Курсы криптовалют к GateToken

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Норвежская крона » GateToken

Курс норвежской кроны (NOK) к GateToken (GT)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор NOK - GT / Обратный расчет: курс GateToken к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gatetoken, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01584

макс: 0.01613

за сутки:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	0.01607	+1.0E-5
31.07 12:30	0.01606	-1.0E-5
31.07 12:20	0.01607	-
31.07 12:10	0.01607	+1.0E-5
31.07 12:00	0.01606	-3.0E-5
31.07 11:50	0.01609	-
31.07 11:40	0.01609	-
31.07 11:30	0.01609	-1.0E-5
31.07 11:20	0.0161	+4.0E-5
31.07 11:10	0.01606	-
31.07 11:03	0.01606	+1.0E-5
31.07 11:00	0.01605	+2.0E-5
31.07 10:50	0.01603	-1.0E-5
31.07 10:40	0.01604	-5.0E-5
31.07 10:30	0.01609	+3.0E-5
31.07 10:20	0.01606	-2.0E-5
31.07 10:10	0.01608	+1.0E-5
31.07 10:00	0.01607	-1.0E-5
31.07 09:50	0.01608	+2.0E-5
31.07 09:40	0.01606	+1.0E-5
31.07 09:30	0.01605	-1.0E-5
31.07 09:20	0.01606	-1.0E-5
31.07 09:10	0.01607	+1.0E-5
31.07 09:03	0.01606	+1.0E-5
31.07 09:00	0.01605	+1.0E-5
31.07 08:50	0.01604	-
31.07 08:40	0.01604	+1.0E-5
31.07 08:30	0.01603	-1.0E-5
31.07 08:20	0.01604	+1.0E-5
31.07 08:10	0.01603	+3.0E-5
31.07 08:00	0.016	+1.0E-5
31.07 07:50	0.01599	-1.0E-5
31.07 07:40	0.016	-3.0E-5
31.07 07:30	0.01603	+3.0E-5
31.07 07:20	0.016	-
31.07 07:10	0.016	-1.0E-5
31.07 07:03	0.01601	-
31.07 07:00	0.01601	-
31.07 06:50	0.01601	-1.0E-5
31.07 06:40	0.01602	+1.0E-5
31.07 06:30	0.01601	-1.0E-5
31.07 06:20	0.01602	-
31.07 06:10	0.01602	-1.0E-5
31.07 06:00	0.01603	-
31.07 05:50	0.01603	-3.0E-5
31.07 05:40	0.01606	-5.0E-5
31.07 05:30	0.01611	-1.0E-5
31.07 05:20	0.01612	+4.0E-5
31.07 05:10	0.01608	-1.0E-5
31.07 05:03	0.01609	+1.0E-5
31.07 05:00	0.01608	+3.0E-5
31.07 04:50	0.01605	-
31.07 04:45	0.01605	-1.0E-5
31.07 04:30	0.01606	+3.0E-5
31.07 04:20	0.01603	-7.0E-5
31.07 04:10	0.0161	-2.0E-5
31.07 04:00	0.01612	+3.0E-5
31.07 03:50	0.01609	-1.0E-5
31.07 03:40	0.0161	-
31.07 03:30	0.0161	-
31.07 03:20	0.0161	+1.0E-5
31.07 03:10	0.01609	-
31.07 03:03	0.01609	-
31.07 03:00	0.01609	-2.0E-5
31.07 02:50	0.01611	+2.0E-5
31.07 02:40	0.01609	-1.0E-5
31.07 02:30	0.0161	-1.0E-5
31.07 02:20	0.01611	-
31.07 02:10	0.01611	+3.0E-5
31.07 02:00	0.01608	+4.0E-5
31.07 01:50	0.01604	-3.0E-5
31.07 01:40	0.01607	-1.0E-5
31.07 01:30	0.01608	-1.0E-5
31.07 01:20	0.01609	-
31.07 01:10	0.01609	+0.0001
31.07 01:03	0.01599	-1.0E-5
31.07 01:00	0.016	-4.0E-5
31.07 00:50	0.01604	+1.0E-5
31.07 00:40	0.01603	-2.0E-5
31.07 00:30	0.01605	+1.0E-5
31.07 00:20	0.01604	-1.0E-5
31.07 00:10	0.01605	+1.0E-5
31.07 00:00	0.01604	+1.0E-5
30.07 23:50	0.01603	-
30.07 23:40	0.01603	+1.0E-5
30.07 23:30	0.01602	-1.0E-5
30.07 23:20	0.01603	-
30.07 23:10	0.01603	+1.0E-5
30.07 23:03	0.01602	-
30.07 23:00	0.01602	-
30.07 22:50	0.01602	-
30.07 22:40	0.01602	-
30.07 22:30	0.01602	-
30.07 22:20	0.01602	-
30.07 22:10	0.01602	+2.0E-5
30.07 22:00	0.016	+1.0E-5
30.07 21:50	0.01599	-6.0E-5
30.07 21:40	0.01605	-
30.07 21:30	0.01605	-1.0E-5
30.07 21:20	0.01606	+1.0E-5
30.07 21:10	0.01605	-1.0E-5
30.07 21:03	0.01606	-1.0E-5
30.07 21:00	0.01607	-
30.07 20:50	0.01607	-1.0E-5
30.07 20:40	0.01608	-4.0E-5
30.07 20:30	0.01612	+1.0E-5
30.07 20:20	0.01611	-1.0E-5
30.07 20:10	0.01612	-1.0E-5
30.07 20:00	0.01613	+6.0E-5
30.07 19:50	0.01607	+2.0E-5
30.07 19:40	0.01605	+2.0E-5
30.07 19:30	0.01603	-2.0E-5
30.07 19:20	0.01605	+1.0E-5
30.07 19:10	0.01604	-2.0E-5
30.07 19:03	0.01606	-
30.07 19:00	0.01606	-1.0E-5
30.07 18:50	0.01607	-1.0E-5
30.07 18:40	0.01608	-
30.07 18:30	0.01608	+1.0E-5
30.07 18:20	0.01607	+5.0E-5
30.07 18:10	0.01602	+1.0E-5
30.07 18:00	0.01601	+3.0E-5
30.07 17:50	0.01598	-
30.07 17:40	0.01598	+0.0001
30.07 17:30	0.01588	-5.0E-5
30.07 17:20	0.01593	-3.0E-5
30.07 17:10	0.01596	+2.0E-5
30.07 17:03	0.01594	-
30.07 17:00	0.01594	-2.0E-5
30.07 16:50	0.01596	-1.0E-5
30.07 16:40	0.01597	+1.0E-5
30.07 16:30	0.01596	-
30.07 16:20	0.01596	+1.0E-5
30.07 16:10	0.01595	-1.0E-5
30.07 16:00	0.01596	+4.0E-5
30.07 15:50	0.01592	-
30.07 15:40	0.01592	+6.0E-5
30.07 15:30	0.01586	+2.0E-5
30.07 15:20	0.01584	-3.0E-5
30.07 15:10	0.01587	-
30.07 15:03	0.01587	-1.0E-5
30.07 15:00	0.01588	-2.0E-5
30.07 14:50	0.0159	-4.0E-5
30.07 14:40	0.01594	+1.0E-5
30.07 14:30	0.01593	-
30.07 14:20	0.01593	-1.0E-5
30.07 14:10	0.01594	+1.0E-5
30.07 14:00	0.01593	-1.0E-5
30.07 13:50	0.01594	+1.0E-5
30.07 13:40	0.01593	-3.0E-5
30.07 13:30	0.01596	-2.0E-5
30.07 13:20	0.01598	+1.0E-5
30.07 13:10	0.01597	+1.0E-5
30.07 13:03	0.01596	-
30.07 13:00	0.01596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01548

макс: 0.01616

за неделю:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 12:40	0.01607	-3.0E-5
31.07 11:50	0.01609	+2.0E-5
31.07 10:50	0.01603	-1.0E-5
31.07 09:50	0.01608	+1.0E-5
31.07 08:50	0.01604	+1.0E-5
31.07 07:50	0.01599	-
31.07 06:50	0.01601	-
31.07 05:50	0.01603	+3.0E-5
31.07 04:50	0.01605	+3.0E-5
31.07 03:50	0.01609	-2.0E-5
31.07 02:50	0.01611	+4.0E-5
31.07 01:50	0.01604	-4.0E-5
31.07 00:50	0.01604	+1.0E-5
30.07 23:50	0.01603	-
30.07 22:50	0.01602	+1.0E-5
30.07 21:50	0.01599	-
30.07 20:50	0.01607	+6.0E-5
30.07 19:50	0.01607	-1.0E-5
30.07 18:50	0.01607	+3.0E-5
30.07 17:50	0.01598	-2.0E-5
30.07 16:50	0.01596	+4.0E-5
30.07 15:50	0.01592	-2.0E-5
30.07 14:50	0.0159	-1.0E-5
30.07 13:50	0.01594	-
30.07 12:50	0.01596	+1.0E-5
30.07 11:50	0.01591	-5.0E-5
30.07 10:50	0.01599	+9.0E-5
30.07 08:40	0.01594	+5.0E-5
30.07 07:50	0.01589	-4.0E-5
30.07 06:50	0.0159	-1.0E-5
30.07 05:50	0.01594	-5.0E-5
30.07 04:50	0.01609	-4.0E-5
30.07 03:50	0.01616	+6.0E-5
30.07 02:50	0.01606	-3.0E-5
30.07 01:50	0.01611	+4.0E-5
30.07 00:50	0.01605	-4.0E-5
29.07 23:50	0.01608	-
29.07 22:50	0.01607	+8.0E-5
29.07 21:50	0.01596	-
29.07 20:50	0.01596	-1.0E-5
29.07 19:50	0.01599	-3.0E-5
29.07 18:50	0.01603	-
29.07 17:50	0.01592	-
29.07 16:50	0.01591	+5.0E-5
29.07 15:50	0.01585	-
29.07 14:50	0.01583	+4.0E-5
29.07 13:50	0.01586	+2.0E-5
29.07 12:50	0.01588	-1.0E-5
29.07 11:50	0.01589	-2.0E-5
29.07 10:50	0.01585	-2.0E-5
29.07 09:50	0.01588	+7.0E-5
29.07 08:50	0.01581	+2.0E-5
29.07 07:50	0.0158	-1.0E-5
29.07 06:50	0.0158	-
29.07 05:50	0.01575	+1.0E-5
29.07 04:50	0.01571	+4.0E-5
29.07 03:50	0.01567	-4.0E-5
29.07 02:50	0.01574	+5.0E-5
29.07 01:50	0.01565	-1.0E-5
29.07 00:50	0.01562	-
28.07 23:50	0.01561	-
28.07 22:50	0.01562	-
28.07 21:50	0.01563	-2.0E-5
28.07 20:50	0.01566	-4.0E-5
28.07 19:50	0.01563	-
28.07 18:50	0.01556	-1.0E-5
28.07 17:50	0.01573	-
28.07 16:50	0.01582	-
28.07 15:50	0.01577	+7.0E-5
28.07 14:50	0.01574	+1.0E-5
28.07 13:50	0.01571	+3.0E-5
28.07 12:50	0.0157	-4.0E-5
28.07 11:50	0.01578	-1.0E-5
28.07 10:50	0.0158	+3.0E-5
28.07 09:50	0.01576	-9.0E-5
28.07 08:50	0.01586	-1.0E-5
28.07 07:50	0.01578	-2.0E-5
28.07 06:50	0.01578	-4.0E-5
28.07 05:50	0.01583	+1.0E-5
28.07 04:50	0.01581	+4.0E-5
28.07 03:50	0.01581	-
28.07 02:50	0.01568	+5.0E-5
28.07 01:50	0.01559	+1.0E-5
28.07 00:50	0.01551	+1.0E-5
27.07 23:50	0.01548	-
27.07 22:50	0.01548	-3.0E-5
27.07 21:50	0.01556	-1.0E-5
27.07 20:50	0.01554	-
27.07 19:50	0.01555	-6.0E-5
27.07 18:50	0.01561	-2.0E-5
27.07 17:50	0.01557	+1.0E-5
27.07 16:50	0.01553	+1.0E-5
27.07 15:50	0.01555	+2.0E-5
27.07 14:50	0.01556	-3.0E-5
27.07 13:50	0.01552	-2.0E-5
27.07 12:50	0.01556	+1.0E-5
27.07 11:50	0.0155	-5.0E-5
27.07 10:50	0.01554	-4.0E-5
27.07 09:50	0.01564	-2.0E-5
27.07 08:50	0.01563	-
27.07 07:50	0.01562	-1.0E-5
27.07 06:50	0.0156	+1.0E-5
27.07 05:50	0.01558	+1.0E-5
27.07 04:50	0.01565	+7.0E-5
27.07 03:50	0.01558	+1.0E-5
27.07 02:50	0.01557	-5.0E-5
27.07 01:50	0.01561	-1.0E-5
27.07 00:50	0.01562	+8.0E-5
26.07 23:50	0.0155	-5.0E-5
26.07 22:50	0.01557	-4.0E-5
26.07 21:50	0.01562	-2.0E-5
26.07 20:50	0.01562	+1.0E-5
26.07 19:50	0.01558	-
26.07 18:50	0.01562	-
26.07 17:50	0.01564	+3.0E-5
26.07 16:50	0.01567	-1.0E-5
26.07 15:50	0.01564	-2.0E-5
26.07 14:50	0.01563	+1.0E-5
26.07 13:50	0.01564	-
26.07 12:50	0.01566	+2.0E-5
26.07 11:50	0.01564	+2.0E-5
26.07 10:50	0.01564	-5.0E-5
26.07 09:50	0.0157	+3.0E-5
26.07 08:50	0.01571	+1.0E-5
26.07 07:50	0.01566	+1.0E-5
26.07 06:50	0.01566	+1.0E-5
26.07 05:50	0.01564	-1.0E-5
26.07 04:50	0.01563	+1.0E-5
26.07 03:50	0.01565	-
26.07 02:50	0.01567	-3.0E-5
26.07 01:50	0.0157	+2.0E-5
26.07 00:50	0.01568	-2.0E-5
25.07 23:50	0.01569	+2.0E-5
25.07 22:50	0.01567	-
25.07 21:50	0.01569	-
25.07 20:50	0.01569	+1.0E-5
25.07 19:50	0.01575	-1.0E-5
25.07 18:50	0.01575	+2.0E-5
25.07 17:50	0.01574	+1.0E-5
25.07 16:50	0.01573	-1.0E-5
25.07 15:50	0.01575	+3.0E-5
25.07 14:50	0.01574	-
25.07 13:50	0.01582	-
25.07 12:50	0.01581	+1.0E-5
25.07 11:50	0.01578	+1.0E-5
25.07 10:50	0.01576	-
25.07 09:50	0.01573	-
25.07 08:50	0.01574	-5.0E-5
25.07 07:50	0.01572	-5.0E-5
25.07 06:50	0.01574	+1.0E-5
25.07 05:50	0.01577	+2.0E-5
25.07 04:50	0.01573	-
25.07 03:50	0.01577	-1.0E-5
25.07 02:50	0.01585	-
25.07 01:50	0.01584	-
25.07 00:50	0.01584	-
24.07 23:50	0.01579	-
24.07 22:50	0.01579	-1.0E-5
24.07 21:50	0.01582	-6.0E-5
24.07 20:50	0.01582	-1.0E-5
24.07 19:50	0.0158	-1.0E-5
24.07 18:50	0.01578	-1.0E-5
24.07 17:50	0.01586	+2.0E-5
24.07 16:50	0.01581	-
24.07 15:50	0.01581	+1.0E-5
24.07 14:50	0.01581	+6.0E-5
24.07 13:50	0.01575

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01504

макс: 0.01616

за месяц:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01605	+0.00014
29.07.2026	0.01591	+0.00019
28.07.2026	0.01572	+0.0002
27.07.2026	0.01552	-0.00011
26.07.2026	0.01563	-0.0001
25.07.2026	0.01573	-5.0E-5
24.07.2026	0.01578	+0.00019
23.07.2026	0.01559	+2.0E-5
22.07.2026	0.01557	+0.00019
21.07.2026	0.01538	-4.0E-5
20.07.2026	0.01542	-4.0E-5
19.07.2026	0.01546	-2.0E-5
18.07.2026	0.01548	-0.00015
17.07.2026	0.01563	+0.00017
16.07.2026	0.01546	+0.00012
15.07.2026	0.01534	-0.00012
14.07.2026	0.01546	+5.0E-5
13.07.2026	0.01541	+0.00013
12.07.2026	0.01528	+7.0E-5
11.07.2026	0.01521	+6.0E-5
10.07.2026	0.01515	-0.00018
09.07.2026	0.01533	-1.0E-5
08.07.2026	0.01534	+0.00023
07.07.2026	0.01511	+7.0E-5
06.07.2026	0.01504	-7.0E-5
05.07.2026	0.01511	+7.0E-5
04.07.2026	0.01504	-0.00012
03.07.2026	0.01516	-0.00021
02.07.2026	0.01537	-0.00018
01.07.2026	0.01555	-2.0E-5
30.06.2026	0.01557

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.01451

макс: 0.0172

за квартал:

0.01607

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.01605	+0.00014
29.07.2026	0.01591	+0.00019
28.07.2026	0.01572	+0.0002
27.07.2026	0.01552	-0.00011
26.07.2026	0.01563	-0.0001
25.07.2026	0.01573	-5.0E-5
24.07.2026	0.01578	+0.00019
23.07.2026	0.01559	+2.0E-5
22.07.2026	0.01557	+0.00019
21.07.2026	0.01538	-4.0E-5
20.07.2026	0.01542	-4.0E-5
19.07.2026	0.01546	-2.0E-5
18.07.2026	0.01548	-0.00015
17.07.2026	0.01563	+0.00017
16.07.2026	0.01546	+0.00012
15.07.2026	0.01534	-0.00012
14.07.2026	0.01546	+5.0E-5
13.07.2026	0.01541	+0.00013
12.07.2026	0.01528	+7.0E-5
11.07.2026	0.01521	+6.0E-5
10.07.2026	0.01515	-0.00018
09.07.2026	0.01533	-1.0E-5
08.07.2026	0.01534	+0.00023
07.07.2026	0.01511	+7.0E-5
06.07.2026	0.01504	-7.0E-5
05.07.2026	0.01511	+7.0E-5
04.07.2026	0.01504	-0.00012
03.07.2026	0.01516	-0.00021
02.07.2026	0.01537	-0.00018
01.07.2026	0.01555	-2.0E-5
30.06.2026	0.01557	+0.00025
29.06.2026	0.01532	-6.0E-5
28.06.2026	0.01538	+5.0E-5
27.06.2026	0.01533	-0.00027
26.06.2026	0.0156	-4.0E-5
25.06.2026	0.01564	+0.00028
24.06.2026	0.01536	-2.0E-5
23.06.2026	0.01538	+8.0E-5
22.06.2026	0.0153	-0.00013
21.06.2026	0.01543	-1.0E-5
20.06.2026	0.01544	-0.00019
19.06.2026	0.01563	+9.0E-5
18.06.2026	0.01554	+3.0E-5
17.06.2026	0.01551	+0.00012
16.06.2026	0.01539	+0.00015
15.06.2026	0.01524	-0.0004
14.06.2026	0.01564	-0.00014
13.06.2026	0.01578	-0.00041
12.06.2026	0.01619	-0.00013
11.06.2026	0.01632	-0.00038
10.06.2026	0.0167	+0.00016
09.06.2026	0.01654	+1.0E-5
08.06.2026	0.01653	-0.00028
07.06.2026	0.01681	-0.00039
06.06.2026	0.0172	+0.0004
05.06.2026	0.0168	+0.00049
04.06.2026	0.01631	+0.0004
03.06.2026	0.01591	+0.00025
02.06.2026	0.01566	+0.00041
01.06.2026	0.01525	+0.00035
31.05.2026	0.0149	-0.00079
30.05.2026	0.01569	-0.00016
29.05.2026	0.01585	-5.0E-5
28.05.2026	0.0159	+0.00031
27.05.2026	0.01559	+0.00026
26.05.2026	0.01533	-1.0E-5
25.05.2026	0.01534	-6.0E-5
24.05.2026	0.0154	-0.00012
23.05.2026	0.01552	+0.00022
22.05.2026	0.0153	-7.0E-5
21.05.2026	0.01537	-
20.05.2026	0.01537	+0.00012
19.05.2026	0.01525	-5.0E-5
18.05.2026	0.0153	+0.00034
17.05.2026	0.01496	-4.0E-5
16.05.2026	0.015	+0.00028
15.05.2026	0.01472	-0.00013
14.05.2026	0.01485	-9.0E-5
13.05.2026	0.01494	+0.00015
12.05.2026	0.01479	+0.00026
11.05.2026	0.01453	+2.0E-5
10.05.2026	0.01451	-8.0E-5
09.05.2026	0.01459	-0.00033
08.05.2026	0.01492	+0.00018
07.05.2026	0.01474	+0.0002
06.05.2026	0.01454	-0.00021
05.05.2026	0.01475	-
04.05.2026	0.01475	-0.00014
03.05.2026	0.01489	-5.0E-5
02.05.2026	0.01494	+4.0E-5
01.05.2026	0.0149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот