Курсы криптовалют к GateToken

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Марокканский дирхам » GateToken

Курс GateToken (GT) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 12:50:01
Стоимость GateToken (GT) на текущий момент составляет 61.0127 MAD, а общий объем торгов за 24 часа – 16 209 735 MAD. Рыночная капитализация составляет 6 502 493 572 MAD. За последние 24 часа курс GateToken относительно марокканского дирхама снизился на -0.26%. Изменение за неделю составило -1.3%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - MAD / Обратный расчет: курс марокканского дирхама к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно марокканского дирхама, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.8322

макс: 61.6874

за сутки:

61.0127

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 12:50	61.0127	-0.0414
31.07 12:40	61.0541	-0.043
31.07 12:30	61.0971	+0.044
31.07 12:20	61.0531	+0.0004
31.07 12:10	61.0527	-0.0333
31.07 12:00	61.086	+0.1209
31.07 11:50	60.9651	-0.0013
31.07 11:40	60.9664	-0.0012
31.07 11:30	60.9676	+0.0341
31.07 11:20	60.9335	-0.1341
31.07 11:10	61.0676	-0.0142
31.07 11:03	61.0818	-0.0078
31.07 11:00	61.0896	+0.0167
31.07 10:50	61.0729	+0.0108
31.07 10:40	61.0621	+0.2156
31.07 10:30	60.8465	-0.1214
31.07 10:20	60.9679	+0.0901
31.07 10:10	60.8778	-0.0481
31.07 10:00	60.9259	-0.0055
31.07 09:50	60.9314	-0.0455
31.07 09:40	60.9769	-0.043
31.07 09:30	61.0199	+0.0435
31.07 09:20	60.9764	+0.0058
31.07 09:10	60.9706	-0.0213
31.07 09:03	60.9919	-0.0495
31.07 09:00	61.0414	-0.0186
31.07 08:50	61.06	+0.001
31.07 08:40	61.059	-0.0486
31.07 08:30	61.1076	+0.0432
31.07 08:20	61.0644	-0.0472
31.07 08:10	61.1116	-0.0886
31.07 08:00	61.2002	-0.0914
31.07 07:50	61.2916	+0.0531
31.07 07:40	61.2385	+0.1294
31.07 07:30	61.1091	-0.1224
31.07 07:20	61.2315	+0.0015
31.07 07:10	61.23	+0.0437
31.07 07:03	61.1863	-0.0108
31.07 07:00	61.1971	+0.0095
31.07 06:50	61.1876	+0.0057
31.07 06:40	61.1819	-0.007
31.07 06:30	61.1889	+0.004
31.07 06:20	61.1849	+0.033
31.07 06:10	61.1519	+0.0056
31.07 06:00	61.1463	-0.048
31.07 05:50	61.1943	+0.0883
31.07 05:40	61.106	+0.1911
31.07 05:30	60.9149	+0.0549
31.07 05:20	60.86	-0.1496
31.07 05:10	61.0096	+0.018
31.07 05:03	60.9916	-0.0372
31.07 05:00	61.0288	-0.1026
31.07 04:50	61.1314	+0.0015
31.07 04:45	61.1299	+0.0328
31.07 04:30	61.0971	-0.1263
31.07 04:20	61.2234	+0.2947
31.07 04:10	60.9287	+0.0469
31.07 04:00	60.8818	-0.0368
31.07 03:50	60.9186	+0.04
31.07 03:40	60.8786	-0.0013
31.07 03:30	60.8799	+0.004
31.07 03:20	60.8759	-0.0306
31.07 03:10	60.9065	-0.0037
31.07 03:03	60.9102	-0.0018
31.07 03:00	60.912	-0.046
31.07 02:50	60.958	-0.0921
31.07 02:40	61.0501	+0.0464
31.07 02:30	61.0037	+0.0305
31.07 02:20	60.9732	+0.0168
31.07 02:10	60.9564	-0.1102
31.07 02:00	61.0666	-0.0388
31.07 01:50	61.1054	+0.1373
31.07 01:40	60.9681	+0.0297
31.07 01:30	60.9384	+0.0284
31.07 01:20	60.91	-0.0062
31.07 01:10	60.9162	-0.3566
31.07 01:03	61.2728	+0.0013
31.07 01:00	61.2715	+0.0674
31.07 00:50	61.2041	-0.0416
31.07 00:40	61.2457	+0.0896
31.07 00:30	61.1561	-0.0455
31.07 00:20	61.2016	+0.0287
31.07 00:10	61.1729	-0.0422
31.07 00:00	61.2151	-0.039
30.07 23:50	61.2541	+0.005
30.07 23:40	61.2491	-0.0338
30.07 23:30	61.2829	+0.0394
30.07 23:20	61.2435	+0.0026
30.07 23:10	61.2409	-0.0423
30.07 23:03	61.2832	-0.0003
30.07 23:00	61.2835	+0.0362
30.07 22:50	61.2473	-0.0085
30.07 22:40	61.2558	-0.0174
30.07 22:30	61.2732	-0.0021
30.07 22:20	61.2753	+0.015
30.07 22:10	61.2603	-0.0943
30.07 22:00	61.3546	+0.0131
30.07 21:50	61.3415	+0.213
30.07 21:40	61.1285	+0.0353
30.07 21:30	61.0932	+0.0061
30.07 21:20	61.0871	-0.0414
30.07 21:10	61.1285	+0.0628
30.07 21:03	61.0657	+0.0268
30.07 21:00	61.0389	-0.0016
30.07 20:50	61.0405	+0.0379
30.07 20:40	61.0026	+0.1393
30.07 20:30	60.8633	-0.0405
30.07 20:20	60.9038	+0.037
30.07 20:10	60.8668	+0.0346
30.07 20:00	60.8322	-0.0841
30.07 19:50	60.9163	-0.102
30.07 19:40	61.0183	-0.074
30.07 19:30	61.0923	+0.0838
30.07 19:20	61.0085	-0.0315
30.07 19:10	61.04	+0.0716
30.07 19:03	60.9684	+0.0074
30.07 19:00	60.961	-0.0579
30.07 18:50	61.0189	+0.0399
30.07 18:40	60.979	-0.0309
30.07 18:30	61.0099	-0.0393
30.07 18:20	61.0492	-0.1749
30.07 18:10	61.2241	-0.0393
30.07 18:00	61.2634	+0.1661
30.07 17:50	61.0973	-0.0093
30.07 17:40	61.1066	-0.3584
30.07 17:30	61.465	+0.1702
30.07 17:20	61.2948	+0.1142
30.07 17:10	61.1806	-0.056
30.07 17:03	61.2366	-0.0128
30.07 17:00	61.2494	-0.0169
30.07 16:50	61.2663	+0.0486
30.07 16:40	61.2177	-0.0324
30.07 16:30	61.2501	-0.0151
30.07 16:20	61.2652	-0.0201
30.07 16:10	61.2853	+0.0103
30.07 16:00	61.275	-0.1139
30.07 15:50	61.3889	+0.0022
30.07 15:40	61.3867	-0.2477
30.07 15:30	61.6344	-0.053
30.07 15:20	61.6874	+0.0974
30.07 15:10	61.59	-0.0052
30.07 15:03	61.5952	+0.0391
30.07 15:00	61.5561	+0.1031
30.07 14:50	61.453	+0.1545
30.07 14:40	61.2985	-0.0258
30.07 14:30	61.3243	+0.0077
30.07 14:20	61.3166	+0.0486
30.07 14:10	61.268	-0.0555
30.07 14:00	61.3235	+0.0632
30.07 13:50	61.2603	-0.0394
30.07 13:40	61.2997	+0.0975
30.07 13:30	61.2022	+0.0753
30.07 13:20	61.1269	-0.0109
30.07 13:10	61.1378	-0.0369
30.07 13:03	61.1747	+0.0002
30.07 13:00	61.1745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.3952

макс: 62.8412

за неделю:

61.0127

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 12:50	61.0127	+0.1209
31.07 11:50	60.9651	+0.0167
31.07 10:50	61.0729	-0.0055
31.07 09:50	60.9314	-0.0186
31.07 08:50	61.06	-0.0914
31.07 07:50	61.2916	+0.0095
31.07 06:50	61.1876	-0.048
31.07 05:50	61.1943	-0.1026
31.07 04:50	61.1314	-0.0368
31.07 03:50	60.9186	-0.046
31.07 02:50	60.958	-0.0388
31.07 01:50	61.1054	+0.0674
31.07 00:50	61.2041	-0.039
30.07 23:50	61.2541	+0.0362
30.07 22:50	61.2473	+0.0131
30.07 21:50	61.3415	-0.0016
30.07 20:50	61.0405	-0.0841
30.07 19:50	60.9163	-0.0579
30.07 18:50	61.0189	+0.1661
30.07 17:50	61.0973	-0.0169
30.07 16:50	61.2663	-0.1139
30.07 15:50	61.3889	+0.1031
30.07 14:50	61.453	+0.0632
30.07 13:50	61.2603	+0.0244
30.07 12:50	61.1501	+0.0388
30.07 11:50	61.2447	+0.1743
30.07 10:50	60.9463	-0.2649
30.07 08:40	61.0696	-0.1796
30.07 07:50	61.2379	+0.0681
30.07 06:50	61.2907	+0.0284
30.07 05:50	61.1425	+0.2007
30.07 04:50	60.5448	+0.0381
30.07 03:50	60.3952	-0.1758
30.07 02:50	60.6973	+0.095
30.07 01:50	60.525	-0.0914
30.07 00:50	60.6793	+0.1348
29.07 23:50	60.6101	-0.0603
29.07 22:50	60.6848	+0.0868
29.07 21:50	60.6863	+0.0364
29.07 20:50	60.624	+0.0037
29.07 19:50	60.5641	+0.077
29.07 18:50	60.4429	-0.0225
29.07 17:50	60.8984	+0.0309
29.07 16:50	60.8941	-0.1644
29.07 15:50	61.0677	+0.0359
29.07 14:50	61.0966	-0.1137
29.07 13:50	60.9583	-0.0912
29.07 12:50	60.8681	-0.0004
29.07 11:50	60.8728	+0.0739
29.07 10:50	61.0422	+0.0334
29.07 09:50	60.952	-0.2466
29.07 08:50	61.1756	-0.0502
29.07 07:50	61.1848	+0.0141
29.07 06:50	61.2318	+0.009
29.07 05:50	61.4111	-0.0534
29.07 04:50	61.5582	-0.0925
29.07 03:50	61.6451	+0.0741
29.07 02:50	61.4692	-0.0928
29.07 01:50	61.6952	+0.0714
29.07 00:50	61.7811	+0.0071
28.07 23:50	61.8231	+0.0685
28.07 22:50	61.7441	+0.007
28.07 21:50	61.6986	+0.0553
28.07 20:50	61.6152	+0.1152
28.07 19:50	61.8114	-0.0135
28.07 18:50	62.0824	+0.0686
28.07 17:50	61.3631	+0.0134
28.07 16:50	61.0207	-0.0032
28.07 15:50	61.2424	-0.2051
28.07 14:50	61.2788	-0.0365
28.07 13:50	61.391	-0.1471
28.07 12:50	61.4521	+0.0937
28.07 11:50	61.2165	-0.0209
28.07 10:50	61.1973	-0.0935
28.07 09:50	61.3284	+0.2699
28.07 08:50	60.9981	-0.0054
28.07 07:50	61.337	+0.1018
28.07 06:50	61.3043	+0.1086
28.07 05:50	61.1565	-0.0446
28.07 04:50	61.2058	-0.183
28.07 03:50	61.2166	-0.0306
28.07 02:50	61.7631	-0.1932
28.07 01:50	62.1034	-0.0001
28.07 00:50	62.4116	-0.0112
27.07 23:50	62.4861	-0.0048
27.07 22:50	62.4926	+0.0785
27.07 21:50	62.226	-0.0213
27.07 20:50	62.3521	+0.0091
27.07 19:50	62.2853	+0.2805
27.07 18:50	62.0059	-0.0175
27.07 17:50	62.2778	-0.0298
27.07 16:50	62.4411	-0.0711
27.07 15:50	62.393	-0.0705
27.07 14:50	62.3333	+0.1152
27.07 13:50	62.4786	-0.0075
27.07 12:50	62.4076	-0.0828
27.07 11:50	62.7073	-0.0415
27.07 10:50	62.7961	+0.0671
27.07 09:50	62.4874	+0.0657
27.07 08:50	62.5092	-0.0293
27.07 07:50	62.5572	+0.0128
27.07 06:50	62.6684	-0.0251
27.07 05:50	62.7526	-0.0314
27.07 04:50	62.4841	-0.2373
27.07 03:50	62.6955	+0.0082
27.07 02:50	62.669	+0.0235
27.07 01:50	62.6877	+0.0374
27.07 00:50	62.6521	-0.0257
26.07 23:50	62.8412	-0.0289
26.07 22:50	62.781	+0.1504
26.07 21:50	62.6162	+0.0792
26.07 20:50	62.6157	-0.0341
26.07 19:50	62.7675	+0.0136
26.07 18:50	62.5857	-0.0077
26.07 17:50	62.5347	-0.1177
26.07 16:50	62.3965	+0.0094
26.07 15:50	62.5311	+0.0743
26.07 14:50	62.5686	-0.0385
26.07 13:50	62.522	+0.0205
26.07 12:50	62.4392	-0.0701
26.07 11:50	62.5055	-0.063
26.07 10:50	62.5112	+0.188
26.07 09:50	62.2951	-0.0866
26.07 08:50	62.2268	-0.0148
26.07 07:50	62.4205	-0.012
26.07 06:50	62.4209	-0.0627
26.07 05:50	62.5346	+0.0123
26.07 04:50	62.5747	-0.0407
26.07 03:50	62.4696	-0.0049
26.07 02:50	62.3882	+0.1358
26.07 01:50	62.2738	-0.104
26.07 00:50	62.374	+0.0855
25.07 23:50	62.3262	-0.0419
25.07 22:50	62.3809	-0.0171
25.07 21:50	62.3334	+0.0236
25.07 20:50	62.3135	-0.0354
25.07 19:50	62.0726	+0.0191
25.07 18:50	62.0975	-0.0599
25.07 17:50	62.105	-0.0134
25.07 16:50	62.1467	+0.0112
25.07 15:50	62.0979	-0.1209
25.07 14:50	62.118	-0.0148
25.07 13:50	61.8321	+0.009
25.07 12:50	61.8452	-0.0107
25.07 11:50	61.9526	-0.04
25.07 10:50	62.039	-0.0003
25.07 09:50	62.1534	+0.0043
25.07 08:50	62.1305	+0.2105
25.07 07:50	62.1924	+0.2103
25.07 06:50	62.1346	-0.0325
25.07 05:50	62.021	-0.0603
25.07 04:50	62.163	-0.0044
25.07 03:50	62.0146	+0.0833
25.07 02:50	61.6427	+0.0032
25.07 01:50	61.6608	+0.0467
25.07 00:50	61.6324	-0.011
24.07 23:50	61.8191	+0.0136
24.07 22:50	61.816	+0.0139
24.07 21:50	61.718	+0.1737
24.07 20:50	61.7533	+0.0304
24.07 19:50	61.8234	+0.0429
24.07 18:50	61.8816	+0.1558
24.07 17:50	61.4699	-0.1283
24.07 16:50	61.7311	-0.0337
24.07 15:50	61.7751	-0.0135
24.07 14:50	61.7489	-0.0896
24.07 13:50	61.8168

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 60.3952

макс: 63.3182

за месяц:

61.0127

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	61.1041	+0.2166
29.07.2026	60.8875	-0.5573
28.07.2026	61.4448	-0.9288
27.07.2026	62.3736	-0.1979
26.07.2026	62.5715	+0.4083
25.07.2026	62.1632	+0.2723
24.07.2026	61.8909	-0.4774
23.07.2026	62.3683	-0.1998
22.07.2026	62.5681	-0.4362
21.07.2026	63.0043	+0.416
20.07.2026	62.5883	-0.0042
19.07.2026	62.5925	+0.1065
18.07.2026	62.486	+0.6044
17.07.2026	61.8816	-0.571
16.07.2026	62.4526	-0.3448
15.07.2026	62.7974	+0.4616
14.07.2026	62.3358	+0.4405
13.07.2026	61.8953	-0.5303
12.07.2026	62.4256	-0.2925
11.07.2026	62.7181	-0.3301
10.07.2026	63.0482	+0.3161
09.07.2026	62.7321	+0.3722
08.07.2026	62.3599	-0.808
07.07.2026	63.1679	-0.1503
06.07.2026	63.3182	+0.3373
05.07.2026	62.9809	-0.3055
04.07.2026	63.2864	+0.4275
03.07.2026	62.8589	+0.9721
02.07.2026	61.8868	+0.9561
01.07.2026	60.9307	+0.0632
30.06.2026	60.8675

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 56.8976

макс: 68.2134

за квартал:

61.0127

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	61.1041	+0.2166
29.07.2026	60.8875	-0.5573
28.07.2026	61.4448	-0.9288
27.07.2026	62.3736	-0.1979
26.07.2026	62.5715	+0.4083
25.07.2026	62.1632	+0.2723
24.07.2026	61.8909	-0.4774
23.07.2026	62.3683	-0.1998
22.07.2026	62.5681	-0.4362
21.07.2026	63.0043	+0.416
20.07.2026	62.5883	-0.0042
19.07.2026	62.5925	+0.1065
18.07.2026	62.486	+0.6044
17.07.2026	61.8816	-0.571
16.07.2026	62.4526	-0.3448
15.07.2026	62.7974	+0.4616
14.07.2026	62.3358	+0.4405
13.07.2026	61.8953	-0.5303
12.07.2026	62.4256	-0.2925
11.07.2026	62.7181	-0.3301
10.07.2026	63.0482	+0.3161
09.07.2026	62.7321	+0.3722
08.07.2026	62.3599	-0.808
07.07.2026	63.1679	-0.1503
06.07.2026	63.3182	+0.3373
05.07.2026	62.9809	-0.3055
04.07.2026	63.2864	+0.4275
03.07.2026	62.8589	+0.9721
02.07.2026	61.8868	+0.9561
01.07.2026	60.9307	+0.0632
30.06.2026	60.8675	-0.6951
29.06.2026	61.5626	+0.1087
28.06.2026	61.4539	-0.1716
27.06.2026	61.6255	+1.0001
26.06.2026	60.6254	-0.2478
25.06.2026	60.8732	-1.2697
24.06.2026	62.1429	-0.1735
23.06.2026	62.3164	-0.6654
22.06.2026	62.9818	+0.7755
21.06.2026	62.2063	+0.0051
20.06.2026	62.2012	+0.7712
19.06.2026	61.43	-0.2732
18.06.2026	61.7032	-0.942
17.06.2026	62.6452	-0.6276
16.06.2026	63.2728	-0.4872
15.06.2026	63.76	+1.4582
14.06.2026	62.3018	+0.5708
13.06.2026	61.731	+1.5201
12.06.2026	60.2109	+0.4907
11.06.2026	59.7202	+1.1552
10.06.2026	58.565	-0.3383
09.06.2026	58.9033	-0.2057
08.06.2026	59.109	+0.862
07.06.2026	58.247	+1.3494
06.06.2026	56.8976	-1.4594
05.06.2026	58.357	-2.0639
04.06.2026	60.4209	-1.8373
03.06.2026	62.2582	-1.0097
02.06.2026	63.2679	-1.6628
01.06.2026	64.9307	-1.6485
31.05.2026	66.5792	+3.3288
30.05.2026	63.2504	+0.6579
29.05.2026	62.5925	+0.2466
28.05.2026	62.3459	-1.1367
27.05.2026	63.4826	-1.2322
26.05.2026	64.7148	-0.1502
25.05.2026	64.865	+0.2379
24.05.2026	64.6271	+0.4834
23.05.2026	64.1437	-0.6661
22.05.2026	64.8098	-0.117
21.05.2026	64.9268	+0.1629
20.05.2026	64.7639	-0.2937
19.05.2026	65.0576	+0.1758
18.05.2026	64.8818	-1.3147
17.05.2026	66.1965	+0.1639
16.05.2026	66.0326	-1.164
15.05.2026	67.1966	+0.1483
14.05.2026	67.0483	+0.1366
13.05.2026	66.9117	-0.3233
12.05.2026	67.235	-0.8616
11.05.2026	68.0966	-0.0899
10.05.2026	68.1865	+0.3507
09.05.2026	67.8358	+1.4315
08.05.2026	66.4043	-0.3768
07.05.2026	66.7811	-1.4323
06.05.2026	68.2134	+0.6564
05.05.2026	67.557	-0.0311
04.05.2026	67.5881	+0.7954
03.05.2026	66.7927	+0.2418
02.05.2026	66.5509	-0.3468
01.05.2026	66.8977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот