Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » USDC

    Курс GateToken (GT) к USDC (USDC)

    Обновлено: 11.09.2026 15:32:37GateToken

    =
    Калькулятор GT - USDC / Обратный расчет: курс USDC к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно usdc, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9695
      макс: 9.4606
      за сутки:
        9.1316

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 15:329.1316-0.0084
      11.09 15:309.14-
      11.09 15:309.14+0.0058
      11.09 15:289.1342-0.011
      11.09 15:269.1452+0.0038
      11.09 15:239.1414-0.0176
      11.09 15:219.159-0.0032
      11.09 15:209.1622-0.0002
      11.09 15:199.1624-0.0024
      11.09 15:179.1648-0.0061
      11.09 15:159.1709+0.0093
      11.09 15:139.1616-0.0071
      11.09 15:119.1687-0.0063
      11.09 15:109.175-0.006
      11.09 15:099.181+0.0109
      11.09 15:079.1701-0.0395
      11.09 15:059.2096-0.0222
      11.09 15:039.2318-0.0068
      11.09 15:009.2386-0.0119
      11.09 14:509.2505+0.0052
      11.09 14:409.2453-0.1256
      11.09 14:309.3709+0.0413
      11.09 14:209.3296-0.0002
      11.09 14:109.3298-0.0207
      11.09 14:009.3505+0.0002
      11.09 13:509.3503+0.0086
      11.09 13:469.3417-0.0023
      11.09 13:449.344+0.0053
      11.09 13:429.3387-0.0053
      11.09 13:409.344-
      11.09 13:409.344+0.0008
      11.09 13:379.3432+0.0208
      11.09 13:359.3224-0.0228
      11.09 13:339.3452-0.0085
      11.09 13:319.3537-0.0056
      11.09 13:309.3593-0.003
      11.09 13:299.3623+0.0105
      11.09 13:279.3518+0.0067
      11.09 13:249.3451+0.0068
      11.09 13:229.3383+0.0051
      11.09 13:209.3332-
      11.09 13:209.3332-0.0213
      11.09 13:189.3545-0.0053
      11.09 13:169.3598+0.0038
      11.09 13:149.356+0.0063
      11.09 13:129.3497+0.028
      11.09 13:109.3217-
      11.09 13:109.3217-
      11.09 13:089.3217-0.0042
      11.09 13:069.3259-0.0123
      11.09 13:009.3382+0.0296
      11.09 12:509.3086-0.0011
      11.09 12:409.3097-0.0264
      11.09 12:309.3361-0.0336
      11.09 12:209.3697-0.0003
      11.09 12:109.37-0.0006
      11.09 12:009.3706+0.006
      11.09 11:509.3646-0.0147
      11.09 11:439.3793-0.0015
      11.09 11:419.3808-0.0224
      11.09 11:409.4032-0.0009
      11.09 11:399.4041+0.0035
      11.09 11:369.4006-0.002
      11.09 11:349.4026-0.0037
      11.09 11:329.4063+0.0075
      11.09 11:309.3988-
      11.09 11:309.3988-0.0085
      11.09 11:289.4073-0.0026
      11.09 11:269.4099-0.0053
      11.09 11:239.4152+0.0042
      11.09 11:219.411+0.0051
      11.09 11:209.4059-
      11.09 11:199.4059-0.004
      11.09 11:179.4099+0.0001
      11.09 11:159.4098+0.0064
      11.09 11:139.4034-0.0025
      11.09 11:119.4059+0.0004
      11.09 11:109.4055+0.0058
      11.09 11:099.3997+0.0137
      11.09 11:079.386+0.0143
      11.09 11:059.3717+0.0115
      11.09 11:039.3602+0.004
      11.09 11:009.3562-0.0054
      11.09 10:509.3616+0.0132
      11.09 10:409.3484+0.0008
      11.09 10:309.3476+0.0076
      11.09 10:209.34+0.0203
      11.09 10:109.3197+0.0507
      11.09 10:009.269+0.0029
      11.09 09:509.2661+0.0063
      11.09 09:409.2598-0.0728
      11.09 09:239.3326-0.0064
      11.09 09:219.339+0.0096
      11.09 09:209.3294-
      11.09 09:199.3294+0.0183
      11.09 09:179.3111-0.0002
      11.09 09:159.3113+0.0168
      11.09 09:139.2945+0.0102
      11.09 09:119.2843+0.0012
      11.09 09:109.2831+0.008
      11.09 09:099.2751-0.0015
      11.09 09:079.2766-0.0185
      11.09 09:059.2951+0.0006
      11.09 09:039.2945+0.0116
      11.09 09:009.2829-0.0881
      11.09 08:509.371+0.0102
      11.09 08:409.3608-0.0019
      11.09 08:309.3627+0.0216
      11.09 08:209.3411+0.0126
      11.09 08:109.3285+0.0214
      11.09 08:009.3071+0.0019
      11.09 07:509.3052+0.0081
      11.09 07:409.2971+0.0286
      11.09 07:309.2685+0.0047
      11.09 07:209.2638+0.002
      11.09 07:109.2618-0.0041
      11.09 07:039.2659+0.0127
      11.09 07:009.2532+0.0068
      11.09 06:509.2464+0.0018
      11.09 06:409.2446+0.0043
      11.09 06:309.2403-0.0146
      11.09 06:209.2549+0.0064
      11.09 06:109.2485-0.019
      11.09 06:009.2675+0.0052
      11.09 05:509.2623-0.0246
      11.09 05:409.2869-0.0279
      11.09 05:309.3148-0.1121
      11.09 05:209.4269+0.0078
      11.09 05:109.4191+0.0916
      11.09 05:039.3275+0.0033
      11.09 05:009.3242+0.023
      11.09 04:509.3012-0.0012
      11.09 04:409.3024+0.011
      11.09 04:309.2914-0.0168
      11.09 04:209.3082-0.0027
      11.09 04:109.3109+0.077
      11.09 04:009.2339+0.025
      11.09 03:509.2089+0.0564
      11.09 03:409.1525+0.041
      11.09 03:309.1115-0.028
      11.09 03:209.1395+0.0224
      11.09 03:109.1171+0.02
      11.09 03:039.0971-0.0176
      11.09 03:009.1147-0.0004
      11.09 02:509.1151-0.0568
      11.09 02:409.1719-0.0162
      11.09 02:309.1881-0.0033
      11.09 02:209.1914-0.0901
      11.09 02:109.2815-0.0715
      11.09 02:009.353-0.0102
      11.09 01:509.3632-0.0128
      11.09 01:409.376-0.0131
      11.09 01:309.3891-0.0027
      11.09 01:209.3918-0.0247
      11.09 01:109.4165+0.0412
      11.09 01:039.3753+0.0116
      11.09 01:009.3637-0.0242
      11.09 00:509.3879+0.0307
      11.09 00:409.3572+0.0027
      11.09 00:309.3545-0.0813
      11.09 00:209.4358-0.0169
      11.09 00:109.4527-0.0079
      11.09 00:009.4606+0.0167
      10.09 23:509.4439+0.0772
      10.09 23:409.3667-0.0102
      10.09 23:309.3769-0.0076
      10.09 23:209.3845+0.0291
      10.09 23:109.3554+0.0065
      10.09 23:039.3489-0.0013
      10.09 23:009.3502+0.002
      10.09 22:509.3482+0.009
      10.09 22:409.3392-0.0014
      10.09 22:309.3406+0.0027
      10.09 22:209.3379+0.0178
      10.09 22:109.3201+0.0101
      10.09 22:009.31-0.0083
      10.09 21:509.3183-0.0085
      10.09 21:409.3268+0.0021
      10.09 21:309.3247+0.0063
      10.09 21:209.3184-0.0055
      10.09 21:109.3239-0.0076
      10.09 21:039.3315+0.0113
      10.09 21:009.3202+0.0132
      10.09 20:509.307+0.0086
      10.09 20:409.2984-0.0119
      10.09 20:309.3103+0.0919
      10.09 20:209.2184-0.0359
      10.09 20:109.2543-0.0337
      10.09 20:009.288+0.0246
      10.09 19:509.2634+0.0432
      10.09 19:409.2202-0.0368
      10.09 19:309.257-0.0117
      10.09 19:209.2687-0.0098
      10.09 19:109.2785+0.023
      10.09 19:039.2555+0.0402
      10.09 19:009.2153+0.0445
      10.09 18:509.1708-0.0127
      10.09 18:409.1835-0.0089
      10.09 18:309.1924-0.0159
      10.09 18:209.2083-0.0734
      10.09 18:109.2817+0.067
      10.09 18:009.2147-0.0048
      10.09 17:509.2195-0.0543
      10.09 17:409.2738+0.0231
      10.09 17:309.2507+0.0935
      10.09 17:209.1572+0.0502
      10.09 17:109.107+0.0421
      10.09 17:039.0649+0.0037
      10.09 17:009.0612+0.0444
      10.09 16:509.0168+0.0153
      10.09 16:409.0015+0.032
      10.09 16:308.9695-0.0206
      10.09 16:208.9901-0.0473
      10.09 16:109.0374+0.0299
      10.09 16:009.0075
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2853
      макс: 9.4606
      за неделю:
      9.1316  

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      11.09 15:329.1316-0.0119
      11.09 14:509.2505+0.0002
      11.09 13:509.3503+0.0296
      11.09 12:509.3086+0.006
      11.09 11:509.3646-0.0054
      11.09 10:509.3616+0.0029
      11.09 09:509.2661-0.0881
      11.09 08:509.371+0.0019
      11.09 07:509.3052+0.0068
      11.09 06:509.2464+0.0052
      11.09 05:509.2623+0.023
      11.09 04:509.3012+0.025
      11.09 03:509.2089-0.0004
      11.09 02:509.1151-0.0102
      11.09 01:509.3632-0.0242
      11.09 00:509.3879+0.0167
      10.09 23:509.4439+0.002
      10.09 22:509.3482-0.0083
      10.09 21:509.3183+0.0132
      10.09 20:509.307+0.0246
      10.09 19:509.2634+0.0445
      10.09 18:509.1708-0.0048
      10.09 17:509.2195+0.0444
      10.09 16:509.0168-0.034
      10.09 15:509.0415+0.0015
      10.09 14:509.1414-0.0085
      10.09 13:509.1651-0.0216
      10.09 12:509.1382+0.0011
      10.09 11:509.1431+0.0138
      10.09 10:509.1277+0.0335
      10.09 09:509.1245-0.0035
      10.09 08:509.2032+0.0052
      10.09 07:509.1571+0.019
      10.09 06:509.1105-0.002
      10.09 05:509.0618-0.0016
      10.09 04:509.0493-0.0251
      10.09 03:509.038-0.0053
      10.09 02:509.1056-0.0281
      10.09 01:509.0561+0.0168
      10.09 00:509.1678-0.0236
      09.09 23:509.2198-0.0306
      09.09 22:509.2223-0.0044
      09.09 21:509.2465+0.0024
      09.09 20:509.2401-0.0156
      09.09 19:509.248+0.0109
      09.09 18:509.2057-0.0014
      09.09 17:509.272-0.0229
      09.09 16:509.3657+0.0362
      09.09 15:509.2966+0.0143
      09.09 14:509.2124-0.0116
      09.09 13:509.2392-0.0163
      09.09 12:509.2322-0.0128
      09.09 11:509.2835+0.0277
      09.09 10:509.193-0.0069
      09.09 09:509.2254+0.0003
      09.09 08:509.136+0.0383
      09.09 07:509.1265-0.0145
      09.09 06:509.1362+0.018
      09.09 05:509.1292-0.0332
      09.09 04:509.1728+0.0355
      09.09 03:509.1417+0.0117
      09.09 02:509.1723+0.0196
      09.09 01:509.156+0.016
      09.09 00:509.166+0.0015
      08.09 23:509.2159+0.0264
      08.09 22:509.1997-0.0082
      08.09 21:509.2253+0.0013
      08.09 20:509.1941-0.0217
      08.09 19:509.2661+0.0005
      08.09 18:509.1401-0.0089
      08.09 17:509.1271+0.0019
      08.09 16:509.1127+0.0054
      08.09 15:509.1198+0.0091
      08.09 14:509.1206+0.0007
      08.09 13:509.1093-0.0039
      08.09 12:509.1354+0.0018
      08.09 11:509.1384+0.0115
      08.09 10:509.1037-0.0063
      08.09 09:509.1227+0.0045
      08.09 08:509.1721-0.0565
      08.09 07:509.1962-0.0022
      08.09 06:509.3431-0.0459
      08.09 05:509.3932-0.0044
      08.09 04:509.4351+0.0149
      08.09 03:509.4142+0.0046
      08.09 02:509.3763-0.0197
      08.09 01:509.2289+0.0131
      08.09 00:509.2318+0.0412
      07.09 23:509.3078-0.0433
      07.09 22:509.3793+0.0341
      07.09 21:509.2821+0.0044
      07.09 20:509.1916+0.0169
      07.09 19:509.0205+0.0036
      07.09 18:509.0077+0.027
      07.09 17:508.9867-0.0166
      07.09 16:509.0085+0.0014
      07.09 15:509.0501-0.0052
      07.09 14:509.0812-0.0051
      07.09 13:508.998-0.0266
      07.09 12:508.9483-
      07.09 11:509.0002+0.0022
      07.09 10:509.0086-0.0121
      07.09 09:509.0718-0.0368
      07.09 08:509.1361-0.0258
      07.09 07:509.2024-0.0034
      07.09 06:509.1889-0.0397
      07.09 05:509.2136-0.0226
      07.09 04:509.1568-0.0008
      07.09 03:509.1749-0.0152
      07.09 02:509.1564+0.0186
      07.09 01:509.1513-0.0021
      07.09 00:509.1316-0.0004
      06.09 23:509.1083+0.0028
      06.09 22:509.1069-0.0065
      06.09 21:509.1555+0.017
      06.09 20:509.1069+0.0079
      06.09 19:509.0836+0.0057
      06.09 18:509.0621-0.0068
      06.09 17:509.1026-0.0082
      06.09 16:509.2077+0.0023
      06.09 15:509.1945+0.0452
      06.09 14:509.2139+0.0233
      06.09 13:509.1619+0.0014
      06.09 12:509.1265+0.0198
      06.09 11:509.1704-0.0052
      06.09 10:509.1585+0.0236
      06.09 09:509.1713-0.0888
      06.09 08:509.2353-0.0275
      06.09 07:509.325-0.0028
      06.09 06:509.4595+0.0153
      06.09 05:509.4495-0.0289
      06.09 04:509.4048-0.0067
      06.09 03:509.4604-0.0175
      06.09 02:509.2699-0.0015
      06.09 01:509.2852+0.0264
      06.09 00:509.3005-0.0077
      05.09 23:509.2783+0.0004
      05.09 22:509.3629+0.0144
      05.09 21:509.3435-0.0685
      05.09 20:509.4022+0.1685
      05.09 19:509.388+0.0339
      05.09 18:509.0992+0.0045
      05.09 17:509.0391+0.0091
      05.09 16:509.0404-0.0069
      05.09 15:509.0108+0.0175
      05.09 14:508.9905+0.103
      05.09 13:508.8052+0.0027
      05.09 12:508.7276-0.0181
      05.09 11:508.6551-0.01
      05.09 10:508.56+0.0099
      05.09 09:508.5139-0.02
      05.09 08:508.5248+0.005
      05.09 07:508.5247+0.0014
      05.09 06:508.5321-0.0013
      05.09 05:508.4684-0.0113
      05.09 04:508.4494+0.0215
      05.09 03:508.4494-0.0222
      05.09 02:508.4192+0.0015
      05.09 01:508.4-0.0075
      05.09 00:508.3993+0.0025
      04.09 23:508.3977-0.0108
      04.09 22:508.377+0.0029
      04.09 21:508.3467+0.0069
      04.09 20:508.376-0.0356
      04.09 19:508.4146+0.0326
      04.09 18:508.3429+0.0121
      04.09 17:508.2853+0.0026
      04.09 16:508.3358+0.0156
      04.09 15:508.3184
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 6.6897
      макс: 9.4606
      за месяц:
      9.1316  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20269.1904-0.0137
      09.09.20269.2041-0.0018
      08.09.20269.2059+0.0759
      07.09.20269.13-0.0712
      06.09.20269.2012+0.3077
      05.09.20268.8935+0.4454
      04.09.20268.4481+0.1304
      03.09.20268.3177+0.3565
      02.09.20267.9612-0.0193
      01.09.20267.9805+0.061
      31.08.20267.9195-0.2169
      30.08.20268.1364+0.1457
      29.08.20267.9907-0.0263
      28.08.20268.017-0.1089
      27.08.20268.1259+0.2267
      26.08.20267.8992+0.0282
      25.08.20267.871+0.1733
      23.08.20267.6977-0.0671
      22.08.20267.7648+0.4442
      21.08.20267.3206+0.3555
      20.08.20266.9651+0.2032
      19.08.20266.7619+0.0459
      18.08.20266.716+0.0263
      17.08.20266.6897-0.0004
      16.08.20266.6901-0.0144
      15.08.20266.7045-0.0109
      14.08.20266.7154-0.0464
      13.08.20266.7618+0.0453
      12.08.20266.7165+0.0053
      11.08.20266.7112
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 6.4575
      макс: 9.4606
      за квартал:
      9.1316  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      10.09.20269.1904-0.0137
      09.09.20269.2041-0.0018
      08.09.20269.2059+0.0759
      07.09.20269.13-0.0712
      06.09.20269.2012+0.3077
      05.09.20268.8935+0.4454
      04.09.20268.4481+0.1304
      03.09.20268.3177+0.3565
      02.09.20267.9612-0.0193
      01.09.20267.9805+0.061
      31.08.20267.9195-0.2169
      30.08.20268.1364+0.1457
      29.08.20267.9907-0.0263
      28.08.20268.017-0.1089
      27.08.20268.1259+0.2267
      26.08.20267.8992+0.0282
      25.08.20267.871+0.1733
      23.08.20267.6977-0.0671
      22.08.20267.7648+0.4442
      21.08.20267.3206+0.3555
      20.08.20266.9651+0.2032
      19.08.20266.7619+0.0459
      18.08.20266.716+0.0263
      17.08.20266.6897-0.0004
      16.08.20266.6901-0.0144
      15.08.20266.7045-0.0109
      14.08.20266.7154-0.0464
      13.08.20266.7618+0.0453
      12.08.20266.7165+0.0053
      11.08.20266.7112-0.0064
      10.08.20266.7176-0.0386
      09.08.20266.7562+0.0478
      08.08.20266.7084+0.0923
      07.08.20266.6161-0.0295
      06.08.20266.6456+0.1696
      05.08.20266.476+0.0185
      04.08.20266.4575-0.0052
      03.08.20266.4627-0.0057
      02.08.20266.4684-0.0292
      01.08.20266.4976-0.0202
      31.07.20266.5178-0.0155
      30.07.20266.5333+0.0233
      29.07.20266.51-0.0592
      28.07.20266.5692-0.0989
      27.07.20266.6681-0.0107
      26.07.20266.6788+0.0435
      25.07.20266.6353+0.0188
      24.07.20266.6165-0.0509
      23.07.20266.6674-0.0213
      22.07.20266.6887-0.0618
      21.07.20266.7505+0.0442
      20.07.20266.7063-0.0011
      19.07.20266.7074+0.0115
      18.07.20266.6959+0.0662
      17.07.20266.6297-0.0691
      16.07.20266.6988-0.0292
      15.07.20266.728+0.0385
      14.07.20266.6895+0.0531
      13.07.20266.6364-0.0527
      12.07.20266.6891-0.0309
      11.07.20266.72-0.0363
      10.07.20266.7563+0.0436
      09.07.20266.7127+0.0541
      08.07.20266.6586-0.0939
      07.07.20266.7525-0.0061
      06.07.20266.7586+0.0332
      05.07.20266.7254-0.0325
      04.07.20266.7579+0.0422
      03.07.20266.7157+0.1099
      02.07.20266.6058+0.1197
      01.07.20266.4861-0.0003
      30.06.20266.4864-0.0899
      29.06.20266.5763+0.0257
      28.06.20266.5506-0.0185
      27.06.20266.5691+0.0964
      26.06.20266.4727-0.0069
      25.06.20266.4796-0.1233
      24.06.20266.6029-0.0464
      23.06.20266.6493-0.096
      22.06.20266.7453+0.0601
      21.06.20266.6852+0.0006
      20.06.20266.6846+0.087
      19.06.20266.5976-0.0334
      18.06.20266.631-0.1525
      17.06.20266.7835-0.0672
      16.06.20266.8507-0.0422
      15.06.20266.8929+0.165
      14.06.20266.7279+0.0619
      13.06.20266.666+0.1656
      12.06.20266.5004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.