Курсы криптовалют к GateToken

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » GateToken

Курс GateToken (GT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:30:01
Стоимость GateToken (GT) на текущий момент составляет 99.8497 NOK, а общий объем торгов за 24 часа – 38 762 984 NOK. Рыночная капитализация составляет 10 647 896 439 NOK. За последние 24 часа курс GateToken относительно норвежской кроны снизился на -2.78%. Изменение за неделю составило +13.05%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - NOK / Обратный расчет: курс норвежской кроны к GateToken

Покупать GT?Продавать GT?

33%

67%

Графики

Динамика изменения курса gatetoken относительно норвежской кроны, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.4703

макс: 103.01

за сутки:

99.8497

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 16:30	99.8497	+0.1074
24.09 16:20	99.7423	-0.0381
24.09 16:10	99.7804	+0.3086
24.09 16:00	99.4718	+0.057
24.09 15:50	99.4148	+0.1784
24.09 15:40	99.2364	+0.0145
24.09 15:30	99.2219	+0.2302
24.09 15:20	98.9917	-0.2355
24.09 15:10	99.2272	-0.0633
24.09 15:03	99.2905	+0.0023
24.09 15:00	99.2882	+0.1613
24.09 14:50	99.1269	+0.1065
24.09 14:40	99.0204	+0.2884
24.09 14:30	98.732	-0.0711
24.09 14:20	98.8031	-0.0468
24.09 14:10	98.8499	+0.0306
24.09 14:00	98.8193	+0.349
24.09 13:50	98.4703	-0.0355
24.09 13:40	98.5058	-0.6558
24.09 13:30	99.1616	+0.0754
24.09 13:20	99.0862	+0.1573
24.09 13:10	98.9289	+0.1468
24.09 13:03	98.7821	-0.0511
24.09 13:00	98.8332	-0.027
24.09 12:50	98.8602	-0.4974
24.09 12:40	99.3576	-1.9624
24.09 12:30	101.32	+1.7614
24.09 12:20	99.5586	-0.3204
24.09 12:10	99.879	-0.191
24.09 12:00	100.07	-0.3
24.09 11:50	100.37	-0.22
24.09 11:40	100.59	-0.16
24.09 11:30	100.75	-0.14
24.09 11:20	100.89	+0.07
24.09 11:10	100.82	-
24.09 11:03	100.82	-0.02
24.09 11:00	100.84	-0.15
24.09 10:50	100.99	+0.04
24.09 10:40	100.95	+0.34
24.09 10:30	100.61	+0.04
24.09 10:20	100.57	+0.01
24.09 10:10	100.56	-0.2
24.09 10:00	100.76	-0.12
24.09 09:50	100.88	+0.07
24.09 09:40	100.81	-0.05
24.09 09:30	100.86	-0.01
24.09 09:20	100.87	+0.12
24.09 09:10	100.75	+0.05
24.09 09:03	100.7	-
24.09 09:00	100.7	-0.1
24.09 08:50	100.8	-0.04
24.09 08:40	100.84	+0.15
24.09 08:30	100.69	-0.15
24.09 08:20	100.84	+0.55
24.09 08:10	100.29	+0.4328
24.09 08:00	99.8572	+0.5848
24.09 07:50	99.2724	-0.1796
24.09 07:40	99.452	-0.1312
24.09 07:30	99.5832	-0.0248
24.09 07:20	99.608	-0.1664
24.09 07:10	99.7744	-0.1687
24.09 07:03	99.9431	+0.0123
24.09 07:00	99.9308	-0.3392
24.09 06:50	100.27	+0.08
24.09 06:40	100.19	-0.43
24.09 06:30	100.62	-0.75
24.09 06:20	101.37	-0.04
24.09 06:10	101.41	-0.04
24.09 06:00	101.45	+0.35
24.09 05:50	101.1	+0.18
24.09 05:40	100.92	+0.12
24.09 05:30	100.8	+0.1
24.09 05:20	100.7	-0.02
24.09 05:10	100.72	+0.07
24.09 05:03	100.65	+0.09
24.09 05:00	100.56	-0.04
24.09 04:50	100.6	+0.13
24.09 04:40	100.47	-0.19
24.09 04:30	100.66	-0.04
24.09 04:20	100.7	+0.03
24.09 04:10	100.67	+0.42
24.09 04:00	100.25	+0.09
24.09 03:50	100.16	+0.08
24.09 03:40	100.08	+0.1
24.09 03:30	99.98	+0.0997
24.09 03:20	99.8803	-0.01
24.09 03:10	99.8903	+0.0209
24.09 03:03	99.8694	+0.1664
24.09 03:00	99.703	+0.0202
24.09 02:50	99.6828	-0.003
24.09 02:40	99.6858	-0.0845
24.09 02:30	99.7703	+0.0438
24.09 02:20	99.7265	+0.0521
24.09 02:10	99.6744	+0.2628
24.09 02:00	99.4116	+0.1083
24.09 01:50	99.3033	+0.3405
24.09 01:40	98.9628	-1.0772
24.09 01:30	100.04	-0.2
24.09 01:20	100.24	-0.21
24.09 01:10	100.45	+0.1
24.09 01:03	100.35	+0.03
24.09 01:00	100.32	+0.25
24.09 00:50	100.07	-0.04
24.09 00:40	100.11	-0.01
24.09 00:30	100.12	-0.04
24.09 00:20	100.16	+0.06
24.09 00:10	100.1	-0.07
24.09 00:00	100.17	+0.02
23.09 23:50	100.15	-0.12
23.09 23:40	100.27	+0.1
23.09 23:30	100.17	-0.19
23.09 23:20	100.36	-0.14
23.09 23:10	100.5	-0.23
23.09 23:03	100.73	+0.13
23.09 23:00	100.6	+0.51
23.09 22:50	100.09	-0.18
23.09 22:40	100.27	-0.11
23.09 22:30	100.38	+0.01
23.09 22:20	100.37	-0.01
23.09 22:10	100.38	+0.24
23.09 22:00	100.14	-0.02
23.09 21:50	100.16	-0.07
23.09 21:40	100.23	+0.03
23.09 21:30	100.2	-0.05
23.09 21:20	100.25	+0.11
23.09 21:10	100.14	-0.01
23.09 21:03	100.15	+0.02
23.09 21:00	100.13	-0.36
23.09 20:50	100.49	+0.26
23.09 20:40	100.23	-0.06
23.09 20:30	100.29	+0.12
23.09 20:20	100.17	+0.08
23.09 20:10	100.09	-0.01
23.09 20:00	100.1	+0.05
23.09 19:50	100.05	-0.17
23.09 19:40	100.22	-0.2
23.09 19:30	100.42	-0.2
23.09 19:20	100.62	+0.36
23.09 19:10	100.26	+0.2
23.09 19:03	100.06	-0.12
23.09 19:00	100.18	+0.05
23.09 18:50	100.13	-0.27
23.09 18:40	100.4	-0.59
23.09 18:30	100.99	-0.31
23.09 18:20	101.3	+0.15
23.09 18:14	101.15	+0.14
23.09 18:00	101.01	+0.92
23.09 17:50	100.09	+0.2185
23.09 17:40	99.8715	+0.6589
23.09 17:30	99.2126	-2.6674
23.09 17:20	101.88	-1.13
23.09 17:10	103.01	+0.02
23.09 17:03	102.99	+0.29
23.09 17:00	102.7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.8396

макс: 106.57

за неделю:

99.8497

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
24.09 16:30	99.8497	+0.057
24.09 15:50	99.4148	+0.1613
24.09 14:50	99.1269	+0.349
24.09 13:50	98.4703	-0.027
24.09 12:50	98.8602	-0.3
24.09 11:50	100.37	-0.15
24.09 10:50	100.99	-0.12
24.09 09:50	100.88	-0.1
24.09 08:50	100.8	+0.5848
24.09 07:50	99.2724	-0.3392
24.09 06:50	100.27	+0.35
24.09 05:50	101.1	-0.04
24.09 04:50	100.6	+0.09
24.09 03:50	100.16	+0.0202
24.09 02:50	99.6828	+0.1083
24.09 01:50	99.3033	+0.25
24.09 00:50	100.07	+0.02
23.09 23:50	100.15	+0.51
23.09 22:50	100.09	-0.02
23.09 21:50	100.16	-0.36
23.09 20:50	100.49	+0.05
23.09 19:50	100.05	+0.05
23.09 18:50	100.13	+0.92
23.09 17:50	100.09	-0.14
23.09 16:50	102.84	+0.13
23.09 15:50	102.75	-0.43
23.09 14:50	103.11	-0.32
23.09 13:50	103.14	-0.02
23.09 12:50	103.66	-0.72
23.09 11:50	104.9	-0.22
23.09 10:50	105.48	+0.1
23.09 09:50	105.97	-0.03
23.09 08:50	105.73	+0.04
23.09 07:50	105.91	-
23.09 06:50	105.24	+0.16
23.09 05:50	103.95	+0.17
23.09 04:50	103.77	-0.47
23.09 03:50	104.19	-0.12
23.09 02:50	104.76	-0.01
23.09 01:50	104.75	+0.05
23.09 00:50	104.65	+0.16
22.09 23:50	105.15	-0.32
22.09 22:50	104.96	-0.2
22.09 21:50	105.55	-0.03
22.09 20:50	105.4	+0.05
22.09 19:50	104.74	+0.2
22.09 18:50	104.71	+0.36
22.09 17:50	103.18	+0.83
22.09 16:50	102.67	-
22.09 15:50	103.35	-0.13
22.09 14:50	103.36	+0.04
22.09 13:50	103.09	+0.22
22.09 12:50	102.9	+0.15
22.09 11:50	102.03	-0.04
22.09 10:50	101.97	+0.17
22.09 09:50	101.77	-0.02
22.09 08:50	102	+0.01
22.09 07:50	103	+0.16
22.09 06:50	102.99	-0.56
22.09 05:50	103.68	+0.3
22.09 04:50	103.4	-0.49
22.09 03:50	104.62	-0.04
22.09 02:50	104.97	-
22.09 01:50	105.39	+0.39
22.09 00:50	105.5	+0.31
21.09 23:50	105.83	+0.08
21.09 22:50	105.81	+0.58
21.09 21:50	104.62	-0.18
21.09 20:50	105.59	+0.06
21.09 19:50	106.01	+0.06
21.09 18:50	104.9	+0.38
21.09 17:50	106.57	+0.59
21.09 16:50	103.82	+0.12
21.09 15:50	102.96	+0.09
21.09 14:50	102.13	-0.6
21.09 13:50	102.26	+0.16
21.09 12:50	103.2	-0.12
21.09 11:50	101.75	-0.18
21.09 10:50	101.16	+0.09
21.09 09:50	102.08	-0.09
21.09 08:50	102.28	+0.47
21.09 07:50	100.02	-0.0674
21.09 06:50	99.7492	+0.204
21.09 05:50	98.9708	-0.5556
21.09 04:50	99.7904	+0.6431
21.09 03:50	99.1577	+0.0751
21.09 02:50	98.1447	-2.6703
21.09 01:50	101.01	+2.8814
21.09 00:50	97.8386	-0.0208
20.09 23:50	98.3681	+0.0655
20.09 22:50	98.1942	-0.0605
20.09 21:50	98.2144	-0.0042
20.09 20:50	98.0786	+0.1575
20.09 19:50	97.6433	+0.1394
20.09 18:50	97.2209	+0.3374
20.09 17:50	96.1914	+0.1184
20.09 16:50	95.9249	+0.2193
20.09 15:50	95.6403	+0.0142
20.09 14:50	95.6502	+0.0141
20.09 13:50	95.504	-0.1074
20.09 12:50	95.4489	-0.0843
20.09 11:50	94.8575	+0.0505
20.09 10:50	95.7817	+0.1081
20.09 09:50	95.7168	-0.3117
20.09 08:50	96.5259	+0.0156
20.09 07:50	96.0282	-0.1017
20.09 06:50	95.5527	+0.1103
20.09 05:50	95.4397	+0.0352
20.09 04:50	97.4918	+0.0812
20.09 03:50	97.6798	-0.3649
20.09 02:50	98.0372	+0.5188
20.09 01:50	99.2189	-0.0173
20.09 00:50	98.7539	-0.2436
19.09 23:50	99.0157	+0.2013
19.09 22:50	97.1915	-0.1375
19.09 21:50	97.7147	-0.0863
19.09 20:50	97.6697	-0.2422
19.09 19:50	98.1036	+0.0218
19.09 18:50	97.4958	+0.7206
19.09 17:50	95.5576	+0.2985
19.09 16:50	95.2669	+0.0374
19.09 15:50	94.0279	+0.0628
19.09 14:50	94.5222	-0.4622
19.09 13:50	94.624	+0.1167
19.09 12:50	94.7546	-0.033
19.09 11:50	94.7388	-0.1155
19.09 10:50	94.9463	+0.0174
19.09 09:50	95.326	-0.0407
19.09 08:50	95.3395	-0.0337
19.09 07:50	94.7614	-0.2199
19.09 06:50	95.6277	+0.0226
19.09 05:50	94.8004	+0.0971
19.09 04:50	94.2904	+0.2806
19.09 03:50	94.7575	-0.0128
19.09 02:50	93.5899	+0.0274
19.09 01:50	93.4875	+0.0367
19.09 00:50	93.8089	-0.1698
18.09 23:50	93.5963	+0.1825
18.09 22:50	93.7185	-0.0924
18.09 21:50	93.5871	-0.2919
18.09 20:50	93.557	+0.3422
18.09 19:50	93.8178	-0.0754
18.09 18:50	93.4183	+0.2011
18.09 17:50	93.284	+0.5092
18.09 16:50	92.7263	-0.7094
18.09 15:50	93.3362	+0.248
18.09 14:50	92.1705	-0.0313
18.09 13:50	93.1655	+0.2964
18.09 12:50	92.7579	+0.1011
18.09 11:50	91.9776	+0.1939
18.09 10:50	91.6371	+0.0715
18.09 09:50	91.3453	-0.0772
18.09 08:50	91.7052	+0.5796
18.09 07:50	91.4961	+0.7272
18.09 06:50	89.99	+0.0734
18.09 05:50	88.7616	+0.4824
18.09 04:50	87.9843	-0.3863
18.09 03:50	88.3178	+0.2082
18.09 02:50	87.8396	+0.2206
18.09 01:50	88.1074	-0.1018
18.09 00:50	88.0103	-0.0981
17.09 23:50	88.1	+0.0066
17.09 22:50	88.3263	-0.1758
17.09 21:50	88.3841	-0.0287
17.09 20:50	87.9339	-0.1655
17.09 19:50	88.0053	+0.2691
17.09 18:50	88.0676	-0.0018
17.09 17:50	88.1641	-0.0526
17.09 16:50	88.3212

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 73.8434

макс: 106.57

за месяц:

99.8497

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	102.69	-1.06
22.09.2026	103.75	+0.61
21.09.2026	103.14	+6.3889
20.09.2026	96.7511	+0.6739
19.09.2026	96.0772	+3.7589
18.09.2026	92.3183	+4.3806
17.09.2026	87.9377	+2.7271
16.09.2026	85.2106	-0.7701
15.09.2026	85.9807	-0.2634
14.09.2026	86.2441	+0.1699
13.09.2026	86.0742	-1.235
12.09.2026	87.3092	+0.807
11.09.2026	86.5022	+1.2363
10.09.2026	85.2659	+0.6725
09.09.2026	84.5934	-0.4721
08.09.2026	85.0655	+0.4787
07.09.2026	84.5868	-1.0413
06.09.2026	85.6281	+2.8639
05.09.2026	82.7642	+4.1512
04.09.2026	78.613	+1.2723
03.09.2026	77.3407	+3.18
02.09.2026	74.1607	-0.2134
01.09.2026	74.3741	+0.2963
31.08.2026	74.0778	-2.1945
30.08.2026	76.2723	+1.3653
29.08.2026	74.907	-0.163
28.08.2026	75.07	-0.7374
27.08.2026	75.8074	+1.964
26.08.2026	73.8434

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 61.2494

макс: 106.57

за квартал:

99.8497

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
23.09.2026	102.69	-1.06
22.09.2026	103.75	+0.61
21.09.2026	103.14	+6.3889
20.09.2026	96.7511	+0.6739
19.09.2026	96.0772	+3.7589
18.09.2026	92.3183	+4.3806
17.09.2026	87.9377	+2.7271
16.09.2026	85.2106	-0.7701
15.09.2026	85.9807	-0.2634
14.09.2026	86.2441	+0.1699
13.09.2026	86.0742	-1.235
12.09.2026	87.3092	+0.807
11.09.2026	86.5022	+1.2363
10.09.2026	85.2659	+0.6725
09.09.2026	84.5934	-0.4721
08.09.2026	85.0655	+0.4787
07.09.2026	84.5868	-1.0413
06.09.2026	85.6281	+2.8639
05.09.2026	82.7642	+4.1512
04.09.2026	78.613	+1.2723
03.09.2026	77.3407	+3.18
02.09.2026	74.1607	-0.2134
01.09.2026	74.3741	+0.2963
31.08.2026	74.0778	-2.1945
30.08.2026	76.2723	+1.3653
29.08.2026	74.907	-0.163
28.08.2026	75.07	-0.7374
27.08.2026	75.8074	+1.964
26.08.2026	73.8434	+2.2926
23.08.2026	71.5508	-0.6248
22.08.2026	72.1756	+4.1879
21.08.2026	67.9877	+2.9128
20.08.2026	65.0749	+2.0127
19.08.2026	63.0622	-0.1037
18.08.2026	63.1659	+0.1921
17.08.2026	62.9738	-0.1917
16.08.2026	63.1655	-0.1359
15.08.2026	63.3014	-0.073
14.08.2026	63.3744	-0.9343
13.08.2026	64.3087	+0.7861
12.08.2026	63.5226	-0.2508
11.08.2026	63.7734	+0.0356
10.08.2026	63.7378	-0.4683
09.08.2026	64.2061	+0.452
08.08.2026	63.7541	+0.9384
07.08.2026	62.8157	-0.604
06.08.2026	63.4197	+1.8042
05.08.2026	61.6155	-0.0041
04.08.2026	61.6196	-0.0496
03.08.2026	61.6692	+0.4198
02.08.2026	61.2494	-0.2775
01.08.2026	61.5269	-0.4527
31.07.2026	61.9796	-0.3205
30.07.2026	62.3001	-0.5425
29.07.2026	62.8426	-0.7645
28.07.2026	63.6071	-0.8234
27.07.2026	64.4305	+0.4391
26.07.2026	63.9914	+0.4176
25.07.2026	63.5738	+0.2101
24.07.2026	63.3637	-0.7707
23.07.2026	64.1344	-0.087
22.07.2026	64.2214	-0.8024
21.07.2026	65.0238	+0.1771
20.07.2026	64.8467	+0.1531
19.07.2026	64.6936	+0.11
18.07.2026	64.5836	+0.5901
17.07.2026	63.9935	-0.6982
16.07.2026	64.6917	-0.4857
15.07.2026	65.1774	+0.498
14.07.2026	64.6794	-0.2322
13.07.2026	64.9116	-0.5182
12.07.2026	65.4298	-0.3065
11.07.2026	65.7363	-0.2706
10.07.2026	66.0069	+0.7553
09.07.2026	65.2516	+0.0769
08.07.2026	65.1747	-1.0023
07.07.2026	66.177	-0.3157
06.07.2026	66.4927	+0.3177
05.07.2026	66.175	-0.3209
04.07.2026	66.4959	+0.5344
03.07.2026	65.9615	+0.8968
02.07.2026	65.0647	+0.7759
01.07.2026	64.2888	+0.0478
30.06.2026	64.241	-1.0446
29.06.2026	65.2856	+0.2509
28.06.2026	65.0347	-0.1816
27.06.2026	65.2163	+1.0948
26.06.2026	64.1215	+0.1695
25.06.2026	63.952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот