Курсы криптовалют к GateToken

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » GateToken

Курс марокканского дирхама (MAD) к GateToken (GT)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор MAD - GT / Обратный расчет: курс GateToken к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно gatetoken, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0163

макс: 0.01649

за сутки:

0.01643

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:40	0.01643	+1.0E-5
31.07 19:30	0.01642	-
31.07 19:20	0.01642	-1.0E-5
31.07 19:10	0.01643	+1.0E-5
31.07 19:03	0.01642	+2.0E-5
31.07 19:00	0.0164	-
31.07 18:50	0.0164	-7.0E-5
31.07 18:40	0.01647	-2.0E-5
31.07 18:30	0.01649	+2.0E-5
31.07 18:20	0.01647	-2.0E-5
31.07 18:10	0.01649	+1.0E-5
31.07 18:00	0.01648	+5.0E-5
31.07 17:50	0.01643	-
31.07 17:40	0.01643	-2.0E-5
31.07 17:30	0.01645	+1.0E-5
31.07 17:20	0.01644	-4.0E-5
31.07 17:10	0.01648	+6.0E-5
31.07 17:03	0.01642	-1.0E-5
31.07 17:00	0.01643	+3.0E-5
31.07 16:50	0.0164	-4.0E-5
31.07 16:40	0.01644	+6.0E-5
31.07 16:30	0.01638	-5.0E-5
31.07 16:20	0.01643	+1.0E-5
31.07 16:10	0.01642	-1.0E-5
31.07 16:00	0.01643	-
31.07 15:50	0.01643	-1.0E-5
31.07 15:40	0.01644	+3.0E-5
31.07 15:30	0.01641	-
31.07 15:28	0.01641	-
31.07 15:28	0.01641	+4.0E-5
31.07 15:10	0.01637	-
31.07 15:04	0.01637	-
31.07 15:00	0.01637	-1.0E-5
31.07 14:50	0.01638	+1.0E-5
31.07 14:40	0.01637	-
31.07 14:30	0.01637	-
31.07 14:20	0.01637	+1.0E-5
31.07 14:10	0.01636	-2.0E-5
31.07 14:00	0.01638	-
31.07 13:50	0.01638	-
31.07 13:40	0.01638	-
31.07 13:30	0.01638	-
31.07 13:20	0.01638	+1.0E-5
31.07 13:10	0.01637	-1.0E-5
31.07 13:03	0.01638	-
31.07 13:00	0.01638	-1.0E-5
31.07 12:50	0.01639	+1.0E-5
31.07 12:40	0.01638	+1.0E-5
31.07 12:30	0.01637	-1.0E-5
31.07 12:20	0.01638	-
31.07 12:10	0.01638	+1.0E-5
31.07 12:00	0.01637	-3.0E-5
31.07 11:50	0.0164	-
31.07 11:40	0.0164	-
31.07 11:30	0.0164	-1.0E-5
31.07 11:20	0.01641	+3.0E-5
31.07 11:10	0.01638	+1.0E-5
31.07 11:03	0.01637	-
31.07 11:00	0.01637	-
31.07 10:50	0.01637	-1.0E-5
31.07 10:40	0.01638	-5.0E-5
31.07 10:30	0.01643	+3.0E-5
31.07 10:20	0.0164	-3.0E-5
31.07 10:10	0.01643	+2.0E-5
31.07 10:00	0.01641	-
31.07 09:50	0.01641	+1.0E-5
31.07 09:40	0.0164	+1.0E-5
31.07 09:30	0.01639	-1.0E-5
31.07 09:20	0.0164	-
31.07 09:10	0.0164	-
31.07 09:03	0.0164	+2.0E-5
31.07 09:00	0.01638	-
31.07 08:50	0.01638	-
31.07 08:40	0.01638	+2.0E-5
31.07 08:30	0.01636	-2.0E-5
31.07 08:20	0.01638	+2.0E-5
31.07 08:10	0.01636	+2.0E-5
31.07 08:00	0.01634	+2.0E-5
31.07 07:50	0.01632	-1.0E-5
31.07 07:40	0.01633	-3.0E-5
31.07 07:30	0.01636	+3.0E-5
31.07 07:20	0.01633	-
31.07 07:10	0.01633	-1.0E-5
31.07 07:03	0.01634	-
31.07 07:00	0.01634	-
31.07 06:50	0.01634	-
31.07 06:40	0.01634	-
31.07 06:30	0.01634	-
31.07 06:20	0.01634	-1.0E-5
31.07 06:10	0.01635	-
31.07 06:00	0.01635	+1.0E-5
31.07 05:50	0.01634	-3.0E-5
31.07 05:40	0.01637	-5.0E-5
31.07 05:30	0.01642	-1.0E-5
31.07 05:20	0.01643	+4.0E-5
31.07 05:10	0.01639	-1.0E-5
31.07 05:03	0.0164	+1.0E-5
31.07 05:00	0.01639	+3.0E-5
31.07 04:50	0.01636	-
31.07 04:45	0.01636	-1.0E-5
31.07 04:30	0.01637	+4.0E-5
31.07 04:20	0.01633	-8.0E-5
31.07 04:10	0.01641	-2.0E-5
31.07 04:00	0.01643	+1.0E-5
31.07 03:50	0.01642	-1.0E-5
31.07 03:40	0.01643	-
31.07 03:30	0.01643	-
31.07 03:20	0.01643	+1.0E-5
31.07 03:10	0.01642	-
31.07 03:03	0.01642	-
31.07 03:00	0.01642	+2.0E-5
31.07 02:50	0.0164	+2.0E-5
31.07 02:40	0.01638	-1.0E-5
31.07 02:30	0.01639	-1.0E-5
31.07 02:20	0.0164	-1.0E-5
31.07 02:10	0.01641	+3.0E-5
31.07 02:00	0.01638	+1.0E-5
31.07 01:50	0.01637	-3.0E-5
31.07 01:40	0.0164	-1.0E-5
31.07 01:30	0.01641	-1.0E-5
31.07 01:20	0.01642	-
31.07 01:10	0.01642	+0.0001
31.07 01:03	0.01632	-
31.07 01:00	0.01632	-2.0E-5
31.07 00:50	0.01634	+1.0E-5
31.07 00:40	0.01633	-2.0E-5
31.07 00:30	0.01635	+1.0E-5
31.07 00:20	0.01634	-1.0E-5
31.07 00:10	0.01635	+1.0E-5
31.07 00:00	0.01634	+1.0E-5
30.07 23:50	0.01633	-
30.07 23:40	0.01633	+1.0E-5
30.07 23:30	0.01632	-1.0E-5
30.07 23:20	0.01633	-
30.07 23:10	0.01633	+1.0E-5
30.07 23:03	0.01632	-
30.07 23:00	0.01632	-1.0E-5
30.07 22:50	0.01633	+1.0E-5
30.07 22:40	0.01632	-
30.07 22:30	0.01632	-
30.07 22:20	0.01632	-
30.07 22:10	0.01632	+2.0E-5
30.07 22:00	0.0163	-
30.07 21:50	0.0163	-6.0E-5
30.07 21:40	0.01636	-1.0E-5
30.07 21:30	0.01637	-
30.07 21:20	0.01637	+1.0E-5
30.07 21:10	0.01636	-2.0E-5
30.07 21:03	0.01638	-
30.07 21:00	0.01638	-
30.07 20:50	0.01638	-1.0E-5
30.07 20:40	0.01639	-4.0E-5
30.07 20:30	0.01643	+1.0E-5
30.07 20:20	0.01642	-1.0E-5
30.07 20:10	0.01643	-1.0E-5
30.07 20:00	0.01644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01591

макс: 0.01656

за неделю:

0.01643

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:40	0.01643	-
31.07 18:50	0.0164	+5.0E-5
31.07 17:50	0.01643	+3.0E-5
31.07 16:50	0.0164	-
31.07 15:50	0.01643	-1.0E-5
31.07 14:50	0.01638	-
31.07 13:50	0.01638	-1.0E-5
31.07 12:50	0.01639	-3.0E-5
31.07 11:50	0.0164	-
31.07 10:50	0.01637	-
31.07 09:50	0.01641	-
31.07 08:50	0.01638	+2.0E-5
31.07 07:50	0.01632	-
31.07 06:50	0.01634	+1.0E-5
31.07 05:50	0.01634	+3.0E-5
31.07 04:50	0.01636	+1.0E-5
31.07 03:50	0.01642	+2.0E-5
31.07 02:50	0.0164	+1.0E-5
31.07 01:50	0.01637	-2.0E-5
31.07 00:50	0.01634	+1.0E-5
30.07 23:50	0.01633	-1.0E-5
30.07 22:50	0.01633	-
30.07 21:50	0.0163	-
30.07 20:50	0.01638	+2.0E-5
30.07 19:50	0.01642	+1.0E-5
30.07 18:50	0.01639	-5.0E-5
30.07 17:50	0.01637	+1.0E-5
30.07 16:50	0.01632	+3.0E-5
30.07 15:50	0.01629	-2.0E-5
30.07 14:50	0.01627	-1.0E-5
30.07 13:50	0.01632	-
30.07 12:50	0.01635	-1.0E-5
30.07 11:50	0.01633	-5.0E-5
30.07 10:50	0.01641	+8.0E-5
30.07 08:40	0.01637	+5.0E-5
30.07 07:50	0.01633	-2.0E-5
30.07 06:50	0.01632	-1.0E-5
30.07 05:50	0.01636	-6.0E-5
30.07 04:50	0.01652	-1.0E-5
30.07 03:50	0.01656	+4.0E-5
30.07 02:50	0.01648	-2.0E-5
30.07 01:50	0.01652	+2.0E-5
30.07 00:50	0.01648	-4.0E-5
29.07 23:50	0.0165	+1.0E-5
29.07 22:50	0.01648	-3.0E-5
29.07 21:50	0.01648	-1.0E-5
29.07 20:50	0.0165	-
29.07 19:50	0.01651	-2.0E-5
29.07 18:50	0.01654	+1.0E-5
29.07 17:50	0.01642	-1.0E-5
29.07 16:50	0.01642	+4.0E-5
29.07 15:50	0.01638	-1.0E-5
29.07 14:50	0.01637	+4.0E-5
29.07 13:50	0.0164	+2.0E-5
29.07 12:50	0.01643	-
29.07 11:50	0.01643	-2.0E-5
29.07 10:50	0.01638	-1.0E-5
29.07 09:50	0.01641	+6.0E-5
29.07 08:50	0.01635	+2.0E-5
29.07 07:50	0.01634	-
29.07 06:50	0.01633	-
29.07 05:50	0.01628	+2.0E-5
29.07 04:50	0.01624	+3.0E-5
29.07 03:50	0.01622	-2.0E-5
29.07 02:50	0.01627	+2.0E-5
29.07 01:50	0.01621	-2.0E-5
29.07 00:50	0.01619	-1.0E-5
28.07 23:50	0.01618	-2.0E-5
28.07 22:50	0.0162	-
28.07 21:50	0.01621	-1.0E-5
28.07 20:50	0.01623	-3.0E-5
28.07 19:50	0.01618	-
28.07 18:50	0.01611	-2.0E-5
28.07 17:50	0.0163	-1.0E-5
28.07 16:50	0.01639	-
28.07 15:50	0.01633	+5.0E-5
28.07 14:50	0.01632	+1.0E-5
28.07 13:50	0.01629	+4.0E-5
28.07 12:50	0.01627	-3.0E-5
28.07 11:50	0.01634	+1.0E-5
28.07 10:50	0.01634	+2.0E-5
28.07 09:50	0.01631	-7.0E-5
28.07 08:50	0.01639	-
28.07 07:50	0.0163	-2.0E-5
28.07 06:50	0.01631	-3.0E-5
28.07 05:50	0.01635	+1.0E-5
28.07 04:50	0.01634	+4.0E-5
28.07 03:50	0.01634	+1.0E-5
28.07 02:50	0.01619	+5.0E-5
28.07 01:50	0.0161	-
28.07 00:50	0.01602	+1.0E-5
27.07 23:50	0.016	-
27.07 22:50	0.016	-2.0E-5
27.07 21:50	0.01607	-
27.07 20:50	0.01604	-1.0E-5
27.07 19:50	0.01606	-8.0E-5
27.07 18:50	0.01613	-
27.07 17:50	0.01606	-
27.07 16:50	0.01602	+2.0E-5
27.07 15:50	0.01603	+2.0E-5
27.07 14:50	0.01604	-3.0E-5
27.07 13:50	0.01601	+1.0E-5
27.07 12:50	0.01602	+2.0E-5
27.07 11:50	0.01595	+2.0E-5
27.07 10:50	0.01592	-1.0E-5
27.07 09:50	0.016	-2.0E-5
27.07 08:50	0.016	-
27.07 07:50	0.01599	-1.0E-5
27.07 06:50	0.01596	-
27.07 05:50	0.01594	+1.0E-5
27.07 04:50	0.016	+6.0E-5
27.07 03:50	0.01595	-1.0E-5
27.07 02:50	0.01596	-
27.07 01:50	0.01595	-1.0E-5
27.07 00:50	0.01596	+1.0E-5
26.07 23:50	0.01591	+1.0E-5
26.07 22:50	0.01593	-4.0E-5
26.07 21:50	0.01597	-2.0E-5
26.07 20:50	0.01597	+1.0E-5
26.07 19:50	0.01593	-1.0E-5
26.07 18:50	0.01598	-
26.07 17:50	0.01599	+3.0E-5
26.07 16:50	0.01603	-
26.07 15:50	0.01599	-2.0E-5
26.07 14:50	0.01598	+1.0E-5
26.07 13:50	0.01599	-1.0E-5
26.07 12:50	0.01602	+2.0E-5
26.07 11:50	0.016	+1.0E-5
26.07 10:50	0.016	-5.0E-5
26.07 09:50	0.01605	+2.0E-5
26.07 08:50	0.01607	-
26.07 07:50	0.01602	-
26.07 06:50	0.01602	+2.0E-5
26.07 05:50	0.01599	-
26.07 04:50	0.01598	+1.0E-5
26.07 03:50	0.01601	-
26.07 02:50	0.01603	-4.0E-5
26.07 01:50	0.01606	+3.0E-5
26.07 00:50	0.01603	-2.0E-5
25.07 23:50	0.01604	+1.0E-5
25.07 22:50	0.01603	+1.0E-5
25.07 21:50	0.01604	-1.0E-5
25.07 20:50	0.01605	+1.0E-5
25.07 19:50	0.01611	-
25.07 18:50	0.0161	+2.0E-5
25.07 17:50	0.0161	-
25.07 16:50	0.01609	-
25.07 15:50	0.0161	+3.0E-5
25.07 14:50	0.0161	+1.0E-5
25.07 13:50	0.01617	-
25.07 12:50	0.01617	-
25.07 11:50	0.01614	+1.0E-5
25.07 10:50	0.01612	-
25.07 09:50	0.01609	-1.0E-5
25.07 08:50	0.0161	-6.0E-5
25.07 07:50	0.01608	-5.0E-5
25.07 06:50	0.01609	+1.0E-5
25.07 05:50	0.01612	+1.0E-5
25.07 04:50	0.01609	-
25.07 03:50	0.01613	-2.0E-5
25.07 02:50	0.01622	-
25.07 01:50	0.01622	-2.0E-5
25.07 00:50	0.01623	-
24.07 23:50	0.01618	-1.0E-5
24.07 22:50	0.01618	-
24.07 21:50	0.0162	-4.0E-5
24.07 20:50	0.01619	-1.0E-5
24.07 19:50	0.01618

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.01579

макс: 0.01656

за месяц:

0.01643

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.01637	-5.0E-5
29.07.2026	0.01642	+0.00015
28.07.2026	0.01627	+0.00024
27.07.2026	0.01603	+5.0E-5
26.07.2026	0.01598	-0.00011
25.07.2026	0.01609	-7.0E-5
24.07.2026	0.01616	+0.00013
23.07.2026	0.01603	+5.0E-5
22.07.2026	0.01598	+0.00011
21.07.2026	0.01587	-0.00011
20.07.2026	0.01598	-
19.07.2026	0.01598	-2.0E-5
18.07.2026	0.016	-0.00016
17.07.2026	0.01616	+0.00015
16.07.2026	0.01601	+9.0E-5
15.07.2026	0.01592	-0.00012
14.07.2026	0.01604	-0.00012
13.07.2026	0.01616	+0.00014
12.07.2026	0.01602	+8.0E-5
11.07.2026	0.01594	+8.0E-5
10.07.2026	0.01586	-8.0E-5
09.07.2026	0.01594	-0.0001
08.07.2026	0.01604	+0.00021
07.07.2026	0.01583	+4.0E-5
06.07.2026	0.01579	-9.0E-5
05.07.2026	0.01588	+8.0E-5
04.07.2026	0.0158	-0.00011
03.07.2026	0.01591	-0.00025
02.07.2026	0.01616	-0.00025
01.07.2026	0.01641	-2.0E-5
30.06.2026	0.01643

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.01466

макс: 0.01758

за квартал:

0.01643

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.01637	-5.0E-5
29.07.2026	0.01642	+0.00015
28.07.2026	0.01627	+0.00024
27.07.2026	0.01603	+5.0E-5
26.07.2026	0.01598	-0.00011
25.07.2026	0.01609	-7.0E-5
24.07.2026	0.01616	+0.00013
23.07.2026	0.01603	+5.0E-5
22.07.2026	0.01598	+0.00011
21.07.2026	0.01587	-0.00011
20.07.2026	0.01598	-
19.07.2026	0.01598	-2.0E-5
18.07.2026	0.016	-0.00016
17.07.2026	0.01616	+0.00015
16.07.2026	0.01601	+9.0E-5
15.07.2026	0.01592	-0.00012
14.07.2026	0.01604	-0.00012
13.07.2026	0.01616	+0.00014
12.07.2026	0.01602	+8.0E-5
11.07.2026	0.01594	+8.0E-5
10.07.2026	0.01586	-8.0E-5
09.07.2026	0.01594	-0.0001
08.07.2026	0.01604	+0.00021
07.07.2026	0.01583	+4.0E-5
06.07.2026	0.01579	-9.0E-5
05.07.2026	0.01588	+8.0E-5
04.07.2026	0.0158	-0.00011
03.07.2026	0.01591	-0.00025
02.07.2026	0.01616	-0.00025
01.07.2026	0.01641	-2.0E-5
30.06.2026	0.01643	+0.00019
29.06.2026	0.01624	-3.0E-5
28.06.2026	0.01627	+4.0E-5
27.06.2026	0.01623	-0.00026
26.06.2026	0.01649	+6.0E-5
25.06.2026	0.01643	+0.00034
24.06.2026	0.01609	+4.0E-5
23.06.2026	0.01605	+0.00017
22.06.2026	0.01588	-0.0002
21.06.2026	0.01608	-
20.06.2026	0.01608	-0.0002
19.06.2026	0.01628	+7.0E-5
18.06.2026	0.01621	+0.00025
17.06.2026	0.01596	+0.00016
16.06.2026	0.0158	+0.00012
15.06.2026	0.01568	-0.00037
14.06.2026	0.01605	-0.00015
13.06.2026	0.0162	-0.00041
12.06.2026	0.01661	-0.00013
11.06.2026	0.01674	-0.00034
10.06.2026	0.01708	+0.0001
09.06.2026	0.01698	+6.0E-5
08.06.2026	0.01692	-0.00025
07.06.2026	0.01717	-0.00041
06.06.2026	0.01758	+0.00044
05.06.2026	0.01714	+0.00059
04.06.2026	0.01655	+0.00049
03.06.2026	0.01606	+0.00025
02.06.2026	0.01581	+0.00041
01.06.2026	0.0154	+0.00038
31.05.2026	0.01502	-0.00079
30.05.2026	0.01581	-0.00017
29.05.2026	0.01598	-6.0E-5
28.05.2026	0.01604	+0.00029
27.05.2026	0.01575	+0.0003
26.05.2026	0.01545	+3.0E-5
25.05.2026	0.01542	-5.0E-5
24.05.2026	0.01547	-0.00012
23.05.2026	0.01559	+0.00016
22.05.2026	0.01543	+3.0E-5
21.05.2026	0.0154	-4.0E-5
20.05.2026	0.01544	+7.0E-5
19.05.2026	0.01537	-4.0E-5
18.05.2026	0.01541	+0.0003
17.05.2026	0.01511	-3.0E-5
16.05.2026	0.01514	+0.00026
15.05.2026	0.01488	-3.0E-5
14.05.2026	0.01491	-4.0E-5
13.05.2026	0.01495	+8.0E-5
12.05.2026	0.01487	+0.00018
11.05.2026	0.01469	+2.0E-5
10.05.2026	0.01467	-7.0E-5
09.05.2026	0.01474	-0.00032
08.05.2026	0.01506	+9.0E-5
07.05.2026	0.01497	+0.00031
06.05.2026	0.01466	-0.00014
05.05.2026	0.0148	-
04.05.2026	0.0148	-0.00017
03.05.2026	0.01497	-6.0E-5
02.05.2026	0.01503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот