Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Decimal

    Курс GateToken (GT) к Decimal (DEL)

    Обновлено: 31.07.2026 19:20:01GateToken

    =
    Калькулятор GT - DEL / Обратный расчет: курс Decimal к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно decimal, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4849
      макс: 9.1846
      за сутки:
        8.7723

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      31.07 19:208.7723+0.0031
      31.07 19:108.7692-0.0077
      31.07 19:038.7769-0.0059
      31.07 19:008.7828+0.0203
      31.07 18:508.7625+0.0378
      31.07 18:408.7247+0.0148
      31.07 18:308.7099-0.0122
      31.07 18:208.7221-0.0035
      31.07 18:108.7256-0.0054
      31.07 18:008.731-0.0262
      31.07 17:508.7572-0.4274
      31.07 17:409.1846+0.0104
      31.07 17:309.1742-0.0058
      31.07 17:209.18+0.5611
      31.07 17:108.6189-0.029
      31.07 17:038.6479+0.006
      31.07 17:008.6419+0.0065
      31.07 16:508.6354+0.0207
      31.07 16:408.6147-0.0335
      31.07 16:308.6482+0.0259
      31.07 16:208.6223-0.0679
      31.07 16:108.6902-0.002
      31.07 16:008.6922-0.0002
      31.07 15:508.6924-0.3596
      31.07 15:409.052-0.0154
      31.07 15:309.0674-0.0023
      31.07 15:289.0697-
      31.07 15:289.0697-0.0322
      31.07 15:109.1019-0.0008
      31.07 15:049.1027+0.0005
      31.07 15:009.1022+0.0063
      31.07 14:509.0959-0.0055
      31.07 14:409.1014+0.0002
      31.07 14:309.1012-0.0001
      31.07 14:209.1013-0.0022
      31.07 14:109.1035+0.4202
      31.07 14:008.6833+0.0001
      31.07 13:508.6832+0.0199
      31.07 13:408.6633-0.0039
      31.07 13:308.6672-0.0005
      31.07 13:208.6677-0.0072
      31.07 13:108.6749+0.0071
      31.07 13:038.6678+0.0506
      31.07 13:008.6172+0.0098
      31.07 12:508.6074-0.0058
      31.07 12:408.6132-0.0588
      31.07 12:308.672+0.0052
      31.07 12:208.6668-0.0113
      31.07 12:108.6781-0.0078
      31.07 12:008.6859+0.0293
      31.07 11:508.6566+0.0003
      31.07 11:408.6563-0.0005
      31.07 11:308.6568-0.0009
      31.07 11:208.6577-0.0189
      31.07 11:108.6766-0.0022
      31.07 11:038.6788-0.0015
      31.07 11:008.6803-0.0041
      31.07 10:508.6844+0.0025
      31.07 10:408.6819+0.0302
      31.07 10:308.6517+0.0441
      31.07 10:208.6076+0.0123
      31.07 10:108.5953-0.0068
      31.07 10:008.6021-0.0006
      31.07 09:508.6027-0.0614
      31.07 09:408.6641-0.0797
      31.07 09:308.7438+0.0072
      31.07 09:208.7366+0.0176
      31.07 09:108.719-0.003
      31.07 09:038.722-0.0071
      31.07 09:008.7291-0.0028
      31.07 08:508.7319-0.0374
      31.07 08:408.7693-0.0072
      31.07 08:308.7765+0.0056
      31.07 08:208.7709+0.0338
      31.07 08:108.7371-0.0121
      31.07 08:008.7492-0.0131
      31.07 07:508.7623+0.0079
      31.07 07:408.7544-0.0119
      31.07 07:308.7663-0.0173
      31.07 07:208.7836-0.0255
      31.07 07:108.8091+0.0061
      31.07 07:038.803-0.0015
      31.07 07:008.8045+0.0021
      31.07 06:508.8024+0.0004
      31.07 06:408.802+0.1375
      31.07 06:308.6645-
      31.07 06:208.6645+0.0044
      31.07 06:108.6601+0.0165
      31.07 06:008.6436-0.0067
      31.07 05:508.6503+0.0123
      31.07 05:408.638+0.0059
      31.07 05:308.6321+0.0084
      31.07 05:208.6237-0.0207
      31.07 05:108.6444+0.0018
      31.07 05:038.6426-0.0049
      31.07 05:008.6475-0.0327
      31.07 04:508.6802+0.0001
      31.07 04:458.6801+0.0048
      31.07 04:308.6753-0.0243
      31.07 04:208.6996+0.0418
      31.07 04:108.6578+0.0065
      31.07 04:008.6513-0.0051
      31.07 03:508.6564-0.0066
      31.07 03:408.663-0.001
      31.07 03:308.664-0.0002
      31.07 03:208.6642+0.0346
      31.07 03:108.6296+0.0014
      31.07 03:038.6282-0.0003
      31.07 03:008.6285-0.0067
      31.07 02:508.6352-0.0231
      31.07 02:408.6583+0.0057
      31.07 02:308.6526+0.0039
      31.07 02:208.6487+0.002
      31.07 02:108.6467-0.0016
      31.07 02:008.6483-0.0049
      31.07 01:508.6532+0.02
      31.07 01:408.6332-0.0267
      31.07 01:308.6599+0.0029
      31.07 01:208.657-0.0008
      31.07 01:108.6578-0.0513
      31.07 01:038.7091+0.0296
      31.07 01:008.6795+0.0089
      31.07 00:508.6706-0.0066
      31.07 00:408.6772+0.0127
      31.07 00:308.6645-0.0216
      31.07 00:208.6861+0.0046
      31.07 00:108.6815-0.006
      31.07 00:008.6875-0.4428
      30.07 23:509.1303+0.0002
      30.07 23:409.1301-0.0045
      30.07 23:309.1346+0.0052
      30.07 23:209.1294+0.4752
      30.07 23:108.6542-0.0058
      30.07 23:038.66-0.0001
      30.07 23:008.6601+0.0059
      30.07 22:508.6542-0.002
      30.07 22:408.6562+0.0105
      30.07 22:308.6457-0.0004
      30.07 22:208.6461+0.1152
      30.07 22:108.5309-0.0131
      30.07 22:008.544+0.0022
      30.07 21:508.5418-0.0085
      30.07 21:408.5503+0.0051
      30.07 21:308.5452+0.0018
      30.07 21:208.5434-0.0053
      30.07 21:108.5487+0.0048
      30.07 21:038.5439+0.0034
      30.07 21:008.5405-0.0006
      30.07 20:508.5411+0.0045
      30.07 20:408.5366+0.0478
      30.07 20:308.4888-0.0049
      30.07 20:208.4937+0.0051
      30.07 20:108.4886+0.0037
      30.07 20:008.4849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9931
      макс: 9.1846
      за неделю:
      8.7723  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      31.07 19:208.7723+0.0203
      31.07 18:508.7625-0.0262
      31.07 17:508.7572+0.0065
      31.07 16:508.6354-0.0002
      31.07 15:508.6924+0.0063
      31.07 14:509.0959+0.0001
      31.07 13:508.6832+0.0098
      31.07 12:508.6074+0.0293
      31.07 11:508.6566-0.0041
      31.07 10:508.6844-0.0006
      31.07 09:508.6027-0.0028
      31.07 08:508.7319-0.0131
      31.07 07:508.7623+0.0021
      31.07 06:508.8024-0.0067
      31.07 05:508.6503-0.0327
      31.07 04:508.6802-0.0051
      31.07 03:508.6564-0.0067
      31.07 02:508.6352-0.0049
      31.07 01:508.6532+0.0089
      31.07 00:508.6706-0.4428
      30.07 23:509.1303+0.0059
      30.07 22:508.6542+0.0022
      30.07 21:508.5418-0.0006
      30.07 20:508.5411-0.0748
      30.07 19:508.5597-0.0173
      30.07 18:508.5843+0.0235
      30.07 17:508.5496-0.0025
      30.07 16:508.6095-0.0158
      30.07 15:508.6278+0.0138
      30.07 14:508.7471-0.0003
      30.07 13:508.5969+0.0258
      30.07 12:508.4946+0.0238
      30.07 11:508.4496+0.024
      30.07 10:508.446-0.0433
      30.07 08:408.433-0.0249
      30.07 07:508.4645+0.0054
      30.07 06:508.4497+0.0046
      30.07 05:508.4224+0.028
      30.07 04:508.3525+0.0058
      30.07 03:508.3537-0.0149
      30.07 02:508.3853+0.0127
      30.07 01:508.351-0.012
      30.07 00:508.3157+0.018
      29.07 23:508.3133-0.0076
      29.07 22:508.2998+0.0345
      29.07 21:508.2945+0.005
      29.07 20:508.2502+0.0003
      29.07 19:508.2774+0.0107
      29.07 18:508.2365-0.0007
      29.07 17:508.3166-0.0132
      29.07 16:508.2154-0.0202
      29.07 15:508.2005+0.0057
      29.07 14:508.2746-0.0128
      29.07 13:508.221-0.0124
      29.07 12:508.2353-0.0673
      29.07 11:508.2623-0.0065
      29.07 10:508.2855+0.0045
      29.07 09:508.2693-0.0334
      29.07 08:508.2963-0.0078
      29.07 07:508.2306-0.0003
      29.07 06:508.2507+0.0234
      29.07 05:508.269-0.0077
      29.07 04:508.3085-0.0126
      29.07 03:508.3614+0.0146
      29.07 02:508.2943-0.0128
      29.07 01:508.3165+0.0085
      29.07 00:508.3375+0.0017
      28.07 23:508.317+0.0096
      28.07 22:508.2997-0.0001
      28.07 21:508.3122+0.0051
      28.07 20:507.9931+0.0161
      28.07 19:508.3665-0.0108
      28.07 18:508.4126+0.0091
      28.07 17:508.2979+0.0058
      28.07 16:508.2464-0.0008
      28.07 15:508.2782-0.0284
      28.07 14:508.2812-0.273
      28.07 13:508.5677+0.1545
      28.07 12:508.4034+0.013
      28.07 11:508.5188-0.0054
      28.07 10:508.5295-0.0114
      28.07 09:508.499+0.0363
      28.07 08:508.3747-0.0073
      28.07 07:508.4244+0.0145
      28.07 06:508.4169+0.014
      28.07 05:508.3986-0.0039
      28.07 04:508.4033-0.0277
      28.07 03:508.4056-0.0095
      28.07 02:508.4823-0.0228
      28.07 01:508.5281+0.0073
      28.07 00:508.5647+0.0065
      27.07 23:508.5765+0.0006
      27.07 22:508.5806+0.0113
      27.07 21:508.5485+0.0008
      27.07 20:508.5644+0.0208
      27.07 19:508.5336+0.0466
      27.07 18:508.4543-0.0145
      27.07 17:508.5036+0.0009
      27.07 16:508.5259-0.0084
      27.07 15:508.5196-0.0154
      27.07 14:508.6108+0.0167
      27.07 13:508.7436+0.0013
      27.07 12:508.7206-0.0125
      27.07 11:508.802-0.0061
      27.07 10:508.7306+0.0101
      27.07 09:508.6494+0.0094
      27.07 08:508.6734-0.0037
      27.07 07:508.6996+0.0016
      27.07 06:508.7136-0.0025
      27.07 05:508.7215-0.0056
      27.07 04:508.678-0.0321
      27.07 03:508.7135+0.0025
      27.07 02:508.7125+0.0179
      27.07 01:508.7017+0.0054
      27.07 00:508.704-0.0018
      26.07 23:508.7225-0.0042
      26.07 22:508.723+0.0212
      26.07 21:508.6984+0.0112
      26.07 20:508.6857-0.0047
      26.07 19:508.7023+0.0015
      26.07 18:508.6751-0.0016
      26.07 17:508.6932-0.0163
      26.07 16:508.6151+0.0007
      26.07 15:508.629+0.0102
      26.07 14:508.6375+0.0425
      26.07 13:508.549+0.0488
      26.07 12:508.5808-0.0091
      26.07 11:508.5862-0.0054
      26.07 10:508.586+0.0251
      26.07 09:508.5219+0.0037
      26.07 08:508.4728-0.002
      26.07 07:508.4985-0.0018
      26.07 06:508.487-0.0077
      26.07 05:508.5012+0.0024
      26.07 04:508.5067-0.0088
      26.07 03:508.4975-0.0014
      26.07 02:508.4883+0.08
      26.07 01:508.4819-0.0156
      26.07 00:508.4949+0.014
      25.07 23:508.4912-0.0064
      25.07 22:508.485+0.0002
      25.07 21:508.4754+0.0037
      25.07 20:508.4722-0.0229
      25.07 19:508.4561+0.0025
      25.07 18:508.4519-0.0087
      25.07 17:508.4331-0.0019
      25.07 16:508.4293+0.0016
      25.07 15:508.4174-0.0167
      25.07 14:508.4175-0.002
      25.07 13:508.3893+0.0008
      25.07 12:508.3907-0.0012
      25.07 11:508.3856-0.0041
      25.07 10:508.3968+0.0031
      25.07 09:508.4222+0.0009
      25.07 08:508.419+0.0281
      25.07 07:508.3593+0.0207
      25.07 06:508.3495-0.015
      25.07 05:508.3681-0.0121
      25.07 04:508.3884+0.002
      25.07 03:508.2925-0.0077
      25.07 02:508.2585-0.0006
      25.07 01:508.2597+0.008
      25.07 00:508.2511+0.0016
      24.07 23:508.2699+0.0021
      24.07 22:508.2687+0.0023
      24.07 21:508.2594+0.0241
      24.07 20:508.2612+0.0041
      24.07 19:508.2668
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 7.1781
      макс: 9.1846
      за месяц:
      8.7723  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      30.07.20268.5497+0.2728
      29.07.20268.2769-0.0899
      28.07.20268.3668-0.2438
      27.07.20268.6106-0.0083
      26.07.20268.6189+0.1908
      25.07.20268.4281+0.1756
      24.07.20268.2525-0.0221
      23.07.20268.2746+0.0104
      22.07.20268.2642-0.0024
      21.07.20268.2666+0.0339
      20.07.20268.2327+0.0346
      19.07.20268.1981+0.1273
      18.07.20268.0708+0.0126
      17.07.20268.0582-0.229
      16.07.20268.2872+0.0657
      15.07.20268.2215+0.4809
      14.07.20267.7406+0.5625
      13.07.20267.1781-0.079
      12.07.20267.2571
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 7.1781
      макс: 9.1846
      за квартал:
      8.7723  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      30.07.20268.5497+0.2728
      29.07.20268.2769-0.0899
      28.07.20268.3668-0.2438
      27.07.20268.6106-0.0083
      26.07.20268.6189+0.1908
      25.07.20268.4281+0.1756
      24.07.20268.2525-0.0221
      23.07.20268.2746+0.0104
      22.07.20268.2642-0.0024
      21.07.20268.2666+0.0339
      20.07.20268.2327+0.0346
      19.07.20268.1981+0.1273
      18.07.20268.0708+0.0126
      17.07.20268.0582-0.229
      16.07.20268.2872+0.0657
      15.07.20268.2215+0.4809
      14.07.20267.7406+0.5625
      13.07.20267.1781-0.079
      12.07.20267.2571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.