Курсы криптовалют к GateToken

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Норвежская крона » GateToken

Курс GateToken (GT) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:30:01
Стоимость GateToken (GT) на текущий момент составляет 62.4454 NOK, а общий объем торгов за 24 часа – 19 254 942 NOK. Рыночная капитализация составляет 6 655 165 710 NOK. За последние 24 часа курс GateToken относительно норвежской кроны снизился на -0.96%. Изменение за неделю составило -2.37%.
Информация с сервиса CoinMarketCap: GateToken (GT) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 36 активных торговых площадках. Более подробная информация представлена на сайте https://gatechain.io/.


	=
Калькулятор GT - NOK / Обратный расчет: курс норвежской кроны к GateToken

Покупать GT?Продавать GT?

50%

Графики

Динамика изменения курса gatetoken относительно норвежской кроны, за 1 GT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.9975

макс: 63.1124

за сутки:

62.4454

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 06:30	62.4454	+0.004
31.07 06:20	62.4414	+0.0337
31.07 06:10	62.4077	+0.0058
31.07 06:00	62.4019	+0.0353
31.07 05:50	62.3666	+0.0901
31.07 05:40	62.2765	+0.1947
31.07 05:30	62.0818	+0.056
31.07 05:20	62.0258	-0.1525
31.07 05:10	62.1783	+0.0183
31.07 05:03	62.16	-0.0379
31.07 05:00	62.1979	-0.1012
31.07 04:50	62.2991	+0.0015
31.07 04:45	62.2976	+0.0333
31.07 04:30	62.2643	-0.1286
31.07 04:20	62.3929	+0.3004
31.07 04:10	62.0925	+0.0477
31.07 04:00	62.0448	-0.1137
31.07 03:50	62.1585	+0.0409
31.07 03:40	62.1176	-0.0014
31.07 03:30	62.119	+0.0041
31.07 03:20	62.1149	-0.0313
31.07 03:10	62.1462	-0.0037
31.07 03:03	62.1499	-0.0019
31.07 03:00	62.1518	+0.0762
31.07 02:50	62.0756	-0.0937
31.07 02:40	62.1693	+0.0472
31.07 02:30	62.1221	+0.0311
31.07 02:20	62.091	+0.0171
31.07 02:10	62.0739	-0.1122
31.07 02:00	62.1861	-0.163
31.07 01:50	62.3491	+0.1401
31.07 01:40	62.209	+0.0303
31.07 01:30	62.1787	+0.029
31.07 01:20	62.1497	-0.0064
31.07 01:10	62.1561	-0.3638
31.07 01:03	62.5199	+0.0013
31.07 01:00	62.5186	+0.1768
31.07 00:50	62.3418	-0.0425
31.07 00:40	62.3843	+0.0914
31.07 00:30	62.2929	-0.0464
31.07 00:20	62.3393	+0.0292
31.07 00:10	62.3101	-0.0429
31.07 00:00	62.353	-0.03
30.07 23:50	62.383	+0.0051
30.07 23:40	62.3779	-0.0344
30.07 23:30	62.4123	+0.0401
30.07 23:20	62.3722	+0.0026
30.07 23:10	62.3696	-0.043
30.07 23:03	62.4126	-0.0003
30.07 23:00	62.4129	+0.0061
30.07 22:50	62.4068	-0.0087
30.07 22:40	62.4155	-0.0177
30.07 22:30	62.4332	-0.0022
30.07 22:20	62.4354	+0.0154
30.07 22:10	62.42	-0.0961
30.07 22:00	62.5161	-0.0254
30.07 21:50	62.5415	+0.2172
30.07 21:40	62.3243	+0.036
30.07 21:30	62.2883	+0.0062
30.07 21:20	62.2821	-0.0422
30.07 21:10	62.3243	+0.064
30.07 21:03	62.2603	+0.0274
30.07 21:00	62.2329	+0.0231
30.07 20:50	62.2098	+0.0386
30.07 20:40	62.1712	+0.1421
30.07 20:30	62.0291	-0.0413
30.07 20:20	62.0704	+0.0377
30.07 20:10	62.0327	+0.0352
30.07 20:00	61.9975	-0.2152
30.07 19:50	62.2127	-0.1042
30.07 19:40	62.3169	-0.0757
30.07 19:30	62.3926	+0.0856
30.07 19:20	62.307	-0.0321
30.07 19:10	62.3391	+0.0731
30.07 19:03	62.266	+0.0075
30.07 19:00	62.2585	+0.0453
30.07 18:50	62.2132	+0.0407
30.07 18:40	62.1725	-0.0316
30.07 18:30	62.2041	-0.04
30.07 18:20	62.2441	-0.1783
30.07 18:10	62.4224	-0.0401
30.07 18:00	62.4625	-0.1213
30.07 17:50	62.5838	-0.0095
30.07 17:40	62.5933	-0.3671
30.07 17:30	62.9604	+0.1743
30.07 17:20	62.7861	+0.117
30.07 17:10	62.6691	-0.0574
30.07 17:03	62.7265	-0.0131
30.07 17:00	62.7396	+0.0764
30.07 16:50	62.6632	+0.0497
30.07 16:40	62.6135	-0.0332
30.07 16:30	62.6467	-0.0155
30.07 16:20	62.6622	-0.0205
30.07 16:10	62.6827	+0.0105
30.07 16:00	62.6722	-0.1348
30.07 15:50	62.807	+0.0022
30.07 15:40	62.8048	-0.2533
30.07 15:30	63.0581	-0.0543
30.07 15:20	63.1124	+0.0997
30.07 15:10	63.0127	-0.0053
30.07 15:03	63.018	+0.04
30.07 15:00	62.978	+0.0673
30.07 14:50	62.9107	+0.1581
30.07 14:40	62.7526	-0.0263
30.07 14:30	62.7789	+0.0078
30.07 14:20	62.7711	+0.0498
30.07 14:10	62.7213	-0.0568
30.07 14:00	62.7781	+0.0476
30.07 13:50	62.7305	-0.0403
30.07 13:40	62.7708	+0.0998
30.07 13:30	62.671	+0.0771
30.07 13:20	62.5939	-0.0111
30.07 13:10	62.605	-0.0378
30.07 13:03	62.6428	+0.0002
30.07 13:00	62.6426	-0.0175
30.07 12:50	62.6601	-0.0218
30.07 12:40	62.6819	+0.0105
30.07 12:30	62.6714	-0.0574
30.07 12:20	62.7288	-0.1054
30.07 12:10	62.8342	-0.0098
30.07 12:03	62.844	+0.0472
30.07 12:00	62.7968	-0.0604
30.07 11:50	62.8572	-0.0225
30.07 11:40	62.8797	+0.0231
30.07 11:30	62.8566	+0.0369
30.07 11:20	62.8197	+0.2696
30.07 11:10	62.5501	-0.1798
30.07 11:00	62.7299	+0.2024
30.07 10:50	62.5275	+0.0309
30.07 10:40	62.4966	-0.2294
30.07 10:30	62.726	+0.2182
30.07 10:20	62.5078	+0.065
30.07 10:10	62.4428	+0.0575
30.07 10:03	62.3853	+0.003
30.07 10:00	62.3823	-0.3578
30.07 08:40	62.7401	-0.0846
30.07 08:30	62.8247	+0.0042
30.07 08:20	62.8205	+0.1546
30.07 08:10	62.6659	+0.0009
30.07 08:03	62.665	-0.0635
30.07 08:00	62.7285	-0.195
30.07 07:50	62.9235	-0.0019
30.07 07:40	62.9254	-0.0134
30.07 07:30	62.9388	-0.0784
30.07 07:20	63.0172	+0.0083
30.07 07:10	63.0089	-0.0388
30.07 07:00	63.0477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.8936

макс: 64.5828

за неделю:

62.4454

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
31.07 06:30	62.4454	+0.0353
31.07 05:50	62.3666	-0.1012
31.07 04:50	62.2991	-0.1137
31.07 03:50	62.1585	+0.0762
31.07 02:50	62.0756	-0.163
31.07 01:50	62.3491	+0.1768
31.07 00:50	62.3418	-0.03
30.07 23:50	62.383	+0.0061
30.07 22:50	62.4068	-0.0254
30.07 21:50	62.5415	+0.0231
30.07 20:50	62.2098	-0.2152
30.07 19:50	62.2127	+0.0453
30.07 18:50	62.2132	-0.1213
30.07 17:50	62.5838	+0.0764
30.07 16:50	62.6632	-0.1348
30.07 15:50	62.807	+0.0673
30.07 14:50	62.9107	+0.0476
30.07 13:50	62.7305	-0.0175
30.07 12:50	62.6601	-0.0604
30.07 11:50	62.8572	+0.2024
30.07 10:50	62.5275	-0.3578
30.07 08:40	62.7401	-0.195
30.07 07:50	62.9235	+0.1387
30.07 06:50	62.909	+0.0331
30.07 05:50	62.753	+0.2111
30.07 04:50	62.1344	+0.1263
30.07 03:50	61.8936	-0.2541
30.07 02:50	62.2772	+0.1299
30.07 01:50	62.068	-0.156
30.07 00:50	62.2886	+0.1591
29.07 23:50	62.1968	-0.0295
29.07 22:50	62.2411	-0.3359
29.07 21:50	62.6675	-
29.07 20:50	62.6407	+0.0291
29.07 19:50	62.5536	+0.124
29.07 18:50	62.3839	+0.019
29.07 17:50	62.8117	-0.0319
29.07 16:50	62.871	-0.2207
29.07 15:50	63.1012	+0.007
29.07 14:50	63.1611	-0.1676
29.07 13:50	63.0682	-0.1002
29.07 12:50	62.9808	+0.0563
29.07 11:50	62.929	+0.0855
29.07 10:50	63.0951	+0.0599
29.07 09:50	62.9764	-0.2855
29.07 08:50	63.2382	-0.0788
29.07 07:50	63.2745	+0.0564
29.07 06:50	63.2812	-0.0248
29.07 05:50	63.5006	-0.0592
29.07 04:50	63.6567	-0.1602
29.07 03:50	63.8111	+0.164
29.07 02:50	63.5417	-0.2159
29.07 01:50	63.8953	+0.0436
29.07 00:50	64.0146	+0.0227
28.07 23:50	64.0429	+0.0162
28.07 22:50	64.0159	-0.0013
28.07 21:50	63.9773	+0.1074
28.07 20:50	63.8408	+0.1722
28.07 19:50	63.9912	-0.0093
28.07 18:50	64.2671	+0.0238
28.07 17:50	63.5697	+0.0256
28.07 16:50	63.2033	+0.0209
28.07 15:50	63.4087	-0.3008
28.07 14:50	63.5348	-0.0372
28.07 13:50	63.6505	-0.1137
28.07 12:50	63.675	+0.1566
28.07 11:50	63.3714	+0.0504
28.07 10:50	63.2795	-0.1366
28.07 09:50	63.4551	+0.3256
28.07 08:50	63.067	+0.0416
28.07 07:50	63.3703	+0.0862
28.07 06:50	63.3555	+0.1279
28.07 05:50	63.187	-0.0735
28.07 04:50	63.2654	-0.1524
28.07 03:50	63.2399	-0.0026
28.07 02:50	63.7755	-0.2041
28.07 01:50	64.1315	-0.0414
28.07 00:50	64.4911	-0.0235
27.07 23:50	64.5801	-0.0009
27.07 22:50	64.5828	+0.1011
27.07 21:50	64.2874	+0.0393
27.07 20:50	64.3563	-0.0172
27.07 19:50	64.314	+0.2644
27.07 18:50	64.0507	+0.0851
27.07 17:50	64.2284	-0.016
27.07 16:50	64.3821	-0.0465
27.07 15:50	64.3058	-0.0986
27.07 14:50	64.2703	+0.0994
27.07 13:50	64.4395	+0.1018
27.07 12:50	64.2568	-0.045
27.07 11:50	64.5252	+0.2439
27.07 10:50	64.33	+0.1256
27.07 09:50	63.9569	+0.0646
27.07 08:50	63.9819	-0.0086
27.07 07:50	64.0096	+0.0445
27.07 06:50	64.092	-0.0196
27.07 05:50	64.172	-0.0528
27.07 04:50	63.9182	-0.3091
27.07 03:50	64.2008	-0.0305
27.07 02:50	64.2125	+0.1896
27.07 01:50	64.0661	+0.0476
27.07 00:50	64.0203	-0.3281
26.07 23:50	64.5154	+0.2149
26.07 22:50	64.209	+0.1571
26.07 21:50	64.0371	+0.081
26.07 20:50	64.0366	-0.0349
26.07 19:50	64.1918	+0.014
26.07 18:50	64.0058	-0.0079
26.07 17:50	63.9537	-0.1203
26.07 16:50	63.8123	+0.0096
26.07 15:50	63.95	+0.076
26.07 14:50	63.9883	-0.0394
26.07 13:50	63.9407	+0.021
26.07 12:50	63.856	-0.0716
26.07 11:50	63.9238	-0.0644
26.07 10:50	63.9297	+0.1922
26.07 09:50	63.7087	-0.0885
26.07 08:50	63.6388	-0.0151
26.07 07:50	63.8369	-0.0122
26.07 06:50	63.8373	-0.0642
26.07 05:50	63.9536	+0.0125
26.07 04:50	63.9946	-0.0417
26.07 03:50	63.8872	-0.005
26.07 02:50	63.8038	+0.1388
26.07 01:50	63.6869	-0.1064
26.07 00:50	63.7894	+0.0874
25.07 23:50	63.7404	-0.0428
25.07 22:50	63.7964	-0.0175
25.07 21:50	63.7478	+0.0242
25.07 20:50	63.7274	-0.0362
25.07 19:50	63.4811	+0.0196
25.07 18:50	63.5065	-0.0613
25.07 17:50	63.5142	-0.0137
25.07 16:50	63.5569	+0.0114
25.07 15:50	63.507	-0.1236
25.07 14:50	63.5275	-0.0085
25.07 13:50	63.2285	+0.0093
25.07 12:50	63.2419	-0.011
25.07 11:50	63.3518	-0.0409
25.07 10:50	63.4401	-0.0003
25.07 09:50	63.5571	+0.0045
25.07 08:50	63.5336	+0.2152
25.07 07:50	63.597	+0.2151
25.07 06:50	63.5378	-0.0332
25.07 05:50	63.4217	-0.0617
25.07 04:50	63.567	-0.0044
25.07 03:50	63.4151	+0.0132
25.07 02:50	63.1069	+0.0034
25.07 01:50	63.1253	-0.0029
25.07 00:50	63.147	+0.0046
24.07 23:50	63.3225	+0.0079
24.07 22:50	63.3253	+0.0149
24.07 21:50	63.2242	+0.2135
24.07 20:50	63.2248	+0.0304
24.07 19:50	63.2972	+0.0465
24.07 18:50	63.3541	+0.0373
24.07 17:50	63.0548	-0.0544
24.07 16:50	63.2455	-0.0068
24.07 15:50	63.2629	-0.033
24.07 14:50	63.2552	-0.2577
24.07 13:50	63.4906	-0.0963
24.07 12:50	64.0302	-0.0213
24.07 11:50	63.9554	+0.0215
24.07 10:50	63.9588	-0.0405
24.07 09:50	63.8137	-0.0886
24.07 08:50	63.7817	-0.0284
24.07 07:50	63.9593

* на графике представлен средесуточный курс gatetoken в течение последних 30 дней.

мин: 61.8936

макс: 66.4959

за месяц:

62.4454

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	62.3001	-0.5425
29.07.2026	62.8426	-0.7645
28.07.2026	63.6071	-0.8234
27.07.2026	64.4305	+0.4391
26.07.2026	63.9914	+0.4176
25.07.2026	63.5738	+0.2101
24.07.2026	63.3637	-0.7707
23.07.2026	64.1344	-0.087
22.07.2026	64.2214	-0.8024
21.07.2026	65.0238	+0.1771
20.07.2026	64.8467	+0.1531
19.07.2026	64.6936	+0.11
18.07.2026	64.5836	+0.5901
17.07.2026	63.9935	-0.6982
16.07.2026	64.6917	-0.4857
15.07.2026	65.1774	+0.498
14.07.2026	64.6794	-0.2322
13.07.2026	64.9116	-0.5182
12.07.2026	65.4298	-0.3065
11.07.2026	65.7363	-0.2706
10.07.2026	66.0069	+0.7553
09.07.2026	65.2516	+0.0769
08.07.2026	65.1747	-1.0023
07.07.2026	66.177	-0.3157
06.07.2026	66.4927	+0.3177
05.07.2026	66.175	-0.3209
04.07.2026	66.4959	+0.5344
03.07.2026	65.9615	+0.8968
02.07.2026	65.0647	+0.7759
01.07.2026	64.2888	+0.0478
30.06.2026	64.241

* на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.

мин: 58.1253

макс: 68.9081

за квартал:

62.4454

Таблица изменений курса gatetoken : показать

Дата	Курс	+/-
30.07.2026	62.3001	-0.5425
29.07.2026	62.8426	-0.7645
28.07.2026	63.6071	-0.8234
27.07.2026	64.4305	+0.4391
26.07.2026	63.9914	+0.4176
25.07.2026	63.5738	+0.2101
24.07.2026	63.3637	-0.7707
23.07.2026	64.1344	-0.087
22.07.2026	64.2214	-0.8024
21.07.2026	65.0238	+0.1771
20.07.2026	64.8467	+0.1531
19.07.2026	64.6936	+0.11
18.07.2026	64.5836	+0.5901
17.07.2026	63.9935	-0.6982
16.07.2026	64.6917	-0.4857
15.07.2026	65.1774	+0.498
14.07.2026	64.6794	-0.2322
13.07.2026	64.9116	-0.5182
12.07.2026	65.4298	-0.3065
11.07.2026	65.7363	-0.2706
10.07.2026	66.0069	+0.7553
09.07.2026	65.2516	+0.0769
08.07.2026	65.1747	-1.0023
07.07.2026	66.177	-0.3157
06.07.2026	66.4927	+0.3177
05.07.2026	66.175	-0.3209
04.07.2026	66.4959	+0.5344
03.07.2026	65.9615	+0.8968
02.07.2026	65.0647	+0.7759
01.07.2026	64.2888	+0.0478
30.06.2026	64.241	-1.0446
29.06.2026	65.2856	+0.2509
28.06.2026	65.0347	-0.1816
27.06.2026	65.2163	+1.0948
26.06.2026	64.1215	+0.1695
25.06.2026	63.952	-1.1317
24.06.2026	65.0837	+0.0538
23.06.2026	65.0299	-0.3209
22.06.2026	65.3508	+0.5613
21.06.2026	64.7895	+0.0053
20.06.2026	64.7842	+0.8014
19.06.2026	63.9828	-0.3675
18.06.2026	64.3503	-0.113
17.06.2026	64.4633	-0.5161
16.06.2026	64.9794	-0.6385
15.06.2026	65.6179	+1.6764
14.06.2026	63.9415	+0.5858
13.06.2026	63.3557	+1.5896
12.06.2026	61.7661	+0.4929
11.06.2026	61.2732	+1.407
10.06.2026	59.8662	-0.6036
09.06.2026	60.4698	-0.0115
08.06.2026	60.4813	+0.9775
07.06.2026	59.5038	+1.3785
06.06.2026	58.1253	-1.3886
05.06.2026	59.5139	-1.7947
04.06.2026	61.3086	-1.5591
03.06.2026	62.8677	-1.0058
02.06.2026	63.8735	-1.6906
01.06.2026	65.5641	-1.54
31.05.2026	67.1041	+3.3551
30.05.2026	63.749	+0.6724
29.05.2026	63.0766	+0.1669
28.05.2026	62.9097	-1.2334
27.05.2026	64.1431	-1.0802
26.05.2026	65.2233	+0.0515
25.05.2026	65.1718	+0.235
24.05.2026	64.9368	+0.4857
23.05.2026	64.4511	-0.8981
22.05.2026	65.3492	+0.2691
21.05.2026	65.0801	+0.0286
20.05.2026	65.0515	-0.5143
19.05.2026	65.5658	+0.225
18.05.2026	65.3408	-1.4838
17.05.2026	66.8246	+0.1654
16.05.2026	66.6592	-1.2801
15.05.2026	67.9393	+0.6167
14.05.2026	67.3226	+0.3693
13.05.2026	66.9533	-0.6595
12.05.2026	67.6128	-1.1901
11.05.2026	68.8029	-0.1052
10.05.2026	68.9081	+0.3544
09.05.2026	68.5537	+1.5461
08.05.2026	67.0076	-0.8259
07.05.2026	67.8335	-0.9611
06.05.2026	68.7946	+1.0112
05.05.2026	67.7834	-0.0164
04.05.2026	67.7998	+0.6271
03.05.2026	67.1727	+0.2431
02.05.2026	66.9296	-0.1632
01.05.2026	67.0928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот