068
25.09 21:20	15.2532	-0.0235
25.09 21:10	15.2767	-0.0116
25.09 21:03	15.2883	+0.0302
25.09 21:00	15.2581	-0.027
25.09 20:50	15.2851	-0.0029
25.09 20:40	15.288	+0.0318
25.09 20:30	15.2562	-0.0352
25.09 20:20	15.2914	-0.0134
25.09 20:10	15.3048	+0.0488
25.09 20:00	15.256	-0.0447
25.09 19:50	15.3007	-0.0044
25.09 19:40	15.3051	+0.0322
25.09 19:30	15.2729	-0.027
25.09 19:20	15.2999	+0.0146
25.09 19:10	15.2853	+0.0458
25.09 19:03	15.2395	-0.0035
25.09 19:00	15.243	-0.0207
25.09 18:50	15.2637	-0.0228
25.09 18:40	15.2865	-0.0298
25.09 18:30	15.3163	-0.0287
25.09 18:20	15.345	-0.0348
25.09 18:10	15.3798	+0.0348
25.09 18:00	15.345	+0.0518
25.09 17:50	15.2932	-0.0154
25.09 17:40	15.3086	+0.0183
25.09 17:30	15.2903	+0.0072
25.09 17:20	15.2831	-0.0231
25.09 17:10	15.3062	-0.0496
25.09 17:03	15.3558	-0.0114
25.09 17:00	15.3672	+0.0118
25.09 16:50	15.3554	-0.0169
25.09 16:40	15.3723	-0.0088
25.09 16:30	15.3811	-0.0175
25.09 16:20	15.3986	-0.01
25.09 16:10	15.4086	-0.0085
25.09 16:00	15.4171	+0.0151
25.09 15:50	15.402	+0.0101
25.09 15:40	15.3919	-0.0141
25.09 15:30	15.406	+0.0345
25.09 15:20	15.3715	-0.1035
25.09 15:10	15.475	-0.0701
25.09 15:03	15.5451	-0.0204
25.09 15:00	15.5655	-0.005
25.09 14:50	15.5705	+0.023
25.09 14:40	15.5475	+0.0461
25.09 14:30	15.5014	+0.0936
25.09 14:20	15.4078	+0.0747
25.09 14:10	15.3331	+0.037
25.09 14:00	15.2961	-0.0255
25.09 13:50	15.3216	+0.0103
25.09 13:40	15.3113	+0.0299
25.09 13:30	15.2814	+0.0027
25.09 13:20	15.2787	+0.0127
25.09 13:10	15.266	-0.0062
25.09 13:03	15.2722	-0.0077
25.09 13:00	15.2799	+0.0171
25.09 12:50	15.2628	-0.0121
25.09 12:40	15.2749	-0.0239
25.09 12:30	15.2988	+0.0183
25.09 12:20	15.2805	+0.0063
25.09 12:10	15.2742	+0.0206
25.09 12:00	15.2536	-0.0145
25.09 11:50	15.2681	-0.0163
25.09 11:40	15.2844	+0.0201
25.09 11:30	15.2643	+0.0051
25.09 11:20	15.2592	+0.0444
25.09 11:10	15.2148	+0.0005
25.09 11:03	15.2143	+0.0118
25.09 11:00	15.2025	-0.0144
25.09 10:50	15.2169	+0.0069
25.09 10:40	15.21	+0.0258
25.09 10:30	15.1842	-0.0165
25.09 10:20	15.2007	-0.0066
25.09 10:10	15.2073	-0.004
25.09 10:00	15.2113	-0.004
25.09 09:50	15.2153	+0.0057
25.09 09:40	15.2096	+0.0002
25.09 09:30	15.2094	+0.0142
25.09 09:20	15.1952	-0.0238
25.09 09:10	15.219	+0.001
25.09 09:03	15.218	+0.0138
25.09 09:00	15.2042	-0.0321
25.09 08:50	15.2363	-0.0597
25.09 08:40	15.296	-0.0226
25.09 08:30	15.3186	+0.0291
25.09 08:20	15.2895	-0.0393
25.09 08:10	15.3288	-0.0118
25.09 08:00	15.3406	-0.0171
25.09 07:50	15.3577	+0.0287
25.09 07:40	15.329	+0.015
25.09 07:30	15.314	+0.0985
25.09 07:20	15.2155	-0.0279
25.09 07:10	15.2434	+0.0032
25.09 07:03	15.2402	-0.042
25.09 07:00	15.2822	-0.0405
25.09 06:50	15.3227	-0.0368
25.09 06:40	15.3595	-0.0015
25.09 06:30	15.361	-0.0014
25.09 06:20	15.3624	-0.0375
25.09 06:10	15.3999	+0.0378
25.09 06:00	15.3621	-0.0023
25.09 05:50	15.3644	-0.0882
25.09 05:40	15.4526	-0.0172
25.09 05:30	15.4698	-0.0049
25.09 05:20	15.4747	+0.078
25.09 05:10	15.3967	+0.0063
25.09 05:03	15.3904	+0.03
25.09 05:00	15.3604	-0.058
25.09 04:50	15.4184	+0.0051
25.09 04:40	15.4133	-0.0452
25.09 04:30	15.4585	-0.029
25.09 04:20	15.4875	+0.0192
25.09 04:10	15.4683	+0.0329
25.09 04:00	15.4354	+0.012
25.09 03:50	15.4234	+0.0238
25.09 03:40	15.3996	+0.0515
25.09 03:30	15.3481	-0.0037
25.09 03:20	15.3518	+0.0205
25.09 03:10	15.3313	+0.0059
25.09 03:03	15.3254	-0.0117
25.09 03:00	15.3371	-0.0292
25.09 02:50	15.3663	+0.0003
25.09 02:40	15.366	-0.0002
25.09 02:30	15.3662	+0.0014
25.09 02:20	15.3648	+0.0021
25.09 02:10	15.3627	+0.0037
25.09 02:00	15.359	-0.0045
25.09 01:50	15.3635	+0.0255
25.09 01:40	15.338	+0.0284
25.09 01:30	15.3096	-0.0299
25.09 01:20	15.3395	-0.0189
25.09 01:10	15.3584	-0.0072
25.09 01:03	15.3656	+0.0196
25.09 01:00	15.346	-0.024
25.09 00:50	15.37	-0.0168
25.09 00:40	15.3868	+0.02
25.09 00:30	15.3668	+0.0457
25.09 00:20	15.3211	+0.001
25.09 00:10	15.3201	+0.0252
25.09 00:00	15.2949	+0.007
24.09 23:50	15.2879	-0.0153
24.09 23:40	15.3032	+0.0037
24.09 23:30	15.2995	+0.0098
24.09 23:20	15.2897	+0.0293
24.09 23:10	15.2604	+0.0014
24.09 23:03	15.259	+0.0019
24.09 23:00	15.2571	-0.0017
24.09 22:50	15.2588	-0.0119
24.09 22:40	15.2707	-0.0481
24.09 22:30	15.3188	+0.0354
24.09 22:20	15.2834	+0.0019
24.09 22:10	15.2815	-0.0076
24.09 22:00	15.2891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.955

макс: 15.8691

за неделю:

15.2464

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
25.09 21:30	15.2464	-0.027
25.09 20:50	15.2851	-0.0447
25.09 19:50	15.3007	-0.0207
25.09 18:50	15.2637	+0.0518
25.09 17:50	15.2932	+0.0118
25.09 16:50	15.3554	+0.0151
25.09 15:50	15.402	-0.005
25.09 14:50	15.5705	-0.0255
25.09 13:50	15.3216	+0.0171
25.09 12:50	15.2628	-0.0145
25.09 11:50	15.2681	-0.0144
25.09 10:50	15.2169	-0.004
25.09 09:50	15.2153	-0.0321
25.09 08:50	15.2363	-0.0171
25.09 07:50	15.3577	-0.0405
25.09 06:50	15.3227	-0.0023
25.09 05:50	15.3644	-0.058
25.09 04:50	15.4184	+0.012
25.09 03:50	15.4234	-0.0292
25.09 02:50	15.3663	-0.0045
25.09 01:50	15.3635	-0.024
25.09 00:50	15.37	+0.007
24.09 23:50	15.2879	-0.0017
24.09 22:50	15.2588	+0.0009
24.09 21:50	15.2882	+0.0503
24.09 20:50	15.2119	-0.0198
24.09 19:50	15.3157	+0.0009
24.09 18:50	15.1941	-0.1022
24.09 17:50	15.2679	-0.0018
24.09 16:50	15.0231	-0.0077
24.09 15:50	14.911	+0.0052
24.09 14:50	14.8868	+0.0309
24.09 13:50	14.8097	-0.0046
24.09 12:50	14.8689	-0.0084
24.09 11:50	15.0598	-0.018
24.09 10:50	15.1477	+0.0066
24.09 09:50	15.1066	-0.0132
24.09 08:50	15.0927	+0.0889
24.09 07:50	14.8631	-0.056
24.09 06:50	15.0176	+0.061
24.09 05:50	15.1336	-0.0097
24.09 04:50	15.0633	+0.0034
24.09 03:50	15.0065	+0.0013
24.09 02:50	14.9364	+0.0163
24.09 01:50	14.8794	+0.0473
24.09 00:50	14.9842	+0.0075
23.09 23:50	14.9917	+0.0795
23.09 22:50	14.9807	-0.0007
23.09 21:50	14.9888	-0.0464
23.09 20:50	15.0297	-0.0102
23.09 19:50	14.9812	-
23.09 18:50	15.0009	+0.1717
23.09 17:50	14.9616	-0.0195
23.09 16:50	15.3712	+0.0198
23.09 15:50	15.3579	-0.0152
23.09 14:50	15.3641	-0.0603
23.09 13:50	15.3816	+0.0037
23.09 12:50	15.4519	-0.1012
23.09 11:50	15.6299	-0.0102
23.09 10:50	15.6951	+0.0164
23.09 09:50	15.7672	+0.0029
23.09 08:50	15.723	-0.0031
23.09 07:50	15.7584	-0.0033
23.09 06:50	15.6628	+0.0208
23.09 05:50	15.4749	+0.03
23.09 04:50	15.4445	-0.0665
23.09 03:50	15.5033	-0.0161
23.09 02:50	15.5866	-0.0062
23.09 01:50	15.5898	+0.0085
23.09 00:50	15.5744	+0.0274
22.09 23:50	15.6457	-0.0614
22.09 22:50	15.6307	-0.0316
22.09 21:50	15.7199	-0.0032
22.09 20:50	15.6961	+0.006
22.09 19:50	15.5979	+0.008
22.09 18:50	15.6155	+0.069
22.09 17:50	15.372	+0.0893
22.09 16:50	15.3305	+0.0191
22.09 15:50	15.4124	+0.0026
22.09 14:50	15.3917	+0.0011
22.09 13:50	15.3553	+0.0471
22.09 12:50	15.313	-0.0201
22.09 11:50	15.2257	+0.0182
22.09 10:50	15.1929	+0.0462
22.09 09:50	15.1433	-0.0147
22.09 08:50	15.1901	+0.0072
22.09 07:50	15.333	+0.0186
22.09 06:50	15.337	-0.0978
22.09 05:50	15.4543	+0.0693
22.09 04:50	15.3891	-0.0634
22.09 03:50	15.5616	-0.0002
22.09 02:50	15.6082	-0.0058
22.09 01:50	15.6759	+0.0602
22.09 00:50	15.69	+0.0437
21.09 23:50	15.7403	+0.0167
21.09 22:50	15.733	+0.0854
21.09 21:50	15.5576	-0.0176
21.09 20:50	15.6924	-0.0168
21.09 19:50	15.7801	+0.0265
21.09 18:50	15.5973	+0.032
21.09 17:50	15.8691	+0.0844
21.09 16:50	15.4625	+0.0247
21.09 15:50	15.3278	+0.0072
21.09 14:50	15.2101	-0.1093
21.09 13:50	15.2501	+0.0419
21.09 12:50	15.371	-0.0009
21.09 11:50	15.1377	-0.0473
21.09 10:50	15.0704	+0.0163
21.09 09:50	15.2045	-0.0047
21.09 08:50	15.2255	+0.0655
21.09 07:50	14.8933	-0.021
21.09 06:50	14.8645	+0.0378
21.09 05:50	14.7411	-0.0882
21.09 04:50	14.8687	+0.0738
21.09 03:50	14.7965	+0.0096
21.09 02:50	14.6469	+0.0505
21.09 01:50	14.6255	-0.0092
21.09 00:50	14.5925	-0.0031
20.09 23:50	14.6715	+0.0098
20.09 22:50	14.6455	-0.0091
20.09 21:50	14.6486	-0.0006
20.09 20:50	14.6283	+0.0235
20.09 19:50	14.5634	+0.0208
20.09 18:50	14.5004	+0.0504
20.09 17:50	14.3468	+0.0176
20.09 16:50	14.3071	+0.0327
20.09 15:50	14.2646	+0.0021
20.09 14:50	14.2661	+0.0021
20.09 13:50	14.2443	-0.016
20.09 12:50	14.2361	-0.0126
20.09 11:50	14.1479	+0.0075
20.09 10:50	14.2857	+0.0162
20.09 09:50	14.276	-0.0465
20.09 08:50	14.3967	+0.0023
20.09 07:50	14.3225	-0.0152
20.09 06:50	14.2516	+0.0165
20.09 05:50	14.2347	+0.0052
20.09 04:50	14.5408	+0.0121
20.09 03:50	14.5688	-0.0544
20.09 02:50	14.6221	+0.0773
20.09 01:50	14.7984	-0.0026
20.09 00:50	14.729	-0.0364
19.09 23:50	14.7681	+0.03
19.09 22:50	14.496	-0.0205
19.09 21:50	14.574	-0.0129
19.09 20:50	14.5673	-0.0361
19.09 19:50	14.632	+0.0032
19.09 18:50	14.5414	+0.1075
19.09 17:50	14.2523	+0.0446
19.09 16:50	14.2089	+0.0056
19.09 15:50	14.0241	+0.0093
19.09 14:50	14.0979	-0.069
19.09 13:50	14.1131	+0.0174
19.09 12:50	14.1325	-0.005
19.09 11:50	14.1302	-0.0172
19.09 10:50	14.1611	+0.0026
19.09 09:50	14.2177	-0.0061
19.09 08:50	14.2198	-0.0061
19.09 07:50	14.1346	-0.0328
19.09 06:50	14.2638	+0.0034
19.09 05:50	14.1404	+0.0155
19.09 04:50	14.0633	+0.0418
19.09 03:50	14.133	-0.0019
19.09 02:50	13.9588	-0.008
19.09 01:50	13.9556	+0.0192
19.09 00:50	13.9898	-0.032
18.09 23:50	13.9648	+0.034
18.09 22:50	13.9762	-0.0122
18.09 21:50	13.955

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 11.0169

макс: 15.8691

за месяц:

15.2464

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09.2026	15.1311	-0.2535
23.09.2026	15.3846	-0.0882
22.09.2026	15.4728	+0.1383
21.09.2026	15.3345	+0.9042
20.09.2026	14.4303	+0.1005
19.09.2026	14.3298	+0.5713
18.09.2026	13.7585	+0.6327
17.09.2026	13.1258	+0.3418
16.09.2026	12.784	-0.1277
15.09.2026	12.9117	-0.0609
14.09.2026	12.9726	+0.0526
13.09.2026	12.92	-0.1854
12.09.2026	13.1054	+0.1246
11.09.2026	12.9808	+0.1588
10.09.2026	12.822	+0.0852
09.09.2026	12.7368	-0.0042
08.09.2026	12.741	+0.0932
07.09.2026	12.6478	-0.1232
06.09.2026	12.771	+0.4272
05.09.2026	12.3438	+0.6215
04.09.2026	11.7223	+0.1586
03.09.2026	11.5637	+0.4523
02.09.2026	11.1114	-0.0398
01.09.2026	11.1512	+0.1029
31.08.2026	11.0483	-0.3131
30.08.2026	11.3614	+0.2033
29.08.2026	11.1581	-0.0109
28.08.2026	11.169	-0.1265
27.08.2026	11.2955	+0.2786
26.08.2026	11.0169

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 9.1714

макс: 15.8691

за квартал:

15.2464

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09.2026	15.1311	-0.2535
23.09.2026	15.3846	-0.0882
22.09.2026	15.4728	+0.1383
21.09.2026	15.3345	+0.9042
20.09.2026	14.4303	+0.1005
19.09.2026	14.3298	+0.5713
18.09.2026	13.7585	+0.6327
17.09.2026	13.1258	+0.3418
16.09.2026	12.784	-0.1277
15.09.2026	12.9117	-0.0609
14.09.2026	12.9726	+0.0526
13.09.2026	12.92	-0.1854
12.09.2026	13.1054	+0.1246
11.09.2026	12.9808	+0.1588
10.09.2026	12.822	+0.0852
09.09.2026	12.7368	-0.0042
08.09.2026	12.741	+0.0932
07.09.2026	12.6478	-0.1232
06.09.2026	12.771	+0.4272
05.09.2026	12.3438	+0.6215
04.09.2026	11.7223	+0.1586
03.09.2026	11.5637	+0.4523
02.09.2026	11.1114	-0.0398
01.09.2026	11.1512	+0.1029
31.08.2026	11.0483	-0.3131
30.08.2026	11.3614	+0.2033
29.08.2026	11.1581	-0.0109
28.08.2026	11.169	-0.1265
27.08.2026	11.2955	+0.2786
26.08.2026	11.0169	+0.2817
23.08.2026	10.7352	-0.0937
22.08.2026	10.8289	+0.613
21.08.2026	10.2159	+0.4336
20.08.2026	9.7823	+0.2966
19.08.2026	9.4857	+0.0422
18.08.2026	9.4435	+0.045
17.08.2026	9.3985	-0.0442
16.08.2026	9.4427	-0.0203
15.08.2026	9.463	-0.0086
14.08.2026	9.4716	-0.0992
13.08.2026	9.5708	+0.0885
12.08.2026	9.4823	-0.0099
11.08.2026	9.4922	-0.0145
10.08.2026	9.5067	-0.052
09.08.2026	9.5587	+0.0673
08.08.2026	9.4914	+0.1217
07.08.2026	9.3697	-0.0677
06.08.2026	9.4374	+0.2609
05.08.2026	9.1765	+0.0051
04.08.2026	9.1714	-0.0685
03.08.2026	9.2399	+0.0436
02.08.2026	9.1963	-0.0417
01.08.2026	9.238	-0.0523
31.07.2026	9.2903	-0.0208
30.07.2026	9.3111	-0.0835
29.07.2026	9.3946	-0.0302
28.07.2026	9.4248	-0.1098
27.07.2026	9.5346	-0.0281
26.07.2026	9.5627	+0.0624
25.07.2026	9.5003	+0.0269
24.07.2026	9.4734	-0.0904
23.07.2026	9.5638	+0.0008
22.07.2026	9.563	-0.0719
21.07.2026	9.6349	+0.071
20.07.2026	9.5639	-0.0426
19.07.2026	9.6065	+0.0163
18.07.2026	9.5902	+0.0956
17.07.2026	9.4946	-0.0599
16.07.2026	9.5545	-0.0595
15.07.2026	9.614	+0.0401
14.07.2026	9.5739	+0.0089
13.07.2026	9.565	-0.0535
12.07.2026	9.6185	-0.045
11.07.2026	9.6635	-0.059
10.07.2026	9.7225	+0.0533
09.07.2026	9.6692	+0.0512
08.07.2026	9.618	-0.1133
07.07.2026	9.7313	-0.0154
06.07.2026	9.7467	+0.0512
05.07.2026	9.6955	-0.0471
04.07.2026	9.7426	+0.0621
03.07.2026	9.6805	+0.1447
02.07.2026	9.5358	+0.141
01.07.2026	9.3948	+0.0185
30.06.2026	9.3763	-0.1752
29.06.2026	9.5515	+0.0515
28.06.2026	9.5	-0.0266
27.06.2026	9.5266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот