Курсы криптовалют к GateToken

Bitcoin 64359.88
Эфириум 1825.29
Tether USDt 0.99931
BNB 580.63
USDC 0.99982
XRP 1.1143
Solana 78.1254
UZDT 1.0021
TRON 0.33067
Hyperliquid 67.8833
Dogecoin 0.07513
UNUS SED LEO 9.5233
Zcash 521.86
Stellar 0.19201
Cardano 0.17071
Monero 322.63
Chainlink 8.0677
Canton 0.13508
Bitcoin Cash 247.57
Dai 0.99976

Все криптовалюты » Австралийский доллар » GateToken

Курс GateToken (GT) к австралийскому доллару (AUD)

Обновлено: 12.07.2026 00:03:01
Стоимость GateToken (GT) на текущий момент составляет 9.667 AUD, а общий объем торгов за 24 часа – 7 593 326 AUD. Рыночная капитализация составляет 1 030 056 700 AUD. За последние 24 часа курс GateToken относительно австралийского доллара снизился на -0.45%. Изменение за неделю составило -1.2%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - AUD / Обратный расчет: курс австралийского доллара к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно австралийского доллара, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5816

макс: 9.7929

за сутки:

9.667

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
12.07 00:03	9.667	-0.0001
12.07 00:00	9.6671	-0.0003
11.07 23:50	9.6674	+0.0141
11.07 23:40	9.6533	+0.0237
11.07 23:30	9.6296	+0.0076
11.07 23:20	9.622	+0.0213
11.07 23:10	9.6007	+0.0146
11.07 23:00	9.5861	+0.002
11.07 22:50	9.5841	-0.0021
11.07 22:40	9.5862	-0.0115
11.07 22:30	9.5977	-0.0038
11.07 22:20	9.6015	+0.0198
11.07 22:10	9.5817	-0.0182
11.07 22:03	9.5999	+0.0003
11.07 22:00	9.5996	+0.0173
11.07 21:50	9.5823	+0.0007
11.07 21:40	9.5816	-0.0191
11.07 21:30	9.6007	+0.0164
11.07 21:20	9.5843	-0.0141
11.07 21:10	9.5984	-0.0101
11.07 21:00	9.6085	+0.0095
11.07 20:50	9.599	-0.0027
11.07 20:40	9.6017	-0.0015
11.07 20:30	9.6032	-0.0001
11.07 20:20	9.6033	-0.035
11.07 20:10	9.6383	-0.0067
11.07 20:03	9.645	+0.0047
11.07 20:00	9.6403	+0.014
11.07 19:50	9.6263	-0.009
11.07 19:40	9.6353	-0.0303
11.07 19:30	9.6656	+0.0183
11.07 19:20	9.6473	-0.0007
11.07 19:10	9.648	-0.0265
11.07 19:00	9.6745	+0.0017
11.07 18:50	9.6728	+0.0113
11.07 18:40	9.6615	-0.0181
11.07 18:30	9.6796	+0.0012
11.07 18:20	9.6784	-0.007
11.07 18:10	9.6854	+0.0044
11.07 18:03	9.681	+0.0024
11.07 18:00	9.6786	-0.0181
11.07 17:50	9.6967	+0.0146
11.07 17:40	9.6821	-0.0094
11.07 17:30	9.6915	+0.002
11.07 17:20	9.6895	+0.013
11.07 17:10	9.6765	+0.0013
11.07 17:00	9.6752	-0.0195
11.07 16:50	9.6947	+0.0149
11.07 16:40	9.6798	-0.0055
11.07 16:30	9.6853	+0.0162
11.07 16:20	9.6691	-0.0304
11.07 16:10	9.6995	+0.0292
11.07 16:03	9.6703	-0.0022
11.07 16:00	9.6725	-0.0118
11.07 15:50	9.6843	+0.0228
11.07 15:40	9.6615	-0.0266
