Курсы криптовалют к GateToken

Bitcoin 76919.23
Эфириум 2457.53
Tether USDt 0.99952
BNB 712.4
XRP 1.327
USDC 0.99981
Solana 99.3204
TRON 0.33642
Hyperliquid 79.1851
Zcash 1095.05
Dogecoin 0.08353
Monero 510.11
Chainlink 11.4069
UNUS SED LEO 9.0917
Cardano 0.20227
Stellar 0.17459
Decimal 0.49034
Ethena USDe 0.99962
Dai 0.99978
Bitcoin Cash 224.98

Все криптовалюты » GateToken » Ethena USDe

Курс GateToken (GT) к Ethena USDe (USDe)

Обновлено: 11.09.2026 14:50:02 GateToken


	=
Калькулятор GT - USDe / Обратный расчет: курс Ethena USDe к GateToken

Графики

Динамика изменения курса gatetoken относительно ethena usde, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.971

макс: 9.4608

за сутки:

9.2523

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 14:50	9.2523	+0.0039
11.09 14:40	9.2484	-0.1236
11.09 14:30	9.372	+0.0403
11.09 14:20	9.3317	-0.0006
11.09 14:10	9.3323	-0.0209
11.09 14:00	9.3532	+0.0017
11.09 13:50	9.3515	+0.0072
11.09 13:46	9.3443	-0.0018
11.09 13:44	9.3461	+0.0051
11.09 13:42	9.341	-0.0056
11.09 13:40	9.3466	-
11.09 13:40	9.3466	+0.001
11.09 13:37	9.3456	+0.0215
11.09 13:35	9.3241	-0.0235
11.09 13:33	9.3476	-0.0084
11.09 13:31	9.356	-0.0058
11.09 13:30	9.3618	-0.0027
11.09 13:29	9.3645	+0.0107
11.09 13:27	9.3538	+0.0059
11.09 13:24	9.3479	+0.0079
11.09 13:22	9.34	+0.0049
11.09 13:20	9.3351	-
11.09 13:20	9.3351	-0.0211
11.09 13:18	9.3562	-0.0049
11.09 13:16	9.3611	+0.003
11.09 13:14	9.3581	+0.0077
11.09 13:12	9.3504	+0.0269
11.09 13:10	9.3235	-
11.09 13:10	9.3235	+0.0003
11.09 13:08	9.3232	-0.0041
11.09 13:06	9.3273	-0.013
11.09 13:00	9.3403	+0.0306
11.09 12:50	9.3097	-0.0026
11.09 12:40	9.3123	-0.0257
11.09 12:30	9.338	-0.0335
11.09 12:20	9.3715	-0.0002
11.09 12:10	9.3717	-0.0006
11.09 12:00	9.3723	+0.0064
11.09 11:50	9.3659	-0.0158
11.09 11:43	9.3817	-0.0008
11.09 11:41	9.3825	-0.0234
11.09 11:40	9.4059	-0.0002
11.09 11:39	9.4061	+0.0042
11.09 11:36	9.4019	-0.0009
11.09 11:34	9.4028	-0.0051
11.09 11:32	9.4079	+0.0081
11.09 11:30	9.3998	-
11.09 11:30	9.3998	-0.0087
11.09 11:28	9.4085	-0.0026
11.09 11:26	9.4111	-0.0057
11.09 11:23	9.4168	+0.0042
11.09 11:21	9.4126	+0.0053
11.09 11:20	9.4073	-
11.09 11:19	9.4073	-0.0043
11.09 11:17	9.4116	+0.0001
11.09 11:15	9.4115	+0.0064
11.09 11:13	9.4051	-0.0022
11.09 11:11	9.4073	+0.0001
11.09 11:10	9.4072	+0.0056
11.09 11:09	9.4016	+0.0145
11.09 11:07	9.3871	+0.0135
11.09 11:05	9.3736	+0.0117
11.09 11:03	9.3619	+0.0042
11.09 11:00	9.3577	-0.0048
11.09 10:50	9.3625	+0.0124
11.09 10:40	9.3501	+0.0012
11.09 10:30	9.3489	+0.0073
11.09 10:20	9.3416	+0.0204
11.09 10:10	9.3212	+0.0509
11.09 10:00	9.2703	+0.002
11.09 09:50	9.2683	+0.0059
11.09 09:40	9.2624	-0.072
11.09 09:23	9.3344	-0.0059
11.09 09:21	9.3403	+0.0084
11.09 09:20	9.3319	-
11.09 09:19	9.3319	+0.0192
11.09 09:17	9.3127	+0.0002
11.09 09:15	9.3125	+0.0159
11.09 09:13	9.2966	+0.0108
11.09 09:11	9.2858	+0.0005
11.09 09:10	9.2853	+0.0087
11.09 09:09	9.2766	-0.0008
11.09 09:07	9.2774	-0.0185
11.09 09:05	9.2959	-0.0003
11.09 09:03	9.2962	+0.0118
11.09 09:00	9.2844	-0.0882
11.09 08:50	9.3726	+0.0103
11.09 08:40	9.3623	-0.0027
11.09 08:30	9.365	+0.0223
11.09 08:20	9.3427	+0.0121
11.09 08:10	9.3306	+0.0229
11.09 08:00	9.3077	+0.001
11.09 07:50	9.3067	+0.0094
11.09 07:40	9.2973	+0.0275
11.09 07:30	9.2698	+0.0043
11.09 07:20	9.2655	+0.0029
11.09 07:10	9.2626	-0.0034
11.09 07:03	9.266	+0.0114
11.09 07:00	9.2546	+0.0071
11.09 06:50	9.2475	+0.0015
11.09 06:40	9.246	+0.0041
11.09 06:30	9.2419	-0.0139
11.09 06:20	9.2558	+0.0063
11.09 06:10	9.2495	-0.0179
11.09 06:00	9.2674	+0.0035
11.09 05:50	9.2639	-0.025
11.09 05:40	9.2889	-0.0274
11.09 05:30	9.3163	-0.1124
11.09 05:20	9.4287	+0.0083
11.09 05:10	9.4204	+0.0923
11.09 05:03	9.3281	+0.0035
11.09 05:00	9.3246	+0.0221
11.09 04:50	9.3025	-0.0003
11.09 04:40	9.3028	+0.0107
11.09 04:30	9.2921	-0.0173
11.09 04:20	9.3094	-0.0029
11.09 04:10	9.3123	+0.0785
11.09 04:00	9.2338	+0.0242
11.09 03:50	9.2096	+0.0566
11.09 03:40	9.153	+0.0402
11.09 03:30	9.1128	-0.0276
11.09 03:20	9.1404	+0.0233
11.09 03:10	9.1171	+0.0194
11.09 03:03	9.0977	-0.0181
11.09 03:00	9.1158	+0.0002
11.09 02:50	9.1156	-0.0569
11.09 02:40	9.1725	-0.0157
11.09 02:30	9.1882	-0.003
11.09 02:20	9.1912	-0.0914
11.09 02:10	9.2826	-0.0709
11.09 02:00	9.3535	-0.0096
11.09 01:50	9.3631	-0.0136
11.09 01:40	9.3767	-0.0132
11.09 01:30	9.3899	-0.0029
11.09 01:20	9.3928	-0.0243
11.09 01:10	9.4171	+0.0416
11.09 01:03	9.3755	+0.0097
11.09 01:00	9.3658	-0.0238
11.09 00:50	9.3896	+0.0311
11.09 00:40	9.3585	+0.0029
11.09 00:30	9.3556	-0.0807
11.09 00:20	9.4363	-0.0174
11.09 00:10	9.4537	-0.0071
11.09 00:00	9.4608	+0.0155
10.09 23:50	9.4453	+0.0776
10.09 23:40	9.3677	-0.01
10.09 23:30	9.3777	-0.0082
10.09 23:20	9.3859	+0.0298
10.09 23:10	9.3561	+0.0059
10.09 23:03	9.3502	-0.0007
10.09 23:00	9.3509	+0.0019
10.09 22:50	9.349	+0.009
10.09 22:40	9.34	-0.0012
10.09 22:30	9.3412	+0.0026
10.09 22:20	9.3386	+0.0171
10.09 22:10	9.3215	+0.0096
10.09 22:00	9.3119	-0.0074
10.09 21:50	9.3193	-0.0091
10.09 21:40	9.3284	+0.003
10.09 21:30	9.3254	+0.0059
10.09 21:20	9.3195	-0.0057
10.09 21:10	9.3252	-0.01
10.09 21:03	9.3352	+0.0136
10.09 21:00	9.3216	+0.0143
10.09 20:50	9.3073	+0.0075
10.09 20:40	9.2998	-0.0113
10.09 20:30	9.3111	+0.0905
10.09 20:20	9.2206	-0.0352
10.09 20:10	9.2558	-0.033
10.09 20:00	9.2888	+0.0239
10.09 19:50	9.2649	+0.0439
10.09 19:40	9.221	-0.0367
10.09 19:30	9.2577	-0.0137
10.09 19:20	9.2714	-0.0082
10.09 19:10	9.2796	+0.0222
10.09 19:03	9.2574	+0.0404
10.09 19:00	9.217	+0.0449
10.09 18:50	9.1721	-0.0131
10.09 18:40	9.1852	-0.008
10.09 18:30	9.1932	-0.0162
10.09 18:20	9.2094	-0.0735
10.09 18:10	9.2829	+0.0667
10.09 18:00	9.2162	-0.005
10.09 17:50	9.2212	-0.0538
10.09 17:40	9.275	+0.0222
10.09 17:30	9.2528	+0.0923
10.09 17:20	9.1605	+0.0518
10.09 17:10	9.1087	+0.042
10.09 17:03	9.0667	+0.0025
10.09 17:00	9.0642	+0.0453
10.09 16:50	9.0189	+0.0129
10.09 16:40	9.006	+0.035
10.09 16:30	8.971	-0.0201
10.09 16:20	8.9911	-0.047
10.09 16:10	9.0381	+0.0309
10.09 16:00	9.0072	-0.0366
10.09 15:50	9.0438	-0.064
10.09 15:40	9.1078	-0.0303
10.09 15:30	9.1381	-0.0018
10.09 15:20	9.1399	-0.0005
10.09 15:10	9.1404	+0.0002
10.09 15:03	9.1402	-0.0052
10.09 15:00	9.1454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2857

макс: 9.4608

за неделю:

9.2523

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
11.09 14:50	9.2523	+0.0017
11.09 13:50	9.3515	+0.0306
11.09 12:50	9.3097	+0.0064
11.09 11:50	9.3659	-0.0048
11.09 10:50	9.3625	+0.002
11.09 09:50	9.2683	-0.0882
11.09 08:50	9.3726	+0.001
11.09 07:50	9.3067	+0.0071
11.09 06:50	9.2475	+0.0035
11.09 05:50	9.2639	+0.0221
11.09 04:50	9.3025	+0.0242
11.09 03:50	9.2096	+0.0002
11.09 02:50	9.1156	-0.0096
11.09 01:50	9.3631	-0.0238
11.09 00:50	9.3896	+0.0155
10.09 23:50	9.4453	+0.0019
10.09 22:50	9.349	-0.0074
10.09 21:50	9.3193	+0.0143
10.09 20:50	9.3073	+0.0239
10.09 19:50	9.2649	+0.0449
10.09 18:50	9.1721	-0.005
10.09 17:50	9.2212	+0.0453
10.09 16:50	9.0189	-0.0366
10.09 15:50	9.0438	+0.0027
10.09 14:50	9.1427	-0.0087
10.09 13:50	9.1663	-0.0228
10.09 12:50	9.1402	+0.0008
10.09 11:50	9.145	+0.0134
10.09 10:50	9.1295	+0.0345
10.09 09:50	9.125	-0.0039
10.09 08:50	9.2049	+0.0084
10.09 07:50	9.1581	+0.018
10.09 06:50	9.1129	-0.0025
10.09 05:50	9.0639	-0.001
10.09 04:50	9.0508	-0.0246
10.09 03:50	9.0381	-0.0053
10.09 02:50	9.107	-0.0282
10.09 01:50	9.0566	+0.0168
10.09 00:50	9.1684	-0.0261
09.09 23:50	9.2225	-0.0311
09.09 22:50	9.223	-0.0043
09.09 21:50	9.2474	+0.0039
09.09 20:50	9.2405	-0.0151
09.09 19:50	9.2483	+0.0122
09.09 18:50	9.206	-0.0012
09.09 17:50	9.2719	-0.0241
09.09 16:50	9.3671	+0.0346
09.09 15:50	9.2992	+0.0138
09.09 14:50	9.2136	-0.0121
09.09 13:50	9.2401	-0.0155
09.09 12:50	9.2332	-0.0125
09.09 11:50	9.2842	+0.0287
09.09 10:50	9.1935	-0.0059
09.09 09:50	9.2258	-0.0005
09.09 08:50	9.1374	+0.0375
09.09 07:50	9.1277	-0.0156
09.09 06:50	9.1378	+0.0174
09.09 05:50	9.1307	-0.0342
09.09 04:50	9.1741	+0.0363
09.09 03:50	9.142	+0.0115
09.09 02:50	9.1737	+0.0199
09.09 01:50	9.1567	+0.016
09.09 00:50	9.1664	+0.0023
08.09 23:50	9.2158	+0.0261
08.09 22:50	9.2019	-0.0083
08.09 21:50	9.2265	+0.0015
08.09 20:50	9.1953	-0.0223
08.09 19:50	9.2674	+0.0016
08.09 18:50	9.1409	-0.0093
08.09 17:50	9.1289	+0.0019
08.09 16:50	9.1148	+0.0048
08.09 15:50	9.1215	+0.0091
08.09 14:50	9.1211	+0.001
08.09 13:50	9.1098	-0.0033
08.09 12:50	9.136	+0.0011
08.09 11:50	9.1402	+0.0111
08.09 10:50	9.1054	-0.0066
08.09 09:50	9.125	+0.0045
08.09 08:50	9.1744	-0.0561
08.09 07:50	9.198	-0.0019
08.09 06:50	9.3444	-0.0466
08.09 05:50	9.3947	-0.0046
08.09 04:50	9.4372	+0.0158
08.09 03:50	9.4157	+0.0051
08.09 02:50	9.378	-0.0197
08.09 01:50	9.2306	+0.0133
08.09 00:50	9.2334	+0.0412
07.09 23:50	9.3089	-0.0433
07.09 22:50	9.3805	+0.0339
07.09 21:50	9.283	+0.0049
07.09 20:50	9.1926	+0.0153
07.09 19:50	9.0219	+0.0043
07.09 18:50	9.009	+0.0266
07.09 17:50	8.9878	-0.0174
07.09 16:50	9.0099	+0.0017
07.09 15:50	9.052	-0.0057
07.09 14:50	9.0826	-0.0052
07.09 13:50	8.999	-0.0274
07.09 12:50	8.9508	-0.0005
07.09 11:50	9.0027	+0.0033
07.09 10:50	9.0087	-0.0126
07.09 09:50	9.0733	-0.0374
07.09 08:50	9.1383	-0.0242
07.09 07:50	9.2044	-0.0022
07.09 06:50	9.1909	-0.0383
07.09 05:50	9.2145	-0.023
07.09 04:50	9.1578	-0.0006
07.09 03:50	9.1765	-0.0146
07.09 02:50	9.1562	+0.018
07.09 01:50	9.1519	-0.0009
07.09 00:50	9.1309	-0.0008
06.09 23:50	9.1089	+0.0028
06.09 22:50	9.1075	-0.0067
06.09 21:50	9.1561	+0.0175
06.09 20:50	9.1071	+0.0071
06.09 19:50	9.0841	+0.0052
06.09 18:50	9.0629	-0.0058
06.09 17:50	9.1029	-0.0088
06.09 16:50	9.2083	+0.0023
06.09 15:50	9.1946	+0.045
06.09 14:50	9.2141	+0.0232
06.09 13:50	9.1622	+0.0024
06.09 12:50	9.1264	+0.0197
06.09 11:50	9.1703	-0.0055
06.09 10:50	9.1588	+0.0238
06.09 09:50	9.1709	-0.0894
06.09 08:50	9.2363	-0.0275
06.09 07:50	9.3251	-0.0032
06.09 06:50	9.4597	+0.0147
06.09 05:50	9.4499	-0.0282
06.09 04:50	9.4049	-0.007
06.09 03:50	9.4606	-0.0174
06.09 02:50	9.2698	-0.001
06.09 01:50	9.2846	+0.0253
06.09 00:50	9.3009	-0.0081
05.09 23:50	9.2788	+0.0001
05.09 22:50	9.3639	+0.0136
05.09 21:50	9.3442	-0.0691
05.09 20:50	9.4025	+0.1651
05.09 19:50	9.3916	+0.0345
05.09 18:50	9.0992	+0.0049
05.09 17:50	9.0393	+0.009
05.09 16:50	9.0412	-0.0075
05.09 15:50	9.0113	+0.0183
05.09 14:50	8.9906	+0.1027
05.09 13:50	8.8063	+0.0027
05.09 12:50	8.7284	-0.0173
05.09 11:50	8.6553	-0.0093
05.09 10:50	8.5601	+0.0098
05.09 09:50	8.5138	-0.0202
05.09 08:50	8.5247	+0.0053
05.09 07:50	8.5244	+0.0014
05.09 06:50	8.5319	-0.0003
05.09 05:50	8.4675	-0.011
05.09 04:50	8.4483	+0.0214
05.09 03:50	8.4492	-0.0217
05.09 02:50	8.4181	+0.0015
05.09 01:50	8.3992	-0.0074
05.09 00:50	8.3984	+0.0034
04.09 23:50	8.3963	-0.0105
04.09 22:50	8.377	+0.0034
04.09 21:50	8.3468	+0.0071
04.09 20:50	8.3757	-0.036
04.09 19:50	8.4157	+0.0338
04.09 18:50	8.3427	+0.0126
04.09 17:50	8.2857	+0.0019
04.09 16:50	8.3358	+0.0173
04.09 15:50	8.3171

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 6.6896

макс: 9.4608

за месяц:

9.2523

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	9.1918	-0.0132
09.09.2026	9.205	-0.0022
08.09.2026	9.2072	+0.0758
07.09.2026	9.1314	-0.07
06.09.2026	9.2014	+0.3076
05.09.2026	8.8938	+0.4453
04.09.2026	8.4485	+0.1295
03.09.2026	8.319	+0.3553
02.09.2026	7.9637	-0.019
01.09.2026	7.9827	+0.0625
31.08.2026	7.9202	-0.2157
30.08.2026	8.1359	+0.1452
29.08.2026	7.9907	-0.0266
28.08.2026	8.0173	-0.1096
27.08.2026	8.1269	+0.226
26.08.2026	7.9009	+0.0285
25.08.2026	7.8724	+0.1738
23.08.2026	7.6986	-0.0666
22.08.2026	7.7652	+0.4442
21.08.2026	7.321	+0.3554
20.08.2026	6.9656	+0.2031
19.08.2026	6.7625	+0.0467
18.08.2026	6.7158	+0.0262
17.08.2026	6.6896	-0.001
16.08.2026	6.6906	-0.0141
15.08.2026	6.7047	-0.0113
14.08.2026	6.716	-0.0466
13.08.2026	6.7626	+0.0456
12.08.2026	6.717	+0.0053
11.08.2026	6.7117

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 6.4576

макс: 9.4608

за квартал:

9.2523

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
10.09.2026	9.1918	-0.0132
09.09.2026	9.205	-0.0022
08.09.2026	9.2072	+0.0758
07.09.2026	9.1314	-0.07
06.09.2026	9.2014	+0.3076
05.09.2026	8.8938	+0.4453
04.09.2026	8.4485	+0.1295
03.09.2026	8.319	+0.3553
02.09.2026	7.9637	-0.019
01.09.2026	7.9827	+0.0625
31.08.2026	7.9202	-0.2157
30.08.2026	8.1359	+0.1452
29.08.2026	7.9907	-0.0266
28.08.2026	8.0173	-0.1096
27.08.2026	8.1269	+0.226
26.08.2026	7.9009	+0.0285
25.08.2026	7.8724	+0.1738
23.08.2026	7.6986	-0.0666
22.08.2026	7.7652	+0.4442
21.08.2026	7.321	+0.3554
20.08.2026	6.9656	+0.2031
19.08.2026	6.7625	+0.0467
18.08.2026	6.7158	+0.0262
17.08.2026	6.6896	-0.001
16.08.2026	6.6906	-0.0141
15.08.2026	6.7047	-0.0113
14.08.2026	6.716	-0.0466
13.08.2026	6.7626	+0.0456
12.08.2026	6.717	+0.0053
11.08.2026	6.7117	-0.0065
10.08.2026	6.7182	-0.0386
09.08.2026	6.7568	+0.0483
08.08.2026	6.7085	+0.0922
07.08.2026	6.6163	-0.0301
06.08.2026	6.6464	+0.1701
05.08.2026	6.4763	+0.0187
04.08.2026	6.4576	-0.006
03.08.2026	6.4636	-0.006
02.08.2026	6.4696	-0.0278
01.08.2026	6.4974	-0.0208
31.07.2026	6.5182	-0.0158
30.07.2026	6.534	+0.0225
29.07.2026	6.5115	-0.0583
28.07.2026	6.5698	-0.0989
27.07.2026	6.6687	-0.0104
26.07.2026	6.6791	+0.0434
25.07.2026	6.6357	+0.0187
24.07.2026	6.617	-0.0506
23.07.2026	6.6676	-0.0211
22.07.2026	6.6887	-0.0619
21.07.2026	6.7506	+0.0441
20.07.2026	6.7065	-0.0013
19.07.2026	6.7078	+0.0114
18.07.2026	6.6964	+0.0657
17.07.2026	6.6307	-0.069
16.07.2026	6.6997	-0.0287
15.07.2026	6.7284	+0.0386
14.07.2026	6.6898	+0.0526
13.07.2026	6.6372	-0.0518
12.07.2026	6.689	-0.0314
11.07.2026	6.7204	-0.0376
10.07.2026	6.758	+0.0409
09.07.2026	6.7171	+0.0503
08.07.2026	6.6668	-0.0931
07.07.2026	6.7599	-0.0066
06.07.2026	6.7665	+0.033
05.07.2026	6.7335	-0.0319
04.07.2026	6.7654	+0.0406
03.07.2026	6.7248	+0.1105
02.07.2026	6.6143	+0.1193
01.07.2026	6.495	-0.0018
30.06.2026	6.4968	-0.0892
29.06.2026	6.586	+0.0252
28.06.2026	6.5608	-0.019
27.06.2026	6.5798	+0.0971
26.06.2026	6.4827	-0.0068
25.06.2026	6.4895	-0.1216
24.06.2026	6.6111	-0.0443
23.06.2026	6.6554	-0.0962
22.06.2026	6.7516	+0.0598
21.06.2026	6.6918	+0.0017
20.06.2026	6.6901	+0.0871
19.06.2026	6.603	-0.0338
18.06.2026	6.6368	-0.1504
17.06.2026	6.7872	-0.0661
16.06.2026	6.8533	-0.0417
15.06.2026	6.895	+0.1657
14.06.2026	6.7293	+0.0619
13.06.2026	6.6674	+0.1635
12.06.2026	6.5039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот