Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » Decimal

    Курс GateToken (GT) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02GateToken

    =
    Калькулятор GT - DEL / Обратный расчет: курс Decimal к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно decimal, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.1778
      макс: 23.5191
      за сутки:
      23.5191  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      23.09 09:1023.5191+0.0702
      23.09 09:0323.4489+0.0401
      23.09 09:0023.4088-0.0119
      23.09 08:5023.4207+0.055
      23.09 08:4023.3657-0.0788
      23.09 08:3023.4445-0.0424
      23.09 08:2023.4869+0.0638
      23.09 08:1023.4231-0.0423
      23.09 08:0023.4654+0.0036
      23.09 07:5023.4618+0.0043
      23.09 07:4023.4575+0.0539
      23.09 07:3023.4036+0.0505
      23.09 07:2023.3531+0.0153
      23.09 07:1023.3378+0.008
      23.09 07:0323.3298+0.0196
      23.09 07:0023.3102-0.017
      23.09 06:5023.3272-0.0089
      23.09 06:4023.3361+0.0112
      23.09 06:3023.3249+0.0512
      23.09 06:2023.2737+0.1457
      23.09 06:1023.128+0.0472
      23.09 06:0023.0808+0.0189
      23.09 05:5023.0619-0.0651
      23.09 05:4023.127-0.1042
      23.09 05:3023.2312+0.0947
      23.09 05:2023.1365+0.0162
      23.09 05:1023.1203+0.0238
      23.09 05:0323.0965+0.0307
      23.09 05:0023.0658+0.0209
      23.09 04:5023.0449-0.0206
      23.09 04:4023.0655-0.0742
      23.09 04:3023.1397-0.0309
      23.09 04:2023.1706+0.1316
      23.09 04:1023.039+0.0039
      23.09 04:0023.0351-0.0848
      23.09 03:5023.1199-0.0399
      23.09 03:4023.1598+0.0194
      23.09 03:3023.1404-0.0528
      23.09 03:2023.1932-0.0025
      23.09 03:1023.1957-0.0037
      23.09 03:0323.1994-0.0142
      23.09 03:0023.2136-0.0267
      23.09 02:5023.2403-0.0224
      23.09 02:4023.2627-0.0482
      23.09 02:3023.3109-0.0352
      23.09 02:2023.3461+0.0985
      23.09 02:1023.2476+0.0044
      23.09 02:0023.2432-0.0197
      23.09 01:5023.2629+0.0297
      23.09 01:4023.2332+0.027
      23.09 01:3023.2062+0.012
      23.09 01:2023.1942-0.0491
      23.09 01:1023.2433-0.0106
      23.09 01:0323.2539+0.0008
      23.09 01:0023.2531+0.0173
      23.09 00:5023.2358+0.0646
      23.09 00:4023.1712-0.0724
      23.09 00:3023.2436+0.0311
      23.09 00:2023.2125-0.0725
      23.09 00:1023.285-0.0918
      23.09 00:0023.3768+0.0298
      22.09 23:5023.347+0.1228
      22.09 23:4023.2242-0.0252
      22.09 23:3023.2494+0.0034
      22.09 23:2023.246-0.02
      22.09 23:1023.266-0.0096
      22.09 23:0323.2756+0.0363
      22.09 23:0023.2393-0.0572
      22.09 22:5023.2965-0.1025
      22.09 22:4023.399-0.0314
      22.09 22:3023.4304-0.05
      22.09 22:2023.4804+0.0396
      22.09 22:1023.4408+0.0397
      22.09 22:0023.4011-0.0232
      22.09 21:5023.4243-0.0259
      22.09 21:4023.4502+0.0095
      22.09 21:3023.4407+0.0418
      22.09 21:2023.3989+0.0486
      22.09 21:1023.3503-0.0499
      22.09 21:0323.4002+0.0311
      22.09 21:0023.3691-0.0045
      22.09 20:5023.3736+0.0277
      22.09 20:4023.3459+0.0058
      22.09 20:3023.3401+0.0967
      22.09 20:2023.2434-0.0067
      22.09 20:1023.2501+0.0197
      22.09 20:0023.2304-0.1283
      22.09 19:5023.3587+0.0689
      22.09 19:4023.2898+0.0277
      22.09 19:3023.2621+0.0798
      22.09 19:2023.1823-0.1451
      22.09 19:1023.3274+0.0179
      22.09 19:0323.3095-0.0143
      22.09 19:0023.3238+0.0054
      22.09 18:5023.3184-0.0454
      22.09 18:4023.3638-0.0103
      22.09 18:3023.3741+0.2802
      22.09 18:2023.0939-0.0713
      22.09 18:1023.1652+0.0914
      22.09 18:0023.0738+0.0662
      22.09 17:5023.0076+0.0189
      22.09 17:4022.9887+0.292
      22.09 17:3022.6967+0.0213
      22.09 17:2022.6754-0.0209
      22.09 17:1022.6963-0.0035
      22.09 17:0322.6998+0.0015
      22.09 17:0022.6983+0.1575
      22.09 16:5022.5408-0.0761
      22.09 16:4022.6169-0.0245
      22.09 16:3022.6414-0.0811
      22.09 16:2022.7225+0.0012
      22.09 16:1022.7213+0.0243
      22.09 16:0022.697+0.0183
      22.09 15:5022.6787-0.0076
      22.09 15:4022.6863-0.0101
      22.09 15:3022.6964+0.0327
      22.09 15:2022.6637+0.0083
      22.09 15:1022.6554+0.0014
      22.09 15:0322.654-0.0161
      22.09 15:0022.6701-0.0067
      22.09 14:5022.6768+0.3231
      22.09 14:4022.3537-0.0069
      22.09 14:3022.3606+0.0013
      22.09 14:2022.3593+0.0011
      22.09 14:1022.3582+0.0475
      22.09 14:0022.3107+0.0017
      22.09 13:5022.309+0.0484
      22.09 13:4022.2606-0.1619
      22.09 13:3022.4225-0.0123
      22.09 13:2022.4348-0.0254
      22.09 13:1022.4602+0.0343
      22.09 13:0322.4259+0.009
      22.09 13:0022.4169+0.0677
      22.09 12:5022.3492+0.0731
      22.09 12:4022.2761+0.0983
      22.09 12:3022.1778-0.5062
      22.09 12:2022.684+0.0085
      22.09 12:1022.6755+0.0346
      22.09 12:0022.6409+0.0198
      22.09 11:5022.6211+0.0667
      22.09 11:4022.5544-0.0297
      22.09 11:3022.5841+0.0676
      22.09 11:2022.5165-0.0165
      22.09 11:1022.533+0.0169
      22.09 11:0322.5161+0.0011
      22.09 11:0022.515-0.0144
      22.09 10:5022.5294-0.0415
      22.09 10:4022.5709+0.0198
      22.09 10:3022.5511-0.0152
      22.09 10:2022.5663+0.0547
      22.09 10:1022.5116-0.0036
      22.09 10:0022.5152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3939
      макс: 23.5191
      за неделю:
      23.5191  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      23.09 09:1023.5191-0.0119
      23.09 08:5023.4207+0.0036
      23.09 07:5023.4618-0.017
      23.09 06:5023.3272+0.0189
      23.09 05:5023.0619+0.0209
      23.09 04:5023.0449-0.0848
      23.09 03:5023.1199-0.0267
      23.09 02:5023.2403-0.0197
      23.09 01:5023.2629+0.0173
      23.09 00:5023.2358+0.0298
      22.09 23:5023.347-0.0572
      22.09 22:5023.2965-0.0232
      22.09 21:5023.4243-0.0045
      22.09 20:5023.3736-0.1283
      22.09 19:5023.3587+0.0054
      22.09 18:5023.3184+0.0662
      22.09 17:5023.0076+0.1575
      22.09 16:5022.5408+0.0183
      22.09 15:5022.6787-0.0067
      22.09 14:5022.6768+0.0017
      22.09 13:5022.309+0.0677
      22.09 12:5022.3492+0.0198
      22.09 11:5022.6211-0.0144
      22.09 10:5022.5294+0.0425
      22.09 09:5022.4727-0.009
      22.09 08:5022.3364-0.0079
      22.09 07:5022.5469+0.0508
      22.09 06:5022.5353-0.0952
      22.09 05:5022.425+0.0301
      22.09 04:5022.4176-0.0727
      22.09 03:5022.6308+0.0102
      22.09 02:5022.7095-0.004
      22.09 01:5022.7994+0.099
      22.09 00:5022.7792+0.054
      21.09 23:5022.7418+0.0273
      21.09 22:5022.7247+0.1101
      21.09 21:5022.4806-0.0327
      21.09 20:5022.681-0.0112
      21.09 19:5022.7987+0.0153
      21.09 18:5022.5471+0.0364
      21.09 17:5022.9602+0.1086
      21.09 16:5022.8992+0.0442
      21.09 15:5022.7225+0.0017
      21.09 14:5022.6598-0.1634
      21.09 13:5022.7199+0.0507
      21.09 12:5022.93-0.0072
      21.09 11:5022.5828-0.0689
      21.09 10:5022.4894+0.0497
      21.09 09:5022.6429-0.0277
      21.09 08:5022.6987+0.1151
      21.09 07:5022.2098-0.0252
      21.09 06:5022.1563+0.055
      21.09 05:5021.9921-0.1308
      21.09 04:5022.1591+0.1278
      21.09 03:5022.0491+0.0088
      21.09 02:5021.8304+0.0756
      21.09 01:5021.804-0.014
      21.09 00:5021.7659-0.0033
      20.09 23:5021.8511+0.0151
      20.09 22:5021.831-0.013
      20.09 21:5021.829+0.0003
      20.09 20:5021.785+0.0172
      20.09 19:5021.7099+0.0303
      20.09 18:5021.7735+0.098
      20.09 17:5021.6067+0.0804
      20.09 16:5021.2542+0.0484
      20.09 15:5021.1154+0.002
      20.09 14:5021.127+0.0038
      20.09 13:5021.0727-0.0419
      20.09 12:5021.1468-0.018
      20.09 11:5020.8095+0.0102
      20.09 10:5021.0022+0.0227
      20.09 09:5021.0347-0.0584
      20.09 08:5021.2111+0.0033
      20.09 07:5021.1161-0.0228
      20.09 06:5021.0081+0.0233
      20.09 05:5020.9722+0.0068
      20.09 04:5021.434+0.0171
      20.09 03:5021.4644-0.0807
      20.09 02:5021.5544+0.1027
      20.09 01:5021.8096-0.004
      20.09 00:5021.7015-0.0534
      19.09 23:5021.7652+0.0446
      19.09 22:5021.3617-0.0363
      19.09 21:5021.4818-0.0193
      19.09 20:5021.4715-0.0539
      19.09 19:5021.5672+0.0123
      19.09 18:5021.411+0.1578
      19.09 17:5020.9817+0.0651
      19.09 16:5020.9998+0.0083
      19.09 15:5020.7256+0.0579
      19.09 14:5020.8007-0.1946
      19.09 13:5020.9015+0.0245
      19.09 12:5020.9626-0.0081
      19.09 11:5020.9611-0.0253
      19.09 10:5021.0007-0.0511
      19.09 09:5021.1472-0.0052
      19.09 08:5021.1066-0.0044
      19.09 07:5020.9677-0.0729
      19.09 06:5021.1484+0.0093
      19.09 05:5020.9345+0.0231
      19.09 04:5020.7948+0.0623
      19.09 03:5020.9006-0.001
      19.09 02:5020.6359-0.0008
      19.09 01:5020.6238+0.0054
      19.09 00:5020.6968-0.0418
      18.09 23:5020.6149+0.0446
      18.09 22:5020.6348-0.0082
      18.09 21:5020.6006-0.0448
      18.09 20:5020.5749+0.0903
      18.09 19:5020.637-0.0059
      18.09 18:5020.5311+0.0308
      18.09 17:5020.6672+0.1202
      18.09 16:5020.5445-0.1529
      18.09 15:5020.6848+0.0535
      18.09 14:5020.4236+0.0013
      18.09 13:5020.6101+0.0537
      18.09 12:5020.2482+0.0298
      18.09 11:5020.0714+0.0114
      18.09 10:5020.0513-0.0017
      18.09 09:5020.0289-0.0306
      18.09 08:5020.1333+0.1244
      18.09 07:5020.1067+0.1764
      18.09 06:5019.774+0.0159
      18.09 05:5019.5191+0.1065
      18.09 04:5019.3478-0.0852
      18.09 03:5019.4261+0.034
      18.09 02:5019.3313+0.0567
      18.09 01:5019.3876-0.0134
      18.09 00:5019.3525-0.0199
      17.09 23:5019.376+0.0145
      17.09 22:5019.4152-0.0436
      17.09 21:5019.4338-0.0072
      17.09 20:5019.3368-0.0354
      17.09 19:5019.3515+0.052
      17.09 18:5019.3861-0.0178
      17.09 17:5019.4229-0.007
      17.09 16:5019.4404+0.0111
      17.09 15:5019.381+0.0374
      17.09 14:5019.2817-0.002
      17.09 13:5019.2751-0.0047
      17.09 12:5019.2566-0.0378
      17.09 11:5019.2694-0.0111
      17.09 10:5019.2221+0.0387
      17.09 09:5019.1961+0.0018
      17.09 08:5019.2262+0.0045
      17.09 07:5019.2352+0.031
      17.09 06:5019.2918-0.0357
      17.09 05:5019.2893+0.0828
      17.09 04:5019.3166-0.0118
      17.09 03:5019.1023+0.0745
      17.09 02:5019.1725+0.031
      17.09 01:5019.0531-0.0075
      17.09 00:5019.0927+0.0182
      16.09 23:5019.0331+0.0225
      16.09 22:5018.9811-0.0915
      16.09 21:5019.0312-0.0274
      16.09 20:5018.5876-0.0113
      16.09 19:5018.5969+0.0949
      16.09 18:5018.554+0.047
      16.09 17:5018.5318+0.0736
      16.09 16:5018.5256+0.007
      16.09 15:5018.6397-0.043
      16.09 14:5018.5822-0.0122
      16.09 13:5018.5774-0.0573
      16.09 12:5018.684+0.048
      16.09 11:5018.4206+0.0048
      16.09 10:5018.3939+0.0099
      16.09 09:5018.6332
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 12.8466
      макс: 23.5191
      за месяц:
      23.5191  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      22.09.202622.813+0.2327
      21.09.202622.5803+1.1786
      20.09.202621.4017+0.2243
      19.09.202621.1774+0.886
      18.09.202620.2914+0.9728
      17.09.202619.3186+0.6308
      16.09.202618.6878+0.0761
      15.09.202618.6117-0.1381
      14.09.202618.7498+0.0842
      13.09.202618.6656-0.2802
      12.09.202618.9458+0.0168
      11.09.202618.929+0.2206
      10.09.202618.7084-0.1209
      09.09.202618.8293-0.0675
      08.09.202618.8968+0.0655
      07.09.202618.8313-0.0891
      06.09.202618.9204+0.6185
      05.09.202618.3019+0.8913
      04.09.202617.4106+0.0885
      03.09.202617.3221+1.7495
      02.09.202615.5726+0.4796
      01.09.202615.093+0.4605
      31.08.202614.6325+0.0717
      30.08.202614.5608+0.4834
      29.08.202614.0774+0.1563
      28.08.202613.9211-0.0323
      27.08.202613.9534+0.5435
      26.08.202613.4099+0.0817
      25.08.202613.3282+0.4816
      23.08.202612.8466
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 7.1781
      макс: 23.5191
      за квартал:
      23.5191  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      22.09.202622.813+0.2327
      21.09.202622.5803+1.1786
      20.09.202621.4017+0.2243
      19.09.202621.1774+0.886
      18.09.202620.2914+0.9728
      17.09.202619.3186+0.6308
      16.09.202618.6878+0.0761
      15.09.202618.6117-0.1381
      14.09.202618.7498+0.0842
      13.09.202618.6656-0.2802
      12.09.202618.9458+0.0168
      11.09.202618.929+0.2206
      10.09.202618.7084-0.1209
      09.09.202618.8293-0.0675
      08.09.202618.8968+0.0655
      07.09.202618.8313-0.0891
      06.09.202618.9204+0.6185
      05.09.202618.3019+0.8913
      04.09.202617.4106+0.0885
      03.09.202617.3221+1.7495
      02.09.202615.5726+0.4796
      01.09.202615.093+0.4605
      31.08.202614.6325+0.0717
      30.08.202614.5608+0.4834
      29.08.202614.0774+0.1563
      28.08.202613.9211-0.0323
      27.08.202613.9534+0.5435
      26.08.202613.4099+0.0817
      25.08.202613.3282+0.4816
      23.08.202612.8466-0.0211
      22.08.202612.8677+0.8623
      21.08.202612.0054+0.5733
      20.08.202611.4321+0.1844
      19.08.202611.2477+0.2262
      18.08.202611.0215+0.6555
      17.08.202610.366+0.1725
      16.08.202610.1935-0.2553
      15.08.202610.4488-0.4287
      14.08.202610.8775+0.0001
      13.08.202610.8774+0.223
      12.08.202610.6544+0.1112
      11.08.202610.5432-0.1754
      10.08.202610.7186-0.013
      09.08.202610.7316+0.1835
      08.08.202610.5481+0.278
      07.08.202610.2701+0.1818
      06.08.202610.0883+0.4633
      05.08.20269.625+0.061
      04.08.20269.564+0.2327
      03.08.20269.3313+0.11
      02.08.20269.2213+0.0991
      01.08.20269.1222+0.3221
      31.07.20268.8001+0.2504
      30.07.20268.5497+0.2728
      29.07.20268.2769-0.0899
      28.07.20268.3668-0.2438
      27.07.20268.6106-0.0083
      26.07.20268.6189+0.1908
      25.07.20268.4281+0.1756
      24.07.20268.2525-0.0221
      23.07.20268.2746+0.0104
      22.07.20268.2642-0.0024
      21.07.20268.2666+0.0339
      20.07.20268.2327+0.0346
      19.07.20268.1981+0.1273
      18.07.20268.0708+0.0126
      17.07.20268.0582-0.229
      16.07.20268.2872+0.0657
      15.07.20268.2215+0.4809
      14.07.20267.7406+0.5625
      13.07.20267.1781-0.079
      12.07.20267.2571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.