11.07 15:30	9.6881	-0.0435
11.07 15:20	9.7316	+0.016
11.07 15:10	9.7156	+0.0154
11.07 15:00	9.7002	+0.002
11.07 14:50	9.6982	+0.0044
11.07 14:40	9.6938	-0.0134
11.07 14:30	9.7072	+0.0092
11.07 14:20	9.698	-0.0297
11.07 14:10	9.7277	+0.0121
11.07 14:03	9.7156	-0.0002
11.07 14:00	9.7158	+0.0168
11.07 13:50	9.699	+0.0094
11.07 13:40	9.6896	-0.011
11.07 13:30	9.7006	-0.0103
11.07 13:20	9.7109	-0.0144
11.07 13:10	9.7253	-0.0093
11.07 13:00	9.7346	-0.0119
11.07 12:50	9.7465	-
11.07 12:40	9.7465	-0.0062
11.07 12:30	9.7527	-0.0164
11.07 12:20	9.7691	+0.0293
11.07 12:10	9.7398	+0.0123
11.07 12:03	9.7275	-0.037
11.07 12:00	9.7645	+0.0026
11.07 11:50	9.7619	+0.055
11.07 11:40	9.7069	+0.0588
11.07 11:30	9.6481	+0.0151
11.07 11:20	9.633	-0.0072
11.07 11:10	9.6402	-0.0067
11.07 11:00	9.6469	+0.0037
11.07 10:50	9.6432	-0.017
11.07 10:40	9.6602	-0.0292
11.07 10:30	9.6894	+0.0312
11.07 10:20	9.6582	-0.0263
11.07 10:10	9.6845	+0.0224
11.07 10:03	9.6621	-0.0005
11.07 10:00	9.6626	+0.0004
11.07 09:50	9.6622	-0.003
11.07 09:40	9.6652	+0.0018
11.07 09:30	9.6634	-0.001
11.07 09:20	9.6644	+0.0038
11.07 09:10	9.6606	+0.0007
11.07 09:00	9.6599	-0.0227
11.07 08:50	9.6826	+0.0068
11.07 08:40	9.6758	-0.0057
11.07 08:30	9.6815	+0.0059
11.07 08:20	9.6756	+0.0114
11.07 08:10	9.6642	+0.0162
11.07 08:03	9.648	-0.0059
11.07 08:00	9.6539	-0.011
11.07 07:50	9.6649	+0.0083
11.07 07:40	9.6566	-0.0028
11.07 07:30	9.6594	-0.0219
11.07 07:20	9.6813	+0.0272
11.07 07:10	9.6541	-0.014
11.07 07:00	9.6681	+0.0006
11.07 06:50	9.6675	-0.0017
11.07 06:40	9.6692	+0.0056
11.07 06:30	9.6636	+0.0423
11.07 06:20	9.6213	+0.0065
11.07 06:10	9.6148	+0.0013
11.07 06:03	9.6135	+0.0012
11.07 06:00	9.6123	-0.013
11.07 05:50	9.6253	-0.0476
11.07 05:40	9.6729	-0.0084
11.07 05:30	9.6813	-0.0494
11.07 05:20	9.7307	+0.0468
11.07 05:10	9.6839	+0.0123
11.07 05:00	9.6716	-0.0031
11.07 04:50	9.6747	-0.0355
11.07 04:40	9.7102	-0.0535
11.07 04:30	9.7637	+0.0453
11.07 04:20	9.7184	+0.0232
11.07 04:10	9.6952	-0.0058
11.07 04:03	9.701	+0.0027
11.07 04:00	9.6983	+0.0178
11.07 03:50	9.6805	-0.0305
11.07 03:40	9.711	-0.0038
11.07 03:30	9.7148	-0.0057
11.07 03:20	9.7205	+0.0049
11.07 03:10	9.7156	+0.0001
11.07 03:00	9.7155	+0.0108
11.07 02:50	9.7047	-0.005
11.07 02:40	9.7097	-0.0045
11.07 02:30	9.7142	-0.002
11.07 02:20	9.7162	-0.0194
11.07 02:10	9.7356	-0.0573
11.07 02:03	9.7929	+0.0497
11.07 02:00	9.7432	-0.0026
11.07 01:50	9.7458	+0.0123
11.07 01:40	9.7335	+0.015
11.07 01:30	9.7185	+0.0011
11.07 01:20	9.7174	+0.0172
11.07 01:10	9.7002	-0.0107
11.07 01:00	9.7109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4823

макс: 9.8658

за неделю:

9.667

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
12.07 00:03	9.667	-0.0003
11.07 23:50	9.6674	+0.002
11.07 22:50	9.5841	+0.0173
11.07 21:50	9.5823	+0.0095
11.07 20:50	9.599	+0.014
11.07 19:50	9.6263	+0.0017
11.07 18:50	9.6728	-0.0181
11.07 17:50	9.6967	-0.0195
11.07 16:50	9.6947	-0.0118
11.07 15:50	9.6843	+0.002
11.07 14:50	9.6982	+0.0168
11.07 13:50	9.699	-0.0119
11.07 12:50	9.7465	+0.0026
11.07 11:50	9.7619	+0.0037
11.07 10:50	9.6432	+0.0004
11.07 09:50	9.6622	-0.0227
11.07 08:50	9.6826	-0.011
11.07 07:50	9.6649	+0.0006
11.07 06:50	9.6675	-0.013
11.07 05:50	9.6253	-0.0031
11.07 04:50	9.6747	+0.0178
11.07 03:50	9.6805	+0.0108
11.07 02:50	9.7047	-0.0026
11.07 01:50	9.7458	+0.017
11.07 00:50	9.6939	-0.0055
10.07 23:50	9.6796	+0.0043
10.07 22:50	9.6635	-0.0021
10.07 21:50	9.6575	+0.0203
10.07 20:50	9.6383	-0.0052
10.07 19:50	9.6225	-0.0037
10.07 18:50	9.621	+0.012
10.07 17:50	9.6976	+0.0067
10.07 16:50	9.7656	-0.0006
10.07 15:50	9.7752	+0.0219
10.07 14:50	9.7756	+0.0357
10.07 13:50	9.7584	-0.0143
10.07 12:50	9.8396	-0.0011
10.07 11:50	9.8248	+0.0073
10.07 10:50	9.6829	-0.0144
10.07 09:50	9.691	+0.0096
10.07 08:50	9.7265	+0.0031
10.07 07:50	9.7242	-0.0214
10.07 06:50	9.7305	-0.025
10.07 05:50	9.7523	+0.0214
10.07 04:50	9.7181	+0.0009
10.07 03:50	9.6844	+0.0139
10.07 02:50	9.6204	-0.0102
10.07 01:50	9.6385	+0.004
10.07 00:50	9.6331	+0.0024
09.07 23:50	9.6097	+0.0149
09.07 22:50	9.6148	-0.0005
09.07 21:50	9.6261	+0.0009
09.07 20:50	9.6007	+0.0049
09.07 19:50	9.5963	+0.1106
09.07 18:50	9.608	-0.01
09.07 17:50	9.6392	-0.0021
09.07 16:50	9.7095	-0.0128
09.07 15:50	9.7299	+0.0022
09.07 14:50	9.7358	-0.01
09.07 13:50	9.8247	-0.0019
09.07 12:50	9.7925	-0.0136
09.07 11:50	9.8658	-0.0148
09.07 10:50	9.7494	-0.0059
09.07 09:50	9.7412	-0.0199
09.07 08:50	9.6333	+0.0344
09.07 07:50	9.6254	-0.0058
09.07 06:50	9.6155	-0.0382
09.07 05:50	9.6419	-0.0013
09.07 04:50	9.5892	-0.0054
09.07 03:50	9.5524	-0.002
09.07 02:50	9.5562	-0.0441
09.07 01:50	9.5423	+0.0046
09.07 00:50	9.5416	+0.0129
08.07 23:50	9.4959	-0.0079
08.07 22:50	9.4977	+0.0037
08.07 21:50	9.4823	-0.0112
08.07 20:50	9.4985	-0.032
08.07 19:50	9.5418	+0.0079
08.07 18:50	9.5041	+0.0085
08.07 17:50	9.5387	+0.015
08.07 16:50	9.5283	-0.0202
08.07 15:50	9.5582	-0.0426
08.07 14:50	9.626	+0.0013
08.07 13:50	9.5623	-0.0163
08.07 12:50	9.6815	-0.0388
08.07 11:50	9.7955	-0.0633
08.07 10:50	9.8279	+0.0027
08.07 09:50	9.786	-0.0039
08.07 08:50	9.6987	-0.0039
08.07 07:50	9.6858	+0.0031
08.07 06:50	9.6634	-0.0177
08.07 05:50	9.7183	-0.0119
08.07 04:50	9.7513	-0.0121
08.07 03:50	9.7886	+0.0124
08.07 02:50	9.8103	-0.0137
08.07 01:50	9.7968	-0.0381
08.07 00:50	9.8241	-0.0041
07.07 23:50	9.833	+0.007
07.07 22:50	9.8371	+0.0144
07.07 21:50	9.7857	-0.0032
07.07 20:50	9.7873	+0.0053
07.07 19:50	9.7466	+0.0136
07.07 18:50	9.7161	+0.0179
07.07 17:50	9.6632	-0.0084
07.07 16:50	9.6677	+0.0086
07.07 15:50	9.6847	-0.0032
07.07 14:50	9.7062	-0.0038
07.07 13:50	9.6631	-0.0055
07.07 12:50	9.6862	+0.0121
07.07 11:50	9.7097	+0.0015
07.07 10:50	9.6815	+0.0067
07.07 09:50	9.6706	+0.0032
07.07 08:50	9.6494	-0.0057
07.07 07:50	9.6442	+0.0122
07.07 06:50	9.652	-0.0077
07.07 05:50	9.6716	+0.0049
07.07 04:50	9.678	+0.0152
07.07 03:50	9.7834	+0.0119
07.07 02:50	9.7587	+0.0018
07.07 01:50	9.8086	+0.0046
07.07 00:50	9.7313	+0.0027
06.07 23:50	9.6535	+0.0018
06.07 22:50	9.6321	-0.0061
06.07 21:50	9.6407	-0.0152
06.07 20:50	9.7313	-0.0075
06.07 19:50	9.7307	+0.0096
06.07 18:50	9.729	+0.004
06.07 17:50	9.6619	+0.0066
06.07 16:50	9.6175	-0.0849
06.07 15:50	9.7086	-0.0141
06.07 14:50	9.7849	+0.0244
06.07 13:50	9.7499	-0.0094
06.07 12:50	9.7943	+0.0084
06.07 11:50	9.7779	-0.0112
06.07 10:50	9.7858	-0.0002
06.07 09:50	9.766	+0.0048
06.07 08:50	9.7588	-0.0081
06.07 07:50	9.7883	-0.0078
06.07 06:50	9.7842	-0.0559
06.07 05:50	9.8382	-0.086
06.07 04:50	9.8441	-0.0412
06.07 03:50	9.6937	-0.0036
06.07 02:50	9.6544	-0.0039
06.07 01:50	9.7018	+0.0063
06.07 00:50	9.6612	-0.0044
05.07 23:50	9.6503	+0.0017
05.07 22:50	9.6465	+0.0929
05.07 21:50	9.6215	-
05.07 20:50	9.7206	+0.0178
05.07 19:50	9.7155	-0.0144
05.07 18:50	9.7337	+0.0058
05.07 17:50	9.702	+0.0022
05.07 16:50	9.6953	-0.0082
05.07 15:50	9.7121	+0.0113
05.07 14:50	9.6906	+0.0034
05.07 13:50	9.6834	+0.0439
05.07 12:50	9.6802	-0.0101
05.07 11:50	9.7289	+0.0366
05.07 10:50	9.6901	-0.0044
05.07 09:50	9.683	+0.0133
05.07 08:50	9.6986	-0.0003
05.07 07:50	9.6845	+0.001
05.07 06:50	9.6916	-0.0053
05.07 05:50	9.7036	-0.0071
05.07 04:50	9.7355	+0.0004
05.07 03:50	9.7464	+0.0067
05.07 02:50	9.7538	+0.0178
05.07 01:50	9.7571	-0.0075
05.07 00:50	9.7844

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 9.0099

макс: 9.8658

за месяц:

9.667

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.07.2026	9.7225	+0.0533
09.07.2026	9.6692	+0.0512
08.07.2026	9.618	-0.1133
07.07.2026	9.7313	-0.0154
06.07.2026	9.7467	+0.0512
05.07.2026	9.6955	-0.0471
04.07.2026	9.7426	+0.0621
03.07.2026	9.6805	+0.1447
02.07.2026	9.5358	+0.141
01.07.2026	9.3948	+0.0185
30.06.2026	9.3763	-0.1752
29.06.2026	9.5515	+0.0515
28.06.2026	9.5	-0.0266
27.06.2026	9.5266	+0.1598
26.06.2026	9.3668	-0.02
25.06.2026	9.3868	-0.1927
24.06.2026	9.5795	-0.0116
23.06.2026	9.5911	-0.039
22.06.2026	9.6301	+0.0984
21.06.2026	9.5317	+0.0008
20.06.2026	9.5309	+0.1212
19.06.2026	9.4097	-0.0295
18.06.2026	9.4392	-0.1521
17.06.2026	9.5913	-0.0871
16.06.2026	9.6784	-0.0627
15.06.2026	9.7411	+0.1932
14.06.2026	9.5479	+0.0874
13.06.2026	9.4605	+0.2327
12.06.2026	9.2278	+0.0244
11.06.2026	9.2034	+0.1935
10.06.2026	9.0099

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 8.7351

макс: 10.3474

за квартал:

9.667

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.07.2026	9.7225	+0.0533
09.07.2026	9.6692	+0.0512
08.07.2026	9.618	-0.1133
07.07.2026	9.7313	-0.0154
06.07.2026	9.7467	+0.0512
05.07.2026	9.6955	-0.0471
04.07.2026	9.7426	+0.0621
03.07.2026	9.6805	+0.1447
02.07.2026	9.5358	+0.141
01.07.2026	9.3948	+0.0185
30.06.2026	9.3763	-0.1752
29.06.2026	9.5515	+0.0515
28.06.2026	9.5	-0.0266
27.06.2026	9.5266	+0.1598
26.06.2026	9.3668	-0.02
25.06.2026	9.3868	-0.1927
24.06.2026	9.5795	-0.0116
23.06.2026	9.5911	-0.039
22.06.2026	9.6301	+0.0984
21.06.2026	9.5317	+0.0008
20.06.2026	9.5309	+0.1212
19.06.2026	9.4097	-0.0295
18.06.2026	9.4392	-0.1521
17.06.2026	9.5913	-0.0871
16.06.2026	9.6784	-0.0627
15.06.2026	9.7411	+0.1932
14.06.2026	9.5479	+0.0874
13.06.2026	9.4605	+0.2327
12.06.2026	9.2278	+0.0244
11.06.2026	9.2034	+0.1935
10.06.2026	9.0099	-0.0412
09.06.2026	9.0511	-0.006
08.06.2026	9.0571	+0.1149
07.06.2026	8.9422	+0.2071
06.06.2026	8.7351	-0.191
05.06.2026	8.9261	-0.2801
04.06.2026	9.2062	-0.2517
03.06.2026	9.4579	-0.1345
02.06.2026	9.5924	-0.2979
01.06.2026	9.8903	-0.2141
31.05.2026	10.1044	+0.5052
30.05.2026	9.5992	+0.1162
29.05.2026	9.483	-0.0117
28.05.2026	9.4947	-0.2107
27.05.2026	9.7054	-0.1164
26.05.2026	9.8218	-0.0095
25.05.2026	9.8313	+0.0042
24.05.2026	9.8271	+0.0735
23.05.2026	9.7536	-0.1333
22.05.2026	9.8869	+0.024
21.05.2026	9.8629	+0.0407
20.05.2026	9.8222	-0.1213
19.05.2026	9.9435	+0.095
18.05.2026	9.8485	-0.1947
17.05.2026	10.0432	+0.0249
16.05.2026	10.0183	-0.1606
15.05.2026	10.1789	+0.082
14.05.2026	10.0969	+0.0387
13.05.2026	10.0582	-0.1245
12.05.2026	10.1827	-0.1385
11.05.2026	10.3212	+0.0024
10.05.2026	10.3188	+0.0531
09.05.2026	10.2657	+0.223
08.05.2026	10.0427	-0.0342
07.05.2026	10.0769	-0.1795
06.05.2026	10.2564	+0.0644
05.05.2026	10.192	+0.0018
04.05.2026	10.1902	+0.1341
03.05.2026	10.0561	+0.0364
02.05.2026	10.0197	-0.0276
01.05.2026	10.0473	-0.0238
30.04.2026	10.0711	-0.1259
29.04.2026	10.197	+0.0423
28.04.2026	10.1547	-0.0284
27.04.2026	10.1831	-0.0911
26.04.2026	10.2742	-0.0181
25.04.2026	10.2923	-0.0551
24.04.2026	10.3474	+0.0613
23.04.2026	10.2861	-0.0409
22.04.2026	10.327	+0.1727
21.04.2026	10.1543	+0.0897
20.04.2026	10.0646	+0.0715
19.04.2026	9.9931	-0.1399
18.04.2026	10.133	+0.0174
17.04.2026	10.1156	+0.14
16.04.2026	9.9756	+0.1926
15.04.2026	9.783	+0.2655
14.04.2026	9.5175	+0.0775
13.04.2026	9.44	+0.082
12.04.2026	9.358

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот