Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Dai

    Курс GateToken (GT) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01GateToken

    =
    Калькулятор GT - DAI / Обратный расчет: курс Dai к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно dai, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5735
      макс: 9.7792
      за сутки:
      9.687  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      07.11 22:509.687+0.0136
      07.11 22:409.6734-0.0098
      07.11 22:309.6832-0.0022
      07.11 22:209.6854-0.0016
      07.11 22:109.687+0.0046
      07.11 22:009.6824-0.0121
      07.11 21:509.6945+0.0048
      07.11 21:409.6897+0.0075
      07.11 21:309.6822-0.0098
      07.11 21:209.692-0.0111
      07.11 21:109.7031+0.017
      07.11 21:039.6861-0.0125
      07.11 21:009.6986+0.007
      07.11 20:509.6916-0.0063
      07.11 20:409.6979-0.0009
      07.11 20:309.6988-0.0042
      07.11 20:209.703+0.0056
      07.11 20:109.6974-0.01
      07.11 20:009.7074-0.0013
      07.11 19:509.7087-0.0062
      07.11 19:409.7149-0.0075
      07.11 19:309.7224+0.0023
      07.11 19:209.7201-0.0123
      07.11 19:109.7324+0.0108
      07.11 19:039.7216+0.0008
      07.11 19:009.7208+0.0086
      07.11 18:509.7122-0.037
      07.11 18:409.7492+0.0071
      07.11 18:309.7421+0.0117
      07.11 18:209.7304-0.0002
      07.11 18:109.7306-0.0113
      07.11 18:009.7419-0.0023
      07.11 17:509.7442+0.0114
      07.11 17:409.7328+0.01
      07.11 17:309.7228-0.002
      07.11 17:209.7248-0.0094
      07.11 17:109.7342-0.0102
      07.11 17:039.7444+0.0077
      07.11 17:009.7367-0.0206
      07.11 16:509.7573+0.0229
      07.11 16:409.7344-0.001
      07.11 16:309.7354-0.0013
      07.11 16:209.7367-0.0015
      07.11 16:109.7382-0.0316
      07.11 16:009.7698+0.0019
      07.11 15:509.7679-0.0036
      07.11 15:409.7715+0.0655
      07.11 15:309.706-0.0039
      07.11 15:209.7099+0.0005
      07.11 15:109.7094-0.0196
      07.11 15:039.729+0.0031
      07.11 15:009.7259+0.0185
      07.11 14:509.7074+0.0164
      07.11 14:409.691-0.0821
      07.11 14:309.7731+0.0412
      07.11 14:209.7319-0.0473
      07.11 14:109.7792+0.1115
      07.11 14:009.6677+0.0036
      07.11 13:509.6641+0.0906
      07.11 13:409.5735-0.0065
      07.11 13:309.58-0.0114
      07.11 13:209.5914-0.005
      07.11 13:109.5964+0.0049
      07.11 13:039.5915-0.0009
      07.11 13:009.5924-0.0076
      07.11 12:509.6+0.0067
      07.11 12:409.5933-0.0393
      07.11 12:309.6326-0.0131
      07.11 12:209.6457-0.0045
      07.11 12:109.6502-0.0057
      07.11 12:009.6559+0.0126
      07.11 11:509.6433-0.0148
      07.11 11:409.6581-0.0207
      07.11 11:309.6788+0.0006
      07.11 11:209.6782+0.0155
      07.11 11:109.6627+0.0193
      07.11 11:039.6434-0.0187
      07.11 11:009.6621-0.0163
      07.11 10:509.6784-0.0039
      07.11 10:409.6823-0.0007
      07.11 10:309.683+0.0047
      07.11 10:209.6783+0.0101
      07.11 10:109.6682-0.0045
      07.11 10:009.6727+0.0088
      07.11 09:509.6639+0.0028
      07.11 09:409.6611+0.0159
      07.11 09:309.6452-0.0125
      07.11 09:209.6577+0.0065
      07.11 09:109.6512+0.0011
      07.11 09:039.6501+0.0143
      07.11 09:009.6358-0.0158
      07.11 08:509.6516-0.0279
      07.11 08:409.6795+0.0124
      07.11 08:309.6671+0.0016
      07.11 08:209.6655-0.0129
      07.11 08:109.6784-0.0021
      07.11 08:009.6805+0.0054
      07.11 07:509.6751-0.0149
      07.11 07:409.69-0.0161
      07.11 07:309.7061-0.0143
      07.11 07:209.7204+0.0056
      07.11 07:109.7148-0.0136
      07.11 07:039.7284-0.0002
      07.11 07:009.7286+0.0949
      07.11 06:509.6337-0.0728
      07.11 06:409.7065+0.0271
      07.11 06:309.6794+0.0073
      07.11 06:209.6721-0.0564
      07.11 06:109.7285+0.0411
      07.11 06:009.6874+0.0392
      07.11 05:509.6482+0.0205
      07.11 05:409.6277+0.0155
      07.11 05:309.6122-0.0223
      07.11 05:209.6345+0.0287
      07.11 05:109.6058-0.0217
      07.11 05:039.6275-0.0114
      07.11 05:009.6389-0.0014
      07.11 04:509.6403+0.0119
      07.11 04:409.6284-0.0017
      07.11 04:309.6301-0.0005
      07.11 04:209.6306-0.0133
      07.11 04:109.6439+0.0302
      07.11 04:009.6137-0.0421
      07.11 03:509.6558+0.005
      07.11 03:409.6508-0.0776
      07.11 03:309.7284+0.0029
      07.11 03:209.7255+0.0321
      07.11 03:109.6934+0.0654
      07.11 03:039.628-0.0053
      07.11 03:009.6333+0.0231
      07.11 02:509.6102+0.0328
      07.11 02:409.5774-0.0273
      07.11 02:309.6047-0.0114
      07.11 02:209.6161-0.0161
      07.11 02:109.6322-0.0066
      07.11 02:009.6388-0.0171
      07.11 01:509.6559+0.0075
      07.11 01:409.6484-0.0077
      07.11 01:309.6561-0.0033
      07.11 01:209.6594+0.0058
      07.11 01:109.6536-0.0045
      07.11 01:039.6581+0.0083
      07.11 01:009.6498+0.0098
      07.11 00:509.64-0.008
      07.11 00:409.648-0.0195
      07.11 00:309.6675-0.0576
      07.11 00:209.7251+0.0231
      07.11 00:109.702+0.0776
      07.11 00:009.6244+0.005
      06.11 23:509.6194+0.0203
      06.11 23:409.5991-0.0284
      06.11 23:309.6275+0.0018
      06.11 23:209.6257-0.0029
      06.11 23:109.6286+0.0221
      06.11 23:039.6065-0.0011
      06.11 23:009.6076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.4773
      макс: 10.0464
      за неделю:
        9.687

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      07.11 22:509.687-0.0121
      07.11 21:509.6945+0.007
      07.11 20:509.6916-0.0013
      07.11 19:509.7087+0.0086
      07.11 18:509.7122-0.0023
      07.11 17:509.7442-0.0206
      07.11 16:509.7573+0.0019
      07.11 15:509.7679+0.0185
      07.11 14:509.7074+0.0036
      07.11 13:509.6641-0.0076
      07.11 12:509.6+0.0126
      07.11 11:509.6433-0.0163
      07.11 10:509.6784+0.0088
      07.11 09:509.6639-0.0158
      07.11 08:509.6516+0.0054
      07.11 07:509.6751+0.0949
      07.11 06:509.6337+0.0392
      07.11 05:509.6482-0.0014
      07.11 04:509.6403-0.0421
      07.11 03:509.6558+0.0231
      07.11 02:509.6102-0.0171
      07.11 01:509.6559+0.0098
      07.11 00:509.64+0.005
      06.11 23:509.6194+0.0021
      06.11 22:509.6055-0.0387
      06.11 21:509.707-0.006
      06.11 20:509.6483-0.0409
      06.11 19:509.6344-0.0777
      06.11 18:509.7384-0.0186
      06.11 17:509.6216-0.0171
      06.11 16:509.7054-0.0118
      06.11 15:509.5501+0.0147
      06.11 14:509.6535+0.0051
      06.11 13:509.6525-0.0046
      06.11 12:509.6166-0.009
      06.11 11:509.6+0.0102
      06.11 10:509.6167-0.0309
      06.11 09:509.6245-0.0204
      06.11 08:509.672+0.007
      06.11 07:509.7513+0.0166
      06.11 06:509.5295+0.0001
      06.11 05:509.5337+0.004
      06.11 04:509.5368+0.0017
      06.11 03:509.5503+0.0199
      06.11 02:509.5922-0.0511
      06.11 01:509.6623-0.0681
      06.11 00:509.8174-0.0063
      05.11 23:509.8661-0.0472
      05.11 22:509.5611-0.0471
      05.11 21:509.5682+0.0172
      05.11 20:509.5607+0.0251
      05.11 19:509.5969-0.0531
      05.11 18:509.5783-0.0193
      05.11 17:509.7824+0.0087
      05.11 16:509.8624-0.0108
      05.11 15:509.8271-0.0258
      05.11 14:509.9568-0.0183
      05.11 13:509.9661-0.0056
      05.11 12:509.8642+0.0152
      05.11 11:509.8597+0.0355
      05.11 10:509.7926+0.0509
      05.11 09:589.8113-0.0403
      05.11 08:509.8709-0.0432
      05.11 07:509.8446-0.0144
      05.11 06:509.9256-0.0021
      05.11 05:509.9426-0.0121
      05.11 04:5010.0464-0.0097
      05.11 03:509.9007-0.0107
      05.11 02:509.8614-0.0138
      05.11 01:509.8332+0.0219
      05.11 00:5010.0176+0.0224
      04.11 23:5010.0184-0.007
      04.11 22:509.7791-0.0058
      04.11 21:509.7475+0.0299
      04.11 20:509.808-0.0043
      04.11 19:509.659-0.0152
      04.11 18:509.6735+0.0306
      04.11 17:509.5723+0.016
      04.11 16:509.5359+0.0184
      04.11 15:509.5104-0.0117
      04.11 14:509.5487+0.0027
      04.11 13:509.5433+0.0196
      04.11 12:509.531-0.0053
      04.11 11:509.5477-0.0323
      04.11 10:509.578-0.0208
      04.11 09:509.5813+0.015
      04.11 08:509.5723+0.0173
      04.11 07:509.5278-0.0231
      04.11 06:509.5425-0.0046
      04.11 05:509.5532+0.0005
      04.11 04:509.5727-0.055
      04.11 03:509.6217-0.0657
      04.11 02:509.5991+0.0301
      04.11 01:509.6306-0.0094
      04.11 00:509.6104+0.0144
      03.11 23:509.5799-0.0006
      03.11 22:509.5384-0.0338
      03.11 21:509.6131-0.0053
      03.11 20:509.607+0.005
      03.11 19:509.5334-0.0024
      03.11 18:509.5593+0.0166
      03.11 17:509.5287+0.0228
      03.11 16:509.5386+0.0133
      03.11 15:509.5042-0.0891
      03.11 14:509.6028-0.0087
      03.11 13:509.5544+0.0277
      03.11 12:509.5373+0.0103
      03.11 11:509.5147-0.0091
      03.11 10:509.5217+0.0033
      03.11 09:509.5215+0.009
      03.11 08:509.5322+0.0139
      03.11 07:509.534+0.0421
      03.11 06:509.5224-0.0175
      03.11 05:509.6119+0.0265
      03.11 04:509.5125+0.0557
      03.11 03:509.5191+0.0028
      03.11 02:509.5697+0.0218
      03.11 01:509.5185-0.014
      03.11 00:509.5273-0.0009
      02.11 23:509.5663-0.0005
      02.11 22:509.4865+0.0047
      02.11 21:509.4773-0.0308
      02.11 20:509.5161+0.0065
      02.11 19:509.5275+0.0109
      02.11 18:509.5221+0.0558
      02.11 17:509.5534-0.0452
      02.11 16:509.5395+0.014
      02.11 15:509.5117-0.0482
      02.11 14:509.6534-0.0045
      02.11 13:509.5051+0.0022
      02.11 12:509.5347-0.0029
      02.11 11:509.561-0.0091
      02.11 10:509.5511-0.0077
      02.11 09:509.5971-0.0014
      02.11 08:509.6042-0.0104
      02.11 07:509.6564+0.0099
      02.11 06:509.6666-0.0123
      02.11 05:509.6479+0.0304
      02.11 04:509.6174+0.0172
      02.11 03:509.6912+0.0273
      02.11 02:509.6106-0.0589
      02.11 01:509.7435+0.0271
      02.11 00:509.5824-0.0065
      01.11 23:509.6685-0.0147
      01.11 22:509.6596+0.0103
      01.11 21:509.6003-0.0548
      01.11 20:509.6924+0.0691
      01.11 19:509.5641+0.014
      01.11 18:509.6195+0.0046
      01.11 17:509.582-0.0061
      01.11 16:509.6212+0.0275
      01.11 15:509.6144+0.0247
      01.11 14:509.5942-0.0173
      01.11 13:509.6194+0.0026
      01.11 12:509.548-0.0072
      01.11 11:509.5563+0.0146
      01.11 10:509.5331-0.0055
      01.11 09:509.5526-0.0312
      01.11 08:509.5547-0.0331
      01.11 07:509.5591-0.0552
      01.11 06:509.582-0.0524
      01.11 05:509.6617+0.0091
      01.11 04:509.5037+0.0101
      01.11 03:509.5212-0.0069
      01.11 02:509.5755+0.0056
      01.11 01:509.519+0.01
      01.11 00:509.5244-0.0116
      31.10 23:509.5678-0.0076
      31.10 22:509.6286
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 9.3353
      макс: 10.9771
      за месяц:
        9.687
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      06.11.20269.6235-0.1678
      05.11.20269.7913+0.135
      04.11.20269.6563+0.0982
      03.11.20269.5581-0.0052
      02.11.20269.5633-0.0315
      01.11.20269.5948+0.0796
      31.10.20269.5152+0.1799
      30.10.20269.3353-0.3292
      29.10.20269.6645-0.0761
      28.10.20269.7406+0.0552
      27.10.20269.6854-0.0272
      26.10.20269.7126-0.1476
      25.10.20269.8602-0.0307
      24.10.20269.8909-0.1246
      23.10.202610.0155-0.0926
      22.10.202610.1081-0.1932
      21.10.202610.3013+0.2792
      20.10.202610.0221+0.0039
      19.10.202610.0182+0.0814
      18.10.20269.9368-0.2509
      17.10.202610.1877-0.1895
      16.10.202610.3772+0.1095
      15.10.202610.2677-0.3079
      14.10.202610.5756-0.1465
      13.10.202610.7221-0.2222
      12.10.202610.9443-0.0134
      11.10.202610.9577+0.232
      10.10.202610.7257+0.0005
      09.10.202610.7252+0.0333
      08.10.202610.6919-0.2852
      07.10.202610.9771
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 6.6916
      макс: 11.335
      за квартал:
      9.687  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      06.11.20269.6235-0.1678
      05.11.20269.7913+0.135
      04.11.20269.6563+0.0982
      03.11.20269.5581-0.0052
      02.11.20269.5633-0.0315
      01.11.20269.5948+0.0796
      31.10.20269.5152+0.1799
      30.10.20269.3353-0.3292
      29.10.20269.6645-0.0761
      28.10.20269.7406+0.0552
      27.10.20269.6854-0.0272
      26.10.20269.7126-0.1476
      25.10.20269.8602-0.0307
      24.10.20269.8909-0.1246
      23.10.202610.0155-0.0926
      22.10.202610.1081-0.1932
      21.10.202610.3013+0.2792
      20.10.202610.0221+0.0039
      19.10.202610.0182+0.0814
      18.10.20269.9368-0.2509
      17.10.202610.1877-0.1895
      16.10.202610.3772+0.1095
      15.10.202610.2677-0.3079
      14.10.202610.5756-0.1465
      13.10.202610.7221-0.2222
      12.10.202610.9443-0.0134
      11.10.202610.9577+0.232
      10.10.202610.7257+0.0005
      09.10.202610.7252+0.0333
      08.10.202610.6919-0.2852
      07.10.202610.9771-0.2212
      06.10.202611.1983+0.0558
      05.10.202611.1425+0.0126
      04.10.202611.1299+0.1238
      03.10.202611.0061-0.0494
      02.10.202611.0555+0.0194
      01.10.202611.0361+0.1768
      30.09.202610.8593+0.0364
      29.09.202610.8229-0.1086
      28.09.202610.9315-0.4035
      27.09.202611.335+0.5845
      25.09.202610.7505+0.1255
      24.09.202610.625-0.2168
      23.09.202610.8418-0.1571
      22.09.202610.9989+0.064
      21.09.202610.9349+0.649
      20.09.202610.2859+0.0727
      19.09.202610.2132+0.4265
      18.09.20269.7867+0.4497
      17.09.20269.337+0.2182
      16.09.20269.1188-0.0879
      15.09.20269.2067-0.0324
      14.09.20269.2391-0.0293
      13.09.20269.2684-0.1325
      12.09.20269.4009+0.0887
      11.09.20269.3122+0.1201
      10.09.20269.1921-0.0129
      09.09.20269.205-0.0032
      08.09.20269.2082+0.0788
      07.09.20269.1294-0.0718
      06.09.20269.2012+0.308
      05.09.20268.8932+0.4461
      04.09.20268.4471+0.1293
      03.09.20268.3178+0.3561
      02.09.20267.9617-0.0197
      01.09.20267.9814+0.0612
      31.08.20267.9202-0.2199
      30.08.20268.1401+0.1476
      29.08.20267.9925-0.0253
      28.08.20268.0178-0.1082
      27.08.20268.126+0.2257
      26.08.20267.9003+0.0284
      25.08.20267.8719+0.1728
      23.08.20267.6991-0.0668
      22.08.20267.7659+0.4442
      21.08.20267.3217+0.3551
      20.08.20266.9666+0.2032
      19.08.20266.7634+0.0458
      18.08.20266.7176+0.026
      17.08.20266.6916-0.0005
      16.08.20266.6921-0.0139
      15.08.20266.706-0.0112
      14.08.20266.7172-0.0471
      13.08.20266.7643+0.0445
      12.08.20266.7198+0.0071
      11.08.20266.7127-0.0064
      10.08.20266.7191-0.0386
      09.08.20266.7577+0.0478
      08.08.20266.7099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.