Курсы криптовалют к GateToken

Bitcoin 76919.23
Эфириум 2457.53
Tether USDt 0.99952
BNB 712.4
XRP 1.327
USDC 0.99981
Solana 99.3204
TRON 0.33642
Hyperliquid 79.1851
Zcash 1095.05
Dogecoin 0.08353
Monero 510.11
Chainlink 11.4069
UNUS SED LEO 9.0917
Cardano 0.20227
Stellar 0.17459
Decimal 0.49034
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 224.98

Курс GateToken (GT) к Dogecoin (DOGE)

Обновлено: 11.09.2026 14:50:02 GateToken


	=
Калькулятор GT - DOGE / Обратный расчет: курс Dogecoin к GateToken

Графики

Динамика изменения курса gatetoken относительно dogecoin, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 107.26

макс: 112.98

за сутки:

110.73

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 14:50	110.73	-0.32
11.09 14:40	111.05	-1.51
11.09 14:30	112.56	+0.32
11.09 14:20	112.24	+0.09
11.09 14:10	112.15	+0.15
11.09 14:00	112	+0.06
11.09 13:50	111.94	+0.12
11.09 13:46	111.82	-0.01
11.09 13:44	111.83	+0.06
11.09 13:42	111.77	-0.04
11.09 13:40	111.81	-
11.09 13:40	111.81	-0.05
11.09 13:37	111.86	+0.26
11.09 13:35	111.6	-0.2
11.09 13:33	111.8	-0.03
11.09 13:31	111.83	-0.05
11.09 13:30	111.88	-0.03
11.09 13:29	111.91	+0.18
11.09 13:27	111.73	+0.12
11.09 13:24	111.61	+0.12
11.09 13:22	111.49	+0.07
11.09 13:20	111.42	-
11.09 13:20	111.42	-0.29
11.09 13:18	111.71	-0.02
11.09 13:16	111.73	+0.06
11.09 13:14	111.67	+0.14
11.09 13:12	111.53	+0.32
11.09 13:10	111.21	-
11.09 13:10	111.21	-0.12
11.09 13:08	111.33	-0.06
11.09 13:06	111.39	-0.22
11.09 13:00	111.61	+0.15
11.09 12:50	111.46	+0.38
11.09 12:40	111.08	-0.16
11.09 12:30	111.24	-0.37
11.09 12:20	111.61	+0.06
11.09 12:10	111.55	+0.07
11.09 12:00	111.48	+0.07
11.09 11:50	111.41	-0.18
11.09 11:43	111.59	-0.02
11.09 11:41	111.61	-0.27
11.09 11:40	111.88	-0.01
11.09 11:39	111.89	+0.1
11.09 11:36	111.79	-
11.09 11:34	111.79	-0.21
11.09 11:32	112	+0.06
11.09 11:30	111.94	-
11.09 11:30	111.94	-0.17
11.09 11:28	112.11	-0.03
11.09 11:26	112.14	-0.14
11.09 11:23	112.28	+0.01
11.09 11:21	112.27	-0.02
11.09 11:20	112.29	-
11.09 11:19	112.29	-0.1
11.09 11:17	112.39	-0.01
11.09 11:15	112.4	+0.09
11.09 11:13	112.31	+0.02
11.09 11:11	112.29	-
11.09 11:10	112.29	+0.06
11.09 11:09	112.23	+0.24
11.09 11:07	111.99	+0.16
11.09 11:05	111.83	+0.13
11.09 11:03	111.7	+0.1
11.09 11:00	111.6	+0.03
11.09 10:50	111.57	+0.23
11.09 10:40	111.34	+0.09
11.09 10:30	111.25	+0.11
11.09 10:20	111.14	+0.19
11.09 10:10	110.95	+0.55
11.09 10:00	110.4	-0.03
11.09 09:50	110.43	+0.08
11.09 09:40	110.35	-0.65
11.09 09:23	111	-0.02
11.09 09:21	111.02	+0.11
11.09 09:20	110.91	-
11.09 09:19	110.91	+0.2
11.09 09:17	110.71	-0.01
11.09 09:15	110.72	+0.15
11.09 09:13	110.57	+0.12
11.09 09:11	110.45	+0.01
11.09 09:10	110.44	+0.1
11.09 09:09	110.34	+0.04
11.09 09:07	110.3	-0.22
11.09 09:05	110.52	-0.02
11.09 09:03	110.54	+0.15
11.09 09:00	110.39	-1.09
11.09 08:50	111.48	-0.05
11.09 08:40	111.53	-0.01
11.09 08:30	111.54	+0.41
11.09 08:20	111.13	+0.13
11.09 08:10	111	+0.31
11.09 08:00	110.69	-0.07
11.09 07:50	110.76	+0.08
11.09 07:40	110.68	+0.44
11.09 07:30	110.24	-0.27
11.09 07:20	110.51	-0.02
11.09 07:10	110.53	-0.13
11.09 07:03	110.66	+0.11
11.09 07:00	110.55	-0.01
11.09 06:50	110.56	-0.19
11.09 06:40	110.75	-0.02
11.09 06:30	110.77	-0.19
11.09 06:20	110.96	+0.02
11.09 06:10	110.94	-0.07
11.09 06:00	111.01	-0.01
11.09 05:50	111.02	-0.47
11.09 05:40	111.49	-0.43
11.09 05:30	111.92	-1.06
11.09 05:20	112.98	+0.16
11.09 05:10	112.82	+1.13
11.09 05:03	111.69	-0.06
11.09 05:00	111.75	-
11.09 04:50	111.75	+0.12
11.09 04:40	111.63	+0.09
11.09 04:30	111.54	+0.05
11.09 04:20	111.49	+0.05
11.09 04:10	111.44	+0.72
11.09 04:00	110.72	-
11.09 03:50	110.72	+0.82
11.09 03:40	109.9	+0.66
11.09 03:30	109.24	-0.33
11.09 03:20	109.57	-0.01
11.09 03:10	109.58	-0.12
11.09 03:03	109.7	-0.19
11.09 03:00	109.89	+0.25
11.09 02:50	109.64	-0.64
11.09 02:40	110.28	-0.12
11.09 02:30	110.4	-0.23
11.09 02:20	110.63	-0.59
11.09 02:10	111.22	-0.6
11.09 02:00	111.82	-
11.09 01:50	111.82	+0.04
11.09 01:40	111.78	+0.2
11.09 01:30	111.58	-0.06
11.09 01:20	111.64	-0.37
11.09 01:10	112.01	+0.46
11.09 01:03	111.55	+0.18
11.09 01:00	111.37	-0.22
11.09 00:50	111.59	+0.21
11.09 00:40	111.38	+0.14
11.09 00:30	111.24	-0.86
11.09 00:20	112.1	-0.19
11.09 00:10	112.29	-0.11
11.09 00:00	112.4	+0.23
10.09 23:50	112.17	+1.01
10.09 23:40	111.16	-0.12
10.09 23:30	111.28	-0.18
10.09 23:20	111.46	+0.05
10.09 23:10	111.41	+0.02
10.09 23:03	111.39	-0.01
10.09 23:00	111.4	+0.15
10.09 22:50	111.25	+0.05
10.09 22:40	111.2	-0.04
10.09 22:30	111.24	-0.06
10.09 22:20	111.3	+0.19
10.09 22:10	111.11	+0.22
10.09 22:00	110.89	-0.5
10.09 21:50	111.39	-0.33
10.09 21:40	111.72	+0.07
10.09 21:30	111.65	-0.21
10.09 21:20	111.86	+0.27
10.09 21:10	111.59	+0.34
10.09 21:03	111.25	+0.22
10.09 21:00	111.03	+0.14
10.09 20:50	110.89	+0.29
10.09 20:40	110.6	-0.62
10.09 20:30	111.22	+0.93
10.09 20:20	110.29	-0.53
10.09 20:10	110.82	-0.5
10.09 20:00	111.32	+0.11
10.09 19:50	111.21	+0.02
10.09 19:40	111.19	-0.27
10.09 19:30	111.46	+0.18
10.09 19:20	111.28	+0.12
10.09 19:10	111.16	+0.53
10.09 19:03	110.63	+0.39
10.09 19:00	110.24	+0.54
10.09 18:50	109.7	-0.09
10.09 18:40	109.79	-0.48
10.09 18:30	110.27	+0.24
10.09 18:20	110.03	-0.86
10.09 18:10	110.89	+0.93
10.09 18:00	109.96	-0.09
10.09 17:50	110.05	-0.42
10.09 17:40	110.47	+0.23
10.09 17:30	110.24	+0.75
10.09 17:20	109.49	+0.93
10.09 17:10	108.56	+0.63
10.09 17:03	107.93	-0.03
10.09 17:00	107.96	+0.45
10.09 16:50	107.51	-0.26
10.09 16:40	107.77	+0.48
10.09 16:30	107.29	-0.43
10.09 16:20	107.72	-0.21
10.09 16:10	107.93	+0.34
10.09 16:00	107.59	+0.32
10.09 15:50	107.27	+0.01
10.09 15:40	107.26	-0.04
10.09 15:30	107.3	+0.03
10.09 15:20	107.27	-0.03
10.09 15:10	107.3	-0.01
10.09 15:03	107.31	-0.09
10.09 15:00	107.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.2813

макс: 112.98

за неделю:

110.73

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 14:50	110.73	+0.06
11.09 13:50	111.94	+0.15
11.09 12:50	111.46	+0.07
11.09 11:50	111.41	+0.03
11.09 10:50	111.57	-0.03
11.09 09:50	110.43	-1.09
11.09 08:50	111.48	-0.07
11.09 07:50	110.76	-0.01
11.09 06:50	110.56	-0.01
11.09 05:50	111.02	-
11.09 04:50	111.75	-
11.09 03:50	110.72	+0.25
11.09 02:50	109.64	-
11.09 01:50	111.82	-0.22
11.09 00:50	111.59	+0.23
10.09 23:50	112.17	+0.15
10.09 22:50	111.25	-0.5
10.09 21:50	111.39	+0.14
10.09 20:50	110.89	+0.11
10.09 19:50	111.21	+0.54
10.09 18:50	109.7	-0.09
10.09 17:50	110.05	+0.45
10.09 16:50	107.51	+0.32
10.09 15:50	107.27	+0.27
10.09 14:50	107.13	-0.04
10.09 13:50	107.44	-0.24
10.09 12:50	107.61	+0.01
10.09 11:50	107.21	+0.05
10.09 10:50	107.12	+0.14
10.09 09:50	106.55	-0.07
10.09 08:50	107.04	+0.12
10.09 07:50	106.65	+0.31
10.09 06:50	105.98	-0.17
10.09 05:50	105.54	-0.02
10.09 04:50	105.94	-0.09
10.09 03:50	105.29	-0.09
10.09 02:50	105.7	+0.03
10.09 01:50	105.47	+0.18
10.09 00:50	106.12	-0.45
09.09 23:50	106.24	+0.86
09.09 22:50	104.91	+0.17
09.09 21:50	103.97	-0.1
09.09 20:50	103.87	-0.06
09.09 19:50	103.6	+0.18
09.09 18:50	103.36	+0.26
09.09 17:50	102.99	-0.24
09.09 16:50	103.52	+0.15
09.09 15:50	101.89	-0.18
09.09 14:50	101.71	-0.27
09.09 13:50	102.09	+0.03
09.09 12:50	102.21	-0.39
09.09 11:50	101.8	+0.23
09.09 10:50	101.34	+0.06
09.09 09:50	101.91	-0.05
09.09 08:50	101.45	+0.48
09.09 07:50	100.61	-0.09
09.09 06:50	101.88	+0.21
09.09 05:50	101.36	-0.35
09.09 04:50	101.54	+0.39
09.09 03:50	100.9	+0.18
09.09 02:50	101.87	+0.12
09.09 01:50	101.84	+0.53
09.09 00:50	102.13	+0.07
08.09 23:50	102.65	+0.63
08.09 22:50	102.54	+0.84
08.09 21:50	102.19	-0.15
08.09 20:50	102.05	-0.23
08.09 19:50	102.27	+0.01
08.09 18:50	100.93	-0.34
08.09 17:50	102.01	-0.7
08.09 16:50	103.04	-0.08
08.09 15:50	102.23	+0.27
08.09 14:50	101.83	+0.26
08.09 13:50	100.75	-0.43
08.09 12:50	101.33	+0.11
08.09 11:50	102.18	+0.35
08.09 10:50	101.79	-0.14
08.09 09:50	102.29	+0.19
08.09 08:50	102.09	-0.45
08.09 07:50	102.33	+0.15
08.09 06:50	103.68	-0.04
08.09 05:50	103.69	-0.01
08.09 04:50	103.48	+0.13
08.09 03:50	103.1	+0.01
08.09 02:50	103.5	-0.47
08.09 01:50	102.69	+0.15
08.09 00:50	102.09	+0.52
07.09 23:50	102.57	-0.65
07.09 22:50	103.82	+0.3
07.09 21:50	103.27	+0.22
07.09 20:50	101.76	+0.27
07.09 19:50	100.07	+0.32
07.09 18:50	101.14	-0.3414
07.09 17:50	99.8021	-0.3238
07.09 16:50	99.1609	-0.6058
07.09 15:50	99.7374	-0.04
07.09 14:50	101.2	-0.04
07.09 13:50	100.37	+0.075
07.09 12:50	99.8179	+0.15
07.09 11:50	100.37	-0.09
07.09 10:50	100.88	-0.11
07.09 09:50	100.92	-0.23
07.09 08:50	101.12	-0.26
07.09 07:50	102.64	-0.16
07.09 06:50	102.87	+0.31
07.09 05:50	101.24	-0.57
07.09 04:50	101.89	+0.1
07.09 03:50	100.79	-0.14
07.09 02:50	100.78	+0.17
07.09 01:50	101.31	+0.12
07.09 00:50	100.68	-0.14
06.09 23:50	101.05	-
06.09 22:50	101.75	+0.03
06.09 21:50	102.29	+0.15
06.09 20:50	102.14	+0.16
06.09 19:50	101.72	+0.09
06.09 18:50	102	-0.06
06.09 17:50	102.61	-0.19
06.09 16:50	102.72	+0.1
06.09 15:50	102.35	+0.44
06.09 14:50	102.38	+0.16
06.09 13:50	101.85	-0.23
06.09 12:50	101.4	+0.2
06.09 11:50	101.15	-0.2
06.09 10:50	100.83	+0.51
06.09 09:50	100.34	-0.8887
06.09 08:50	100.88	-0.21
06.09 07:50	102.85	+0.22
06.09 06:50	103.29	+0.07
06.09 05:50	103.99	-0.56
06.09 04:50	103.75	-0.11
06.09 03:50	104.8	-0.12
06.09 02:50	103.28	+0.01
06.09 01:50	103.06	+1
06.09 00:50	101.94	+0.13
05.09 23:50	102.05	-0.01
05.09 22:50	103.07	+0.18
05.09 21:50	101.6	-5.21
05.09 20:50	105.36	+0.76
05.09 19:50	107.42	+0.57
05.09 18:50	103.66	+0.11
05.09 17:50	102.9	+0.42
05.09 16:50	103.3	-0.1
05.09 15:50	103.13	-0.04
05.09 14:50	104.59	+1.22
05.09 13:50	102.39	+0.02
05.09 12:50	101.45	-0.36
05.09 11:50	101.08	+0.0009
05.09 10:50	99.8648	+0.0548
05.09 09:50	99.5568	-0.34
05.09 08:50	100.7	-0.03
05.09 07:50	100.66	+0.1
05.09 06:50	100.7	+0.141
05.09 05:50	99.939	+0.1234
05.09 04:50	99.4743	+0.2248
05.09 03:50	99.6956	-0.2838
05.09 02:50	99.2755	+0.0547
05.09 01:50	99.2946	+0.2794
05.09 00:50	98.9259	+0.029
04.09 23:50	99.061	-0.1938
04.09 22:50	98.9176	-0.0261
04.09 21:50	98.6423	+0.2089
04.09 20:50	99.4316	-0.4109
04.09 19:50	99.2955	+0.6067
04.09 18:50	98.604	+0.2433
04.09 17:50	98.2919	+0.4738
04.09 16:50	97.2813	+0.1969
04.09 15:50	97.8299

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 83.5663

макс: 112.98

за месяц:

110.73

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	108.51	+5.62
09.09.2026	102.89	+0.53
08.09.2026	102.36	+1.01
07.09.2026	101.35	-0.68
06.09.2026	102.03	+0.07
05.09.2026	101.96	+3.7489
04.09.2026	98.2111	+0.4605
03.09.2026	97.7506	-0.112
02.09.2026	97.8626	+1.1978
01.09.2026	96.6648	+0.9368
31.08.2026	95.728	+0.0661
30.08.2026	95.6619	+1.6157
29.08.2026	94.0462	+1.5886
28.08.2026	92.4576	+0.2209
27.08.2026	92.2367	+0.3702
26.08.2026	91.8665	+0.9389
25.08.2026	90.9276	+7.3613
23.08.2026	83.5663	-0.7008
22.08.2026	84.2671	-2.391
21.08.2026	86.6581	-3.0061
20.08.2026	89.6642	-5.0647
19.08.2026	94.7289	-1.1803
18.08.2026	95.9092	+0.5807
17.08.2026	95.3285	-0.5649
16.08.2026	95.8934	+0.0987
15.08.2026	95.7947	-0.4755
14.08.2026	96.2702	-0.1538
13.08.2026	96.424	+2.1153
12.08.2026	94.3087	-0.722
11.08.2026	95.0307

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 74.7304

макс: 112.98

за квартал:

110.73

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	108.51	+5.62
09.09.2026	102.89	+0.53
08.09.2026	102.36	+1.01
07.09.2026	101.35	-0.68
06.09.2026	102.03	+0.07
05.09.2026	101.96	+3.7489
04.09.2026	98.2111	+0.4605
03.09.2026	97.7506	-0.112
02.09.2026	97.8626	+1.1978
01.09.2026	96.6648	+0.9368
31.08.2026	95.728	+0.0661
30.08.2026	95.6619	+1.6157
29.08.2026	94.0462	+1.5886
28.08.2026	92.4576	+0.2209
27.08.2026	92.2367	+0.3702
26.08.2026	91.8665	+0.9389
25.08.2026	90.9276	+7.3613
23.08.2026	83.5663	-0.7008
22.08.2026	84.2671	-2.391
21.08.2026	86.6581	-3.0061
20.08.2026	89.6642	-5.0647
19.08.2026	94.7289	-1.1803
18.08.2026	95.9092	+0.5807
17.08.2026	95.3285	-0.5649
16.08.2026	95.8934	+0.0987
15.08.2026	95.7947	-0.4755
14.08.2026	96.2702	-0.1538
13.08.2026	96.424	+2.1153
12.08.2026	94.3087	-0.722
11.08.2026	95.0307	-1.2271
10.08.2026	96.2578	+0.0485
09.08.2026	96.2093	+1.0495
08.08.2026	95.1598	-0.0139
07.08.2026	95.1737	-0.7569
06.08.2026	95.9306	+3.3499
05.08.2026	92.5807	+0.6453
04.08.2026	91.9354	-0.4676
03.08.2026	92.403	+0.2913
02.08.2026	92.1117	-1.1579
01.08.2026	93.2696	-0.1566
31.07.2026	93.4262	+0.5231
30.07.2026	92.9031	+0.3701
29.07.2026	92.533	-0.9342
28.07.2026	93.4672	+1.0776
27.07.2026	92.3896	+0.8515
26.07.2026	91.5381	-2.4069
25.07.2026	93.945	-1.5852
24.07.2026	95.5302	+1.6619
23.07.2026	93.8683	+2.0352
22.07.2026	91.8331	-0.4104
21.07.2026	92.2435	-0.5335
20.07.2026	92.777	+0.1222
19.07.2026	92.6548	+0.0794
18.07.2026	92.5754	+0.6546
17.07.2026	91.9208	+0.6432
16.07.2026	91.2776	+0.4797
15.07.2026	90.7979	-0.589
14.07.2026	91.3869	-0.7275
13.07.2026	92.1144	+0.7375
12.07.2026	91.3769	+1.2241
11.07.2026	90.1528	-1.1251
10.07.2026	91.2779	-1.0681
09.07.2026	92.346	+0.1771
08.07.2026	92.1689	+1.9513
07.07.2026	90.2176	+2.1467
06.07.2026	88.0709	+0.3556
05.07.2026	87.7153	+0.5517
04.07.2026	87.1636	-1.2153
03.07.2026	88.3789	-1.3276
02.07.2026	89.7065	-0.15
01.07.2026	89.8565	-0.4641
30.06.2026	90.3206	+0.2968
29.06.2026	90.0238	+0.8839
28.06.2026	89.1399	+1.9595
27.06.2026	87.1804	+0.3682
26.06.2026	86.8122	+0.7271
25.06.2026	86.0851	+0.5303
24.06.2026	85.5548	+2.1132
23.06.2026	83.4416	+2.4712
22.06.2026	80.9704	+0.648
21.06.2026	80.3224	+0.3263
20.06.2026	79.9961	+0.3727
19.06.2026	79.6234	+0.7511
18.06.2026	78.8723	+0.4871
17.06.2026	78.3852	+0.1009
16.06.2026	78.2843	+0.8878
15.06.2026	77.3965	+0.2849
14.06.2026	77.1116	+0.8284
13.06.2026	76.2832	+1.5528
12.06.2026	74.7304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот