Курсы криптовалют к GateToken

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » GateToken » Ethena USDe

Курс GateToken (GT) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:00:01 GateToken


	=
Калькулятор GT - USDe / Обратный расчет: курс Ethena USDe к GateToken

Графики

Динамика изменения курса gatetoken относительно ethena usde, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5797

макс: 9.7856

за сутки:

9.6859

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
07.11 23:00	9.6859	-0.0093
07.11 22:50	9.6952	+0.013
07.11 22:40	9.6822	-0.0052
07.11 22:30	9.6874	-0.0025
07.11 22:20	9.6899	-0.001
07.11 22:10	9.6909	-
07.11 22:00	9.6909	-0.007
07.11 21:50	9.6979	-0.0006
07.11 21:40	9.6985	+0.0079
07.11 21:30	9.6906	-0.0046
07.11 21:20	9.6952	-0.0108
07.11 21:10	9.706	+0.0117
07.11 21:03	9.6943	-0.0131
07.11 21:00	9.7074	+0.0065
07.11 20:50	9.7009	-0.0007
07.11 20:40	9.7016	-0.0067
07.11 20:30	9.7083	+0.0001
07.11 20:20	9.7082	+0.0056
07.11 20:10	9.7026	-0.0096
07.11 20:00	9.7122	-0.0078
07.11 19:50	9.72	-0.0019
07.11 19:40	9.7219	-0.0073
07.11 19:30	9.7292	+0.0026
07.11 19:20	9.7266	-0.0119
07.11 19:10	9.7385	+0.007
07.11 19:03	9.7315	+0.0009
07.11 19:00	9.7306	-0.0028
07.11 18:50	9.7334	-0.0205
07.11 18:40	9.7539	+0.0029
07.11 18:30	9.751	+0.0136
07.11 18:20	9.7374	-0.0016
07.11 18:10	9.739	-0.0117
07.11 18:00	9.7507	-0.0013
07.11 17:50	9.752	+0.0154
07.11 17:40	9.7366	+0.0066
07.11 17:30	9.73	-0.0022
07.11 17:20	9.7322	-0.0137
07.11 17:10	9.7459	-0.0058
07.11 17:03	9.7517	+0.0035
07.11 17:00	9.7482	-0.0173
07.11 16:50	9.7655	+0.0227
07.11 16:40	9.7428	+0.003
07.11 16:30	9.7398	-0.0012
07.11 16:20	9.741	-0.0016
07.11 16:10	9.7426	-0.032
07.11 16:00	9.7746	-0.0007
07.11 15:50	9.7753	-0.0045
07.11 15:40	9.7798	+0.0668
07.11 15:30	9.713	-0.0039
07.11 15:20	9.7169	+0.0006
07.11 15:10	9.7163	-0.0154
07.11 15:03	9.7317	-0.0001
07.11 15:00	9.7318	+0.0183
07.11 14:50	9.7135	+0.017
07.11 14:40	9.6965	-0.0827
07.11 14:30	9.7792	+0.0416
07.11 14:20	9.7376	-0.048
07.11 14:10	9.7856	+0.1125
07.11 14:00	9.6731	+0.0039
07.11 13:50	9.6692	+0.0895
07.11 13:40	9.5797	-0.0065
07.11 13:30	9.5862	-0.0126
07.11 13:20	9.5988	-0.0048
07.11 13:10	9.6036	+0.0046
07.11 13:03	9.599	-0.0005
07.11 13:00	9.5995	-0.011
07.11 12:50	9.6105	+0.013
07.11 12:40	9.5975	-0.0386
07.11 12:30	9.6361	-0.0112
07.11 12:20	9.6473	-0.0095
07.11 12:10	9.6568	-0.0013
07.11 12:00	9.6581	+0.0079
07.11 11:50	9.6502	-0.0113
07.11 11:40	9.6615	-0.0248
07.11 11:30	9.6863	+0.0004
07.11 11:20	9.6859	+0.019
07.11 11:10	9.6669	+0.0161
07.11 11:03	9.6508	-0.0191
07.11 11:00	9.6699	-0.0164
07.11 10:50	9.6863	-0.0036
07.11 10:40	9.6899	+0.0042
07.11 10:30	9.6857	+0.005
07.11 10:20	9.6807	+0.0058
07.11 10:10	9.6749	-0.0043
07.11 10:00	9.6792	+0.0143
07.11 09:50	9.6649	-0.0032
07.11 09:40	9.6681	+0.0214
07.11 09:30	9.6467	-0.012
07.11 09:20	9.6587	+0.0051
07.11 09:10	9.6536	-0.0008
07.11 09:03	9.6544	+0.0131
07.11 09:00	9.6413	-0.0127
07.11 08:50	9.654	-0.0278
07.11 08:40	9.6818	+0.008
07.11 08:30	9.6738	+0.0059
07.11 08:20	9.6679	-0.0116
07.11 08:10	9.6795	-0.0078
07.11 08:00	9.6873	+0.0057
07.11 07:50	9.6816	-0.0149
07.11 07:40	9.6965	-0.0172
07.11 07:30	9.7137	-0.0139
07.11 07:20	9.7276	+0.0092
07.11 07:10	9.7184	-0.0171
07.11 07:03	9.7355	-0.0003
07.11 07:00	9.7358	+0.0952
07.11 06:50	9.6406	-0.0724
07.11 06:40	9.713	+0.0275
07.11 06:30	9.6855	+0.0064
07.11 06:20	9.6791	-0.0563
07.11 06:10	9.7354	+0.0415
07.11 06:00	9.6939	+0.0394
07.11 05:50	9.6545	+0.0202
07.11 05:40	9.6343	+0.0157
07.11 05:30	9.6186	-0.0222
07.11 05:20	9.6408	+0.029
07.11 05:10	9.6118	-0.0208
07.11 05:03	9.6326	-0.0025
07.11 05:00	9.6351	-0.002
07.11 04:50	9.6371	+0.003
07.11 04:40	9.6341	-0.0061
07.11 04:30	9.6402	+0.0121
07.11 04:20	9.6281	-0.0141
07.11 04:10	9.6422	+0.0305
07.11 04:00	9.6117	-0.0541
07.11 03:50	9.6658	+0.0078
07.11 03:40	9.658	-0.0772
07.11 03:30	9.7352	+0.0116
07.11 03:20	9.7236	+0.0245
07.11 03:10	9.6991	+0.0652
07.11 03:03	9.6339	-0.0051
07.11 03:00	9.639	+0.0285
07.11 02:50	9.6105	+0.0278
07.11 02:40	9.5827	-0.0273
07.11 02:30	9.61	-0.0132
07.11 02:20	9.6232	-0.0145
07.11 02:10	9.6377	-0.0024
07.11 02:00	9.6401	-0.0178
07.11 01:50	9.6579	+0.0091
07.11 01:40	9.6488	-0.0069
07.11 01:30	9.6557	-0.0029
07.11 01:20	9.6586	+0.0052
07.11 01:10	9.6534	-0.0058
07.11 01:03	9.6592	+0.0097
07.11 01:00	9.6495	+0.0093
07.11 00:50	9.6402	-0.0114
07.11 00:40	9.6516	-0.0213
07.11 00:30	9.6729	-0.0572
07.11 00:20	9.7301	+0.028
07.11 00:10	9.7021	+0.0774
07.11 00:00	9.6247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.487

макс: 10.0423

за неделю:

9.6859

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
07.11 23:00	9.6859	-0.0093
07.11 22:50	9.6952	-0.007
07.11 21:50	9.6979	+0.0065
07.11 20:50	9.7009	-0.0078
07.11 19:50	9.72	-0.0028
07.11 18:50	9.7334	-0.0013
07.11 17:50	9.752	-0.0173
07.11 16:50	9.7655	-0.0007
07.11 15:50	9.7753	+0.0183
07.11 14:50	9.7135	+0.0039
07.11 13:50	9.6692	-0.011
07.11 12:50	9.6105	+0.0079
07.11 11:50	9.6502	-0.0164
07.11 10:50	9.6863	+0.0143
07.11 09:50	9.6649	-0.0127
07.11 08:50	9.654	+0.0057
07.11 07:50	9.6816	+0.0952
07.11 06:50	9.6406	+0.0394
07.11 05:50	9.6545	-0.002
07.11 04:50	9.6371	-0.0541
07.11 03:50	9.6658	+0.0285
07.11 02:50	9.6105	-0.0178
07.11 01:50	9.6579	+0.0093
07.11 00:50	9.6402	+0.0041
06.11 23:50	9.6206	+0.0005
06.11 22:50	9.6126	-0.0375
06.11 21:50	9.7132	-0.0148
06.11 20:50	9.6648	-0.0475
06.11 19:50	9.6447	-0.087
06.11 18:50	9.7556	+0.0031
06.11 17:50	9.6193	-0.0181
06.11 16:50	9.7137	-0.0108
06.11 15:50	9.5574	+0.0149
06.11 14:50	9.6596	+0.0052
06.11 13:50	9.6546	-0.0044
06.11 12:50	9.6235	-0.0121
06.11 11:50	9.6074	+0.0085
06.11 10:50	9.6234	-0.0305
06.11 09:50	9.6302	-0.0176
06.11 08:50	9.6756	-0.0018
06.11 07:50	9.7625	+0.0089
06.11 06:50	9.5452	-0.0005
06.11 05:50	9.5388	+0.0038
06.11 04:50	9.5411	+0.0016
06.11 03:50	9.5583	+0.0181
06.11 02:50	9.6026	-0.0426
06.11 01:50	9.6714	-0.0706
06.11 00:50	9.8262	-0.0048
05.11 23:50	9.8794	-0.0472
05.11 22:50	9.5691	-0.0417
05.11 21:50	9.5752	+0.0093
05.11 20:50	9.5757	+0.0317
05.11 19:50	9.6062	-0.0627
05.11 18:50	9.5896	-0.0093
05.11 17:50	9.7885	+0.0037
05.11 16:50	9.8814	-0.0136
05.11 15:50	9.8429	-0.0242
05.11 14:50	9.9524	-0.0258
05.11 13:50	9.9701	-0.0057
05.11 12:50	9.8682	+0.0151
05.11 11:50	9.8631	+0.0315
05.11 10:50	9.7992	+0.0506
05.11 09:58	9.8155	-0.0397
05.11 08:50	9.8782	-0.0352
05.11 07:50	9.8461	-0.013
05.11 06:50	9.9292	-0.0032
05.11 05:50	9.9419	-0.0063
05.11 04:50	10.0423	-0.016
05.11 03:50	9.9091	-0.0085
05.11 02:50	9.8634	-0.0149
05.11 01:50	9.8324	+0.022
05.11 00:50	10.0182	+0.0215
04.11 23:50	10.0226	-0.007
04.11 22:50	9.7823	-0.0039
04.11 21:50	9.7496	+0.0313
04.11 20:50	9.8103	-0.0125
04.11 19:50	9.6694	-0.0068
04.11 18:50	9.6773	+0.0317
04.11 17:50	9.5766	+0.0178
04.11 16:50	9.5391	+0.0167
04.11 15:50	9.5203	-0.0154
04.11 14:50	9.5589	+0.001
04.11 13:50	9.5521	+0.0141
04.11 12:50	9.5451	-0.005
04.11 11:50	9.5527	-0.0323
04.11 10:50	9.5861	-0.0152
04.11 09:50	9.5863	+0.0142
04.11 08:50	9.577	+0.016
04.11 07:50	9.5342	-0.02
04.11 06:50	9.5444	-0.0033
04.11 05:50	9.5582	-0.0007
04.11 04:50	9.5744	-0.0595
04.11 03:50	9.6285	-0.0646
04.11 02:50	9.6016	+0.0303
04.11 01:50	9.63	-0.0091
04.11 00:50	9.6133	+0.0158
03.11 23:50	9.5844	-0.0011
03.11 22:50	9.5449	-0.0289
03.11 21:50	9.6139	-0.0032
03.11 20:50	9.6104	-0.0098
03.11 19:50	9.5495	-0.0037
03.11 18:50	9.5652	+0.02
03.11 17:50	9.5308	+0.0234
03.11 16:50	9.5418	+0.0167
03.11 15:50	9.5123	-0.0883
03.11 14:50	9.6015	-0.0157
03.11 13:50	9.5628	+0.0174
03.11 12:50	9.5502	+0.0095
03.11 11:50	9.5315	-0.0117
03.11 10:50	9.5383	-
03.11 09:50	9.5375	+0.003
03.11 08:50	9.5423	+0.0133
03.11 07:50	9.5492	+0.0412
03.11 06:50	9.5372	-0.0158
03.11 05:50	9.62	+0.0278
03.11 04:50	9.5248	+0.0586
03.11 03:50	9.5291	+0.0018
03.11 02:50	9.5813	+0.0231
03.11 01:50	9.5317	-0.013
03.11 00:50	9.5381	-0.0023
02.11 23:50	9.5809	-0.0004
02.11 22:50	9.4924	+0.0054
02.11 21:50	9.487	-0.0357
02.11 20:50	9.5279	+0.0135
02.11 19:50	9.5311	+0.0147
02.11 18:50	9.5342	+0.0547
02.11 17:50	9.5694	-0.0327
02.11 16:50	9.5405	+0.0083
02.11 15:50	9.5303	-0.0479
02.11 14:50	9.6658	-0.0036
02.11 13:50	9.5159	+0.0005
02.11 12:50	9.546	-0.0024
02.11 11:50	9.5707	-0.006
02.11 10:50	9.5591	-0.0074
02.11 09:50	9.6086	-0.0014
02.11 08:50	9.6153	-0.0107
02.11 07:50	9.6666	+0.0107
02.11 06:50	9.6785	-0.0107
02.11 05:50	9.6571	+0.0322
02.11 04:50	9.6271	+0.0185
02.11 03:50	9.7036	+0.0277
02.11 02:50	9.6211	-0.0582
02.11 01:50	9.7581	+0.027
02.11 00:50	9.5961	-0.0086
01.11 23:50	9.6803	-0.0132
01.11 22:50	9.6808	+0.0096
01.11 21:50	9.6106	-0.0547
01.11 20:50	9.7025	+0.0736
01.11 19:50	9.574	+0.0147
01.11 18:50	9.6283	+0.0057
01.11 17:50	9.5897	-0.0028
01.11 16:50	9.6291	+0.0282
01.11 15:50	9.6233	+0.0237
01.11 14:50	9.6056	-0.0181
01.11 13:50	9.6312	+0.0013
01.11 12:50	9.5592	-0.0062
01.11 11:50	9.5648	+0.0128
01.11 10:50	9.5436	-0.0042
01.11 09:50	9.5622	-0.0311
01.11 08:50	9.5682	-0.0325
01.11 07:50	9.5684	-0.0549
01.11 06:50	9.5967	-0.053
01.11 05:50	9.6724	+0.0113
01.11 04:50	9.5115	+0.0092
01.11 03:50	9.5325	-0.0047
01.11 02:50	9.5851	+0.0035
01.11 01:50	9.5313	+0.0072
01.11 00:50	9.5342	-0.012
31.10 23:50	9.5776

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 9.3497

макс: 10.9793

за месяц:

9.6859

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
06.11.2026	9.6299	-0.1678
05.11.2026	9.7977	+0.1366
04.11.2026	9.6611	+0.0955
03.11.2026	9.5656	-0.0091
02.11.2026	9.5747	-0.0312
01.11.2026	9.6059	+0.081
31.10.2026	9.5249	+0.1752
30.10.2026	9.3497	-0.3168
29.10.2026	9.6665	-0.0761
28.10.2026	9.7426	+0.0557
27.10.2026	9.6869	-0.0276
26.10.2026	9.7145	-0.1463
25.10.2026	9.8608	-0.0312
24.10.2026	9.892	-0.1238
23.10.2026	10.0158	-0.0944
22.10.2026	10.1102	-0.1926
21.10.2026	10.3028	+0.2804
20.10.2026	10.0224	+0.004
19.10.2026	10.0184	+0.0808
18.10.2026	9.9376	-0.2537
17.10.2026	10.1913	-0.1908
16.10.2026	10.3821	+0.1093
15.10.2026	10.2728	-0.3045
14.10.2026	10.5773	-0.1475
13.10.2026	10.7248	-0.2227
12.10.2026	10.9475	-0.0147
11.10.2026	10.9622	+0.2356
10.10.2026	10.7266	-0.0013
09.10.2026	10.7279	+0.0349
08.10.2026	10.693	-0.2863
07.10.2026	10.9793

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 6.6896

макс: 11.329

за квартал:

9.6859

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
06.11.2026	9.6299	-0.1678
05.11.2026	9.7977	+0.1366
04.11.2026	9.6611	+0.0955
03.11.2026	9.5656	-0.0091
02.11.2026	9.5747	-0.0312
01.11.2026	9.6059	+0.081
31.10.2026	9.5249	+0.1752
30.10.2026	9.3497	-0.3168
29.10.2026	9.6665	-0.0761
28.10.2026	9.7426	+0.0557
27.10.2026	9.6869	-0.0276
26.10.2026	9.7145	-0.1463
25.10.2026	9.8608	-0.0312
24.10.2026	9.892	-0.1238
23.10.2026	10.0158	-0.0944
22.10.2026	10.1102	-0.1926
21.10.2026	10.3028	+0.2804
20.10.2026	10.0224	+0.004
19.10.2026	10.0184	+0.0808
18.10.2026	9.9376	-0.2537
17.10.2026	10.1913	-0.1908
16.10.2026	10.3821	+0.1093
15.10.2026	10.2728	-0.3045
14.10.2026	10.5773	-0.1475
13.10.2026	10.7248	-0.2227
12.10.2026	10.9475	-0.0147
11.10.2026	10.9622	+0.2356
10.10.2026	10.7266	-0.0013
09.10.2026	10.7279	+0.0349
08.10.2026	10.693	-0.2863
07.10.2026	10.9793	-0.2186
06.10.2026	11.1979	+0.0551
05.10.2026	11.1428	+0.0234
04.10.2026	11.1194	+0.1146
03.10.2026	11.0048	-0.0493
02.10.2026	11.0541	+0.019
01.10.2026	11.0351	+0.1753
30.09.2026	10.8598	+0.0369
29.09.2026	10.8229	-0.1086
28.09.2026	10.9315	-0.3975
27.09.2026	11.329	+0.579
25.09.2026	10.75	+0.1249
24.09.2026	10.6251	-0.2162
23.09.2026	10.8413	-0.1518
22.09.2026	10.9931	+0.0624
21.09.2026	10.9307	+0.6469
20.09.2026	10.2838	+0.0709
19.09.2026	10.2129	+0.4247
18.09.2026	9.7882	+0.4501
17.09.2026	9.3381	+0.2153
16.09.2026	9.1228	-0.0855
15.09.2026	9.2083	-0.0308
14.09.2026	9.2391	-0.0282
13.09.2026	9.2673	-0.1321
12.09.2026	9.3994	+0.0871
11.09.2026	9.3123	+0.1205
10.09.2026	9.1918	-0.0132
09.09.2026	9.205	-0.0022
08.09.2026	9.2072	+0.0758
07.09.2026	9.1314	-0.07
06.09.2026	9.2014	+0.3076
05.09.2026	8.8938	+0.4453
04.09.2026	8.4485	+0.1295
03.09.2026	8.319	+0.3553
02.09.2026	7.9637	-0.019
01.09.2026	7.9827	+0.0625
31.08.2026	7.9202	-0.2157
30.08.2026	8.1359	+0.1452
29.08.2026	7.9907	-0.0266
28.08.2026	8.0173	-0.1096
27.08.2026	8.1269	+0.226
26.08.2026	7.9009	+0.0285
25.08.2026	7.8724	+0.1738
23.08.2026	7.6986	-0.0666
22.08.2026	7.7652	+0.4442
21.08.2026	7.321	+0.3554
20.08.2026	6.9656	+0.2031
19.08.2026	6.7625	+0.0467
18.08.2026	6.7158	+0.0262
17.08.2026	6.6896	-0.001
16.08.2026	6.6906	-0.0141
15.08.2026	6.7047	-0.0113
14.08.2026	6.716	-0.0466
13.08.2026	6.7626	+0.0456
12.08.2026	6.717	+0.0053
11.08.2026	6.7117	-0.0065
10.08.2026	6.7182	-0.0386
09.08.2026	6.7568	+0.0483
08.08.2026	6.7085

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот