Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Dai

    Курс GateToken (GT) к Dai (DAI)

    Обновлено: 11.09.2026 16:20:02GateToken

    =
    Калькулятор GT - DAI / Обратный расчет: курс Dai к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно dai, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0452
      макс: 9.4649
      за сутки:
        9.2024

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 16:209.2024-0.0161
      11.09 16:109.2185+0.0277
      11.09 16:009.1908+0.1028
      11.09 15:509.088-0.0895
      11.09 15:439.1775+0.0011
      11.09 15:419.1764+0.0045
      11.09 15:409.1719+0.0142
      11.09 15:399.1577+0.0692
      11.09 15:369.0885+0.0433
      11.09 15:349.0452-0.0887
      11.09 15:329.1339-0.0081
      11.09 15:309.142-
      11.09 15:309.142+0.0063
      11.09 15:289.1357-0.0099
      11.09 15:269.1456+0.004
      11.09 15:239.1416-0.0175
      11.09 15:219.1591-0.0044
      11.09 15:209.1635-
      11.09 15:199.1635-0.0017
      11.09 15:179.1652-0.0053
      11.09 15:159.1705+0.0074
      11.09 15:139.1631-0.0069
      11.09 15:119.17-0.0058
      11.09 15:109.1758-0.0059
      11.09 15:099.1817+0.0099
      11.09 15:079.1718-0.0392
      11.09 15:059.211-0.0217
      11.09 15:039.2327-0.0076
      11.09 15:009.2403-0.0105
      11.09 14:509.2508+0.0044
      11.09 14:409.2464-0.1246
      11.09 14:309.371+0.0402
      11.09 14:209.3308-
      11.09 14:109.3308-0.0211
      11.09 14:009.3519+0.0019
      11.09 13:509.35+0.0076
      11.09 13:469.3424-0.0022
      11.09 13:449.3446+0.0053
      11.09 13:429.3393-0.0055
      11.09 13:409.3448-
      11.09 13:409.3448+0.0007
      11.09 13:379.3441+0.0219
      11.09 13:359.3222-0.0235
      11.09 13:339.3457-0.0089
      11.09 13:319.3546-0.0058
      11.09 13:309.3604-0.0023
      11.09 13:299.3627+0.011
      11.09 13:279.3517+0.0059
      11.09 13:249.3458+0.007
      11.09 13:229.3388+0.005
      11.09 13:209.3338-
      11.09 13:209.3338-0.0211
      11.09 13:189.3549-0.0049
      11.09 13:169.3598+0.0035
      11.09 13:149.3563+0.0075
      11.09 13:129.3488+0.0267
      11.09 13:109.3221-
      11.09 13:109.3221+0.0001
      11.09 13:089.322-0.0039
      11.09 13:069.3259-0.0134
      11.09 13:009.3393+0.0306
      11.09 12:509.3087-0.0019
      11.09 12:409.3106-0.0267
      11.09 12:309.3373-0.0327
      11.09 12:209.37-0.0028
      11.09 12:109.3728+0.0015
      11.09 12:009.3713+0.0058
      11.09 11:509.3655-0.0212
      11.09 11:439.3867+0.005
      11.09 11:419.3817-0.0251
      11.09 11:409.4068-0.0002
      11.09 11:399.407+0.0054
      11.09 11:369.4016-0.0025
      11.09 11:349.4041-0.0054
      11.09 11:329.4095+0.009
      11.09 11:309.4005-
      11.09 11:309.4005-0.0069
      11.09 11:289.4074-0.0046
      11.09 11:269.412-0.0045
      11.09 11:239.4165+0.0043
      11.09 11:219.4122+0.0047
      11.09 11:209.4075-
      11.09 11:199.4075-0.0037
      11.09 11:179.4112-
      11.09 11:159.4112+0.0059
      11.09 11:139.4053-0.0012
      11.09 11:119.4065+0.0001
      11.09 11:109.4064+0.0052
      11.09 11:099.4012+0.0141
      11.09 11:079.3871+0.0139
      11.09 11:059.3732+0.0112
      11.09 11:039.362+0.0043
      11.09 11:009.3577-0.0044
      11.09 10:509.3621+0.0127
      11.09 10:409.3494+0.0002
      11.09 10:309.3492+0.0076
      11.09 10:209.3416+0.0209
      11.09 10:109.3207+0.0508
      11.09 10:009.2699+0.0028
      11.09 09:509.2671+0.0065
      11.09 09:409.2606-0.0725
      11.09 09:239.3331-0.0065
      11.09 09:219.3396+0.0088
      11.09 09:209.3308-
      11.09 09:199.3308+0.0191
      11.09 09:179.3117+0.0001
      11.09 09:159.3116+0.0155
      11.09 09:139.2961+0.011
      11.09 09:119.2851+0.0006
      11.09 09:109.2845+0.0085
      11.09 09:099.276-0.0009
      11.09 09:079.2769-0.0184
      11.09 09:059.2953-0.0001
      11.09 09:039.2954+0.0116
      11.09 09:009.2838-0.0881
      11.09 08:509.3719+0.009
      11.09 08:409.3629-0.0028
      11.09 08:309.3657+0.0222
      11.09 08:209.3435+0.0125
      11.09 08:109.331+0.0231
      11.09 08:009.3079+0.0003
      11.09 07:509.3076+0.0101
      11.09 07:409.2975+0.0285
      11.09 07:309.269+0.004
      11.09 07:209.265+0.0025
      11.09 07:109.2625-0.0046
      11.09 07:039.2671+0.0121
      11.09 07:009.255+0.0074
      11.09 06:509.2476+0.0018
      11.09 06:409.2458+0.0041
      11.09 06:309.2417-0.0143
      11.09 06:209.256+0.0063
      11.09 06:109.2497-0.0176
      11.09 06:009.2673+0.0024
      11.09 05:509.2649-0.025
      11.09 05:409.2899-0.0272
      11.09 05:309.3171-0.1135
      11.09 05:209.4306+0.0083
      11.09 05:109.4223+0.0929
      11.09 05:039.3294+0.0011
      11.09 05:009.3283+0.0241
      11.09 04:509.3042-0.0013
      11.09 04:409.3055+0.013
      11.09 04:309.2925-0.0168
      11.09 04:209.3093-0.0036
      11.09 04:109.3129+0.0788
      11.09 04:009.2341+0.0242
      11.09 03:509.2099+0.056
      11.09 03:409.1539+0.0402
      11.09 03:309.1137-0.0272
      11.09 03:209.1409+0.0238
      11.09 03:109.1171+0.0192
      11.09 03:039.0979-0.0183
      11.09 03:009.1162+0.0007
      11.09 02:509.1155-0.0572
      11.09 02:409.1727-0.016
      11.09 02:309.1887-0.004
      11.09 02:209.1927-0.0906
      11.09 02:109.2833-0.0699
      11.09 02:009.3532-0.0097
      11.09 01:509.3629-0.014
      11.09 01:409.3769-0.014
      11.09 01:309.3909-0.0037
      11.09 01:209.3946-0.0242
      11.09 01:109.4188+0.0401
      11.09 01:039.3787+0.0087
      11.09 01:009.37-0.0294
      11.09 00:509.3994+0.0346
      11.09 00:409.3648+0.0024
      11.09 00:309.3624-0.0793
      11.09 00:209.4417-0.0157
      11.09 00:109.4574-0.0075
      11.09 00:009.4649+0.0149
      10.09 23:509.45+0.0785
      10.09 23:409.3715-0.0105
      10.09 23:309.382-0.0069
      10.09 23:209.3889+0.0321
      10.09 23:109.3568+0.0063
      10.09 23:039.3505-0.0004
      10.09 23:009.3509+0.0014
      10.09 22:509.3495+0.0093
      10.09 22:409.3402-0.0011
      10.09 22:309.3413+0.0024
      10.09 22:209.3389+0.0165
      10.09 22:109.3224+0.0107
      10.09 22:009.3117-0.0069
      10.09 21:509.3186-0.0092
      10.09 21:409.3278+0.0028
      10.09 21:309.325+0.0056
      10.09 21:209.3194-0.0059
      10.09 21:109.3253-0.009
      10.09 21:039.3343+0.0135
      10.09 21:009.3208+0.0124
      10.09 20:509.3084+0.0074
      10.09 20:409.301-0.0111
      10.09 20:309.3121+0.0909
      10.09 20:209.2212-0.0348
      10.09 20:109.256-0.033
      10.09 20:009.289+0.0243
      10.09 19:509.2647+0.0415
      10.09 19:409.2232-0.0367
      10.09 19:309.2599-0.0126
      10.09 19:209.2725-0.0106
      10.09 19:109.2831+0.0248
      10.09 19:039.2583+0.0408
      10.09 19:009.2175+0.0452
      10.09 18:509.1723-0.0142
      10.09 18:409.1865-0.0085
      10.09 18:309.195-0.0128
      10.09 18:209.2078-0.0764
      10.09 18:109.2842+0.0683
      10.09 18:009.2159-0.0055
      10.09 17:509.2214-0.0529
      10.09 17:409.2743+0.0226
      10.09 17:309.2517+0.0926
      10.09 17:209.1591+0.0506
      10.09 17:109.1085+0.0421
      10.09 17:039.0664+0.0027
      10.09 17:009.0637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2814
      макс: 9.4649
      за неделю:
      9.2024  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 16:209.2024+0.1028
      11.09 15:509.088-0.0105
      11.09 14:509.2508+0.0019
      11.09 13:509.35+0.0306
      11.09 12:509.3087+0.0058
      11.09 11:509.3655-0.0044
      11.09 10:509.3621+0.0028
      11.09 09:509.2671-0.0881
      11.09 08:509.3719+0.0003
      11.09 07:509.3076+0.0074
      11.09 06:509.2476+0.0024
      11.09 05:509.2649+0.0241
      11.09 04:509.3042+0.0242
      11.09 03:509.2099+0.0007
      11.09 02:509.1155-0.0097
      11.09 01:509.3629-0.0294
      11.09 00:509.3994+0.0149
      10.09 23:509.45+0.0014
      10.09 22:509.3495-0.0069
      10.09 21:509.3186+0.0124
      10.09 20:509.3084+0.0243
      10.09 19:509.2647+0.0452
      10.09 18:509.1723-0.0055
      10.09 17:509.2214+0.045
      10.09 16:509.0187-0.0349
      10.09 15:509.0422+0.0027
      10.09 14:509.1418-0.0085
      10.09 13:509.1646-0.0222
      10.09 12:509.1389+0.0013
      10.09 11:509.1429+0.0129
      10.09 10:509.1286+0.0339
      10.09 09:509.1244-0.0058
      10.09 08:509.2064+0.0092
      10.09 07:509.158+0.0137
      10.09 06:509.115-0.0007
      10.09 05:509.0637-0.001
      10.09 04:509.0493-0.0232
      10.09 03:509.0394-0.0051
      10.09 02:509.1071-0.0282
      10.09 01:509.0564+0.0132
      10.09 00:509.1727-0.0276
      09.09 23:509.2261-0.0312
      09.09 22:509.2225-0.0063
      09.09 21:509.2483+0.003
      09.09 20:509.2408-0.0154
      09.09 19:509.248+0.0144
      09.09 18:509.2048-0.0032
      09.09 17:509.2734-0.023
      09.09 16:509.3659+0.0352
      09.09 15:509.2976+0.0149
      09.09 14:509.2126-0.0134
      09.09 13:509.2394-0.0169
      09.09 12:509.2332-0.0111
      09.09 11:509.2837+0.0287
      09.09 10:509.1926-0.0064
      09.09 09:509.2266-
      09.09 08:509.1365+0.0377
      09.09 07:509.128-0.015
      09.09 06:509.1367+0.0173
      09.09 05:509.1304-0.0341
      09.09 04:509.173+0.0362
      09.09 03:509.1417+0.0119
      09.09 02:509.1719+0.0195
      09.09 01:509.1553+0.0144
      09.09 00:509.1669+0.0033
      08.09 23:509.2152+0.0254
      08.09 22:509.2005-0.0125
      08.09 21:509.2302-0.0003
      08.09 20:509.1962-0.0231
      08.09 19:509.2718-0.0048
      08.09 18:509.1484-0.0096
      08.09 17:509.1292+0.0006
      08.09 16:509.1152+0.0022
      08.09 15:509.1294+0.0087
      08.09 14:509.1232-0.0016
      08.09 13:509.1127-0.003
      08.09 12:509.1456+0.0028
      08.09 11:509.141+0.0094
      08.09 10:509.1079-0.0043
      08.09 09:509.1246+0.005
      08.09 08:509.1723-0.0565
      08.09 07:509.1956-0.0026
      08.09 06:509.3429-0.0467
      08.09 05:509.3943-0.0049
      08.09 04:509.436+0.0152
      08.09 03:509.4163+0.0048
      08.09 02:509.3769-0.0202
      08.09 01:509.2288+0.0124
      08.09 00:509.2326+0.0412
      07.09 23:509.3069-0.0436
      07.09 22:509.3804+0.034
      07.09 21:509.2798+0.0036
      07.09 20:509.1922+0.0162
      07.09 19:509.0211+0.0005
      07.09 18:509.0092+0.0269
      07.09 17:508.9864-0.0162
      07.09 16:509.0086+0.0006
      07.09 15:509.053-0.0056
      07.09 14:509.0821-0.0059
      07.09 13:508.9994-0.0269
      07.09 12:508.95-0.0004
      07.09 11:509.0014+0.0002
      07.09 10:508.9991-0.0129
      07.09 09:509.0745-0.0374
      07.09 08:509.1376-0.0241
      07.09 07:509.2029-0.0033
      07.09 06:509.1876-0.039
      07.09 05:509.2143-0.0248
      07.09 04:509.1571-0.0025
      07.09 03:509.1735-0.019
      07.09 02:509.1566+0.0158
      07.09 01:509.1537+0.0004
      07.09 00:509.1309-0.0022
      06.09 23:509.1107-
      06.09 22:509.1101-0.0067
      06.09 21:509.1559+0.0189
      06.09 20:509.1066+0.0068
      06.09 19:509.0844+0.0059
      06.09 18:509.0615-0.0082
      06.09 17:509.1024-0.0099
      06.09 16:509.207+0.0033
      06.09 15:509.1953+0.0433
      06.09 14:509.2167+0.0248
      06.09 13:509.1627+0.002
      06.09 12:509.1286+0.0199
      06.09 11:509.1697-0.0101
      06.09 10:509.1618+0.0249
      06.09 09:509.1714-0.0921
      06.09 08:509.2384-0.0273
      06.09 07:509.3245-0.0027
      06.09 06:509.461+0.0167
      06.09 05:509.448-0.0308
      06.09 04:509.405-0.0065
      06.09 03:509.461-0.018
      06.09 02:509.2707+0.0005
      06.09 01:509.2855+0.0267
      06.09 00:509.3001+0.0035
      05.09 23:509.2678+0.0022
      05.09 22:509.3626+0.0056
      05.09 21:509.3437-0.068
      05.09 20:509.4013+0.1627
      05.09 19:509.3923+0.0349
      05.09 18:509.0986+0.0008
      05.09 17:509.042+0.0098
      05.09 16:509.0405-0.0068
      05.09 15:509.0103+0.0175
      05.09 14:508.9908+0.1036
      05.09 13:508.8059+0.0029
      05.09 12:508.7274-0.0177
      05.09 11:508.6576-0.0096
      05.09 10:508.56+0.0099
      05.09 09:508.5116-0.0201
      05.09 08:508.5235+0.0046
      05.09 07:508.524+0.0031
      05.09 06:508.5314+0.0009
      05.09 05:508.4673-0.0119
      05.09 04:508.4494+0.0211
      05.09 03:508.45-0.0214
      05.09 02:508.4187+0.0013
      05.09 01:508.3992-0.008
      05.09 00:508.3984+0.0015
      04.09 23:508.397-0.0115
      04.09 22:508.3753+0.0045
      04.09 21:508.3427+0.0057
      04.09 20:508.3728-0.0371
      04.09 19:508.4154+0.0349
      04.09 18:508.3407+0.0072
      04.09 17:508.2814+0.0069
      04.09 16:508.3326
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 6.6916
      макс: 9.4649
      за месяц:
      9.2024  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20269.1921-0.0129
      09.09.20269.205-0.0032
      08.09.20269.2082+0.0788
      07.09.20269.1294-0.0718
      06.09.20269.2012+0.308
      05.09.20268.8932+0.4461
      04.09.20268.4471+0.1293
      03.09.20268.3178+0.3561
      02.09.20267.9617-0.0197
      01.09.20267.9814+0.0612
      31.08.20267.9202-0.2199
      30.08.20268.1401+0.1476
      29.08.20267.9925-0.0253
      28.08.20268.0178-0.1082
      27.08.20268.126+0.2257
      26.08.20267.9003+0.0284
      25.08.20267.8719+0.1728
      23.08.20267.6991-0.0668
      22.08.20267.7659+0.4442
      21.08.20267.3217+0.3551
      20.08.20266.9666+0.2032
      19.08.20266.7634+0.0458
      18.08.20266.7176+0.026
      17.08.20266.6916-0.0005
      16.08.20266.6921-0.0139
      15.08.20266.706-0.0112
      14.08.20266.7172-0.0471
      13.08.20266.7643+0.0445
      12.08.20266.7198+0.0071
      11.08.20266.7127
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 6.4609
      макс: 9.4649
      за квартал:
      9.2024  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20269.1921-0.0129
      09.09.20269.205-0.0032
      08.09.20269.2082+0.0788
      07.09.20269.1294-0.0718
      06.09.20269.2012+0.308
      05.09.20268.8932+0.4461
      04.09.20268.4471+0.1293
      03.09.20268.3178+0.3561
      02.09.20267.9617-0.0197
      01.09.20267.9814+0.0612
      31.08.20267.9202-0.2199
      30.08.20268.1401+0.1476
      29.08.20267.9925-0.0253
      28.08.20268.0178-0.1082
      27.08.20268.126+0.2257
      26.08.20267.9003+0.0284
      25.08.20267.8719+0.1728
      23.08.20267.6991-0.0668
      22.08.20267.7659+0.4442
      21.08.20267.3217+0.3551
      20.08.20266.9666+0.2032
      19.08.20266.7634+0.0458
      18.08.20266.7176+0.026
      17.08.20266.6916-0.0005
      16.08.20266.6921-0.0139
      15.08.20266.706-0.0112
      14.08.20266.7172-0.0471
      13.08.20266.7643+0.0445
      12.08.20266.7198+0.0071
      11.08.20266.7127-0.0064
      10.08.20266.7191-0.0386
      09.08.20266.7577+0.0478
      08.08.20266.7099+0.0922
      07.08.20266.6177-0.0293
      06.08.20266.647+0.17
      05.08.20266.477+0.0161
      04.08.20266.4609-0.003
      03.08.20266.4639-0.0059
      02.08.20266.4698-0.0294
      01.08.20266.4992-0.0196
      31.07.20266.5188-0.0161
      30.07.20266.5349+0.0227
      29.07.20266.5122-0.0595
      28.07.20266.5717-0.0971
      27.07.20266.6688-0.0107
      26.07.20266.6795+0.0432
      25.07.20266.6363+0.0189
      24.07.20266.6174-0.051
      23.07.20266.6684-0.0219
      22.07.20266.6903-0.0611
      21.07.20266.7514+0.044
      20.07.20266.7074-0.0013
      19.07.20266.7087+0.0111
      18.07.20266.6976+0.0671
      17.07.20266.6305-0.0693
      16.07.20266.6998-0.0293
      15.07.20266.7291+0.0385
      14.07.20266.6906+0.0536
      13.07.20266.637-0.0527
      12.07.20266.6897-0.0314
      11.07.20266.7211-0.0364
      10.07.20266.7575+0.0433
      09.07.20266.7142+0.0542
      08.07.20266.66-0.0934
      07.07.20266.7534-0.006
      06.07.20266.7594+0.0327
      05.07.20266.7267-0.0327
      04.07.20266.7594+0.0421
      03.07.20266.7173+0.1109
      02.07.20266.6064+0.1194
      01.07.20266.487-0.0014
      30.06.20266.4884-0.0891
      29.06.20266.5775+0.0251
      28.06.20266.5524-0.0188
      27.06.20266.5712+0.0974
      26.06.20266.4738-0.0068
      25.06.20266.4806-0.1239
      24.06.20266.6045-0.0462
      23.06.20266.6507-0.0957
      22.06.20266.7464+0.0603
      21.06.20266.6861+0.0005
      20.06.20266.6856+0.0869
      19.06.20266.5987-0.0334
      18.06.20266.6321-0.1522
      17.06.20266.7843-0.0675
      16.06.20266.8518-0.0418
      15.06.20266.8936+0.1651
      14.06.20266.7285+0.062
      13.06.20266.6665+0.1655
      12.06.20266.501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.