Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GateToken

    Все криптовалюты » GateToken » USDC

    Курс GateToken (GT) к USDC (USDC)

    Обновлено: 27.10.2026 12:30:01GateToken

    =
    Калькулятор GT - USDC / Обратный расчет: курс USDC к GateToken
    5
    10010

    Графики

    Динамика изменения курса gatetoken относительно usdc, за 1 GT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6567
      макс: 9.7618
      за сутки:
        9.6885

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:309.6885+0.0013
      27.10 12:209.6872-0.0005
      27.10 12:109.6877-0.0022
      27.10 12:009.6899-0.005
      27.10 11:509.6949-0.003
      27.10 11:409.6979-0.0015
      27.10 11:309.6994+0.0022
      27.10 11:209.6972+0.0021
      27.10 11:109.6951+0.0016
      27.10 11:039.6935-0.0016
      27.10 11:009.6951+0.0066
      27.10 10:509.6885-0.0033
      27.10 10:409.6918+0.0006
      27.10 10:309.6912+0.0013
      27.10 10:209.6899-0.0039
      27.10 10:109.6938-0.0093
      27.10 10:009.7031-0.0008
      27.10 09:509.7039-0.0037
      27.10 09:409.7076-0.0009
      27.10 09:309.7085+0.0006
      27.10 09:209.7079+0.004
      27.10 09:109.7039+0.0018
      27.10 09:039.7021+0.0011
      27.10 09:009.701+0.0029
      27.10 08:509.6981+0.0019
      27.10 08:409.6962-0.0036
      27.10 08:309.6998-0.0047
      27.10 08:209.7045+0.0026
      27.10 08:109.7019+0.0017
      27.10 08:009.7002-0.0025
      27.10 07:509.7027-0.0008
      27.10 07:409.7035-0.0001
      27.10 07:309.7036+0.0039
      27.10 07:209.6997-0.0036
      27.10 07:109.7033+0.0043
      27.10 07:039.699-0.0027
      27.10 07:009.7017-0.0001
      27.10 06:509.7018+0.0031
      27.10 06:409.6987-0.0005
      27.10 06:309.6992+0.0011
      27.10 06:209.6981-0.0051
      27.10 06:109.7032-0.0388
      27.10 06:009.742+0.0342
      27.10 05:509.7078+0.0024
      27.10 05:409.7054-0.0012
      27.10 05:309.7066+0.0005
      27.10 05:209.7061+0.0033
      27.10 05:109.7028-0.0027
      27.10 05:039.7055+0.0033
      27.10 05:009.7022+0.0006
      27.10 04:509.7016-0.0029
      27.10 04:409.7045+0.0008
      27.10 04:309.7037-0.0043
      27.10 04:209.708-0.0538
      27.10 04:109.7618+0.0572
      27.10 04:009.7046-0.0383
      27.10 03:509.7429+0.0389
      27.10 03:409.704-0.0408
      27.10 03:309.7448-0.0069
      27.10 03:209.7517+0.0459
      27.10 03:109.7058+0.0021
      27.10 03:039.7037-0.0002
      27.10 03:009.7039+0.0017
      27.10 02:509.7022-0.0036
      27.10 02:409.7058-0.0466
      27.10 02:309.7524+0.0468
      27.10 02:209.7056+0.0038
      27.10 02:109.7018+0.0009
      27.10 02:009.7009-0.0044
      27.10 01:509.7053+0.0047
      27.10 01:409.7006+0.0004
      27.10 01:309.7002-0.0015
      27.10 01:209.7017-0.0469
      27.10 01:109.7486+0.0451
      27.10 01:039.7035+0.0023
      27.10 01:009.7012+0.0011
      27.10 00:509.7001+0.0063
      27.10 00:409.6938-0.0004
      27.10 00:309.6942+0.0024
      27.10 00:209.6918-0.0009
      27.10 00:109.6927-0.0006
      27.10 00:009.6933+0.0014
      26.10 23:509.6919-0.0023
      26.10 23:409.6942+0.0011
      26.10 23:309.6931-0.0007
      26.10 23:209.6938+0.0016
      26.10 23:109.6922-0.0014
      26.10 23:039.6936-0.0001
      26.10 23:009.6937-0.0008
      26.10 22:509.6945-0.0026
      26.10 22:409.6971+0.0006
      26.10 22:309.6965-0.0001
      26.10 22:209.6966+0.0011
      26.10 22:109.6955+0.0018
      26.10 22:009.6937-0.0312
      26.10 21:509.7249+0.0203
      26.10 21:409.7046-0.0001
      26.10 21:309.7047+0.0012
      26.10 21:209.7035+0.0056
      26.10 21:109.6979-0.0042
      26.10 21:039.7021+0.0029
      26.10 21:009.6992-0.0272
      26.10 20:509.7264+0.0018
      26.10 20:409.7246+0.0001
      26.10 20:309.7245+0.0231
      26.10 20:209.7014+0.0068
      26.10 20:109.6946+0.0023
      26.10 20:009.6923+0.0356
      26.10 19:509.6567-0.043
      26.10 19:409.6997-0.0037
      26.10 19:309.7034-0.0026
      26.10 19:209.706+0.0002
      26.10 19:109.7058-0.0037
      26.10 19:039.7095-0.023
      26.10 19:009.7325-0.0254
      26.10 18:509.7579+0.0044
      26.10 18:409.7535+0.0195
      26.10 18:309.734+0.0282
      26.10 18:209.7058+0.0252
      26.10 18:109.6806+0.0006
      26.10 18:009.68+0.0006
      26.10 17:509.6794-0.0202
      26.10 17:409.6996+0.0197
      26.10 17:309.6799+0.0028
      26.10 17:209.6771+0.0153
      26.10 17:109.6618-0.0034
      26.10 17:039.6652-0.0132
      26.10 17:009.6784-0.0001
      26.10 16:509.6785-0.0254
      26.10 16:409.7039-0.0042
      26.10 16:309.7081-0.0048
      26.10 16:209.7129-0.0004
      26.10 16:109.7133+0.0031
      26.10 16:009.7102+0.0035
      26.10 15:509.7067-0.0263
      26.10 15:409.733+0.023
      26.10 15:309.71+0.0078
      26.10 15:209.7022-0.0034
      26.10 15:109.7056+0.0007
      26.10 15:039.7049+0.0002
      26.10 15:009.7047-0.0008
      26.10 14:509.7055+0.0004
      26.10 14:409.7051+0.0012
      26.10 14:309.7039-0.0009
      26.10 14:209.7048+0.0017
      26.10 14:109.7031-0.0019
      26.10 14:009.705-0.0025
      26.10 13:509.7075+0.0016
      26.10 13:409.7059+0.0011
      26.10 13:309.7048-0.0008
      26.10 13:209.7056-0.0057
      26.10 13:109.7113+0.0012
      26.10 13:039.7101+0.0011
      26.10 13:009.709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6567
      макс: 10.4436
      за неделю:
        9.6885

      Таблица изменений курса gatetoken : показать

      ДатаКурс+/-
      27.10 12:309.6885-0.005
      27.10 11:509.6949+0.0066
      27.10 10:509.6885-0.0008
      27.10 09:509.7039+0.0029
      27.10 08:509.6981-0.0025
      27.10 07:509.7027-0.0001
      27.10 06:509.7018+0.0342
      27.10 05:509.7078+0.0006
      27.10 04:509.7016-0.0383
      27.10 03:509.7429+0.0017
      27.10 02:509.7022-0.0044
      27.10 01:509.7053+0.0011
      27.10 00:509.7001+0.0014
      26.10 23:509.6919-0.0008
      26.10 22:509.6945-0.0312
      26.10 21:509.7249-0.0272
      26.10 20:509.7264+0.0356
      26.10 19:509.6567-0.0254
      26.10 18:509.7579+0.0006
      26.10 17:509.6794-0.0001
      26.10 16:509.6785+0.0035
      26.10 15:509.7067-0.0008
      26.10 14:509.7055-0.0025
      26.10 13:509.7075+0.002
      26.10 12:509.707+0.0083
      26.10 11:509.6875-0.0021
      26.10 10:509.6773-0.0019
      26.10 09:509.7178-0.0008
      26.10 08:509.7175+0.0025
      26.10 07:509.7462+0.0081
      26.10 06:509.6929-0.0002
      26.10 05:509.7515+0.0357
      26.10 04:509.7227-0.0374
      26.10 03:509.7898-0.0243
      26.10 02:509.7953-0.0013
      26.10 01:509.8278-0.0029
      26.10 00:509.8287-0.0065
      25.10 23:509.8584+0.0176
      25.10 22:509.8366-0.0077
      25.10 21:509.8432-0.0003
      25.10 20:509.8687+0.0137
      25.10 19:509.84+0.0171
      25.10 18:509.81+0.0057
      25.10 17:509.7633+0.0019
      25.10 16:509.7907+0.0097
      25.10 15:509.7841-0.0022
      25.10 14:509.8106+0.0322
      25.10 13:509.7799+0.005
      25.10 12:509.7897-0.0118
      25.10 11:509.8828+0.0027
      25.10 10:509.9053-0.0292
      25.10 09:509.9285-0.0018
      25.10 08:509.937+0.0001
      25.10 07:509.958-0.0176
      25.10 06:509.9725+0.0001
      25.10 05:509.9425+0.0057
      25.10 04:509.8955+0.005
      25.10 03:509.8846+0.0018
      25.10 02:509.8749+0.0284
      25.10 01:509.8413-0.0008
      25.10 00:509.8518+0.0039
      24.10 23:509.8123+0.0033
      24.10 22:509.7888+0.0047
      24.10 21:509.7959+0.0054
      24.10 20:509.7883+0.016
      24.10 19:509.7503-0.0015
      24.10 18:509.7597-0.0497
      24.10 17:509.8576+0.0011
      24.10 16:509.8846+0.0006
      24.10 15:509.8909+0.0001
      24.10 14:509.8729+0.0003
      24.10 13:509.8713+0.0043
      24.10 12:509.865+0.0437
      24.10 11:509.8862+0.0065
      24.10 10:509.9337-0.0039
      24.10 09:509.9573+0.0128
      24.10 08:509.989-0.0061
      24.10 07:5010.0001-0.0004
      24.10 06:5010.0016-0.0015
      24.10 05:509.9991-0.01
      24.10 04:509.9969-0.0008
      24.10 03:5010.0183+0.015
      24.10 02:5010.0078-0.0734
      24.10 01:5010.0726+0.0017
      24.10 00:5010.087-0.0018
      23.10 23:5010.0829-0.0202
      23.10 22:5010.0529-0.0389
      23.10 21:5010.0852-0.0396
      23.10 20:5010.0937+0.0747
      23.10 19:5010.0033+0.0191
      23.10 18:509.9957-0.0056
      23.10 17:5010.021-0.0167
      23.10 16:5010.0571-0.0127
      23.10 15:5010.0662+0.0023
      23.10 14:5010.0657-0.0028
      23.10 13:5010.0606-0.0086
      23.10 12:5010.0222+0.0081
      23.10 11:509.9514-0.0029
      23.10 10:509.9436-0.0078
      23.10 09:509.961-0.0003
      23.10 08:509.9573+0.0003
      23.10 07:509.9458-0.0021
      23.10 06:509.9541+0.0025
      23.10 05:509.9801-0.0306
      23.10 04:509.9492-0.021
      23.10 03:509.9956-0.0027
      23.10 02:5010.0129+0.0005
      23.10 01:5010.0051-0.0035
      23.10 00:5010.006+0.0013
      22.10 23:509.9765-0.0009
      22.10 22:5010.0085-0.0305
      22.10 21:509.9971+0.004
      22.10 20:509.9885-0.0236
      22.10 19:509.9759+0.0033
      22.10 18:5010.0071+0.0086
      22.10 17:5010.0094-0.0013
      22.10 16:5010.019-0.0271
      22.10 15:5010.1411+0.0012
      22.10 14:5010.1423-0.0227
      22.10 13:5010.1425+0.0066
      22.10 12:5010.1366-0.003
      22.10 11:5010.1437+0.0114
      22.10 10:5010.1588+0.0003
      22.10 09:5010.1876-0.0004
      22.10 08:5010.1969-0.0129
      22.10 07:5010.1741-0.0015
      22.10 06:5010.2331+0.0384
      22.10 05:5010.2255-0.0037
      22.10 04:5010.2821+0.0244
      22.10 03:5010.3236-0.0391
      22.10 02:5010.3633-0.0039
      22.10 01:5010.403-0.0001
      22.10 00:5010.4059-0.0141
      21.10 23:5010.4068+0.0001
      21.10 22:5010.4092-0.0265
      21.10 21:5010.4362+0.0243
      21.10 20:5010.4111-0.0061
      21.10 19:5010.4436+0.0422
      21.10 18:5010.3979+0.0279
      21.10 17:5010.3753+0.0015
      21.10 16:5010.3393-0.0312
      21.10 15:5010.3377-0.0241
      21.10 14:5010.3055+0.0057
      21.10 13:5010.2762-0.0041
      21.10 12:5010.3154+0.0341
      21.10 11:5010.159+0.0142
      21.10 10:5010.1845-0.0072
      21.10 09:5010.1904-0.0046
      21.10 08:5010.1743+0.0063
      21.10 07:5010.1935-0.0041
      21.10 06:5010.2033+0.0012
      21.10 05:5010.1945+0.0057
      21.10 04:5010.199+0.006
      21.10 03:5010.1608-0.0052
      21.10 02:5010.1656-0.01
      21.10 01:5010.1813+0.005
      21.10 00:5010.1875-0.0014
      20.10 23:5010.2081+0.0089
      20.10 22:5010.135-0.0077
      20.10 21:5010.1607+0.0144
      20.10 20:5010.1644+0.0004
      20.10 19:5010.1209+0.0266
      20.10 18:5010.0685-0.0017
      20.10 17:5010.2381+0.0054
      20.10 16:509.979-0.0083
      20.10 15:5010.0017+0.0435
      20.10 14:509.9594-0.0108
      20.10 13:509.9823+0.0028
      20.10 12:509.967
    • * на графике представлен средесуточный курс gatetoken в течение последних 30 дней.
      мин: 9.6567
      макс: 11.3283
      за месяц:
        9.6885
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20269.7122-0.1471
      25.10.20269.8593-0.0308
      24.10.20269.8901-0.1232
      23.10.202610.0133-0.0943
      22.10.202610.1076-0.1933
      21.10.202610.3009+0.2807
      20.10.202610.0202+0.0041
      19.10.202610.0161+0.0808
      18.10.20269.9353-0.2524
      17.10.202610.1877-0.1902
      16.10.202610.3779+0.1096
      15.10.202610.2683-0.3057
      14.10.202610.574-0.1465
      13.10.202610.7205-0.2228
      12.10.202610.9433-0.0146
      11.10.202610.9579+0.2348
      10.10.202610.7231-0.0013
      09.10.202610.7244+0.0347
      08.10.202610.6897-0.2856
      07.10.202610.9753-0.221
      06.10.202611.1963+0.0553
      05.10.202611.141+0.0239
      04.10.202611.1171+0.1147
      03.10.202611.0024-0.0495
      02.10.202611.0519+0.0186
      01.10.202611.0333+0.176
      30.09.202610.8573+0.0359
      29.09.202610.8214-0.1086
      28.09.202610.93-0.3983
      27.09.202611.3283
    • * на графике представлен средесуточный курс gatetoken в течение последних 3 месяцев.
      мин: 6.4575
      макс: 11.3283
      за квартал:
      9.6885  
      Таблица изменений курса gatetoken : показать
      ДатаКурс+/-
      26.10.20269.7122-0.1471
      25.10.20269.8593-0.0308
      24.10.20269.8901-0.1232
      23.10.202610.0133-0.0943
      22.10.202610.1076-0.1933
      21.10.202610.3009+0.2807
      20.10.202610.0202+0.0041
      19.10.202610.0161+0.0808
      18.10.20269.9353-0.2524
      17.10.202610.1877-0.1902
      16.10.202610.3779+0.1096
      15.10.202610.2683-0.3057
      14.10.202610.574-0.1465
      13.10.202610.7205-0.2228
      12.10.202610.9433-0.0146
      11.10.202610.9579+0.2348
      10.10.202610.7231-0.0013
      09.10.202610.7244+0.0347
      08.10.202610.6897-0.2856
      07.10.202610.9753-0.221
      06.10.202611.1963+0.0553
      05.10.202611.141+0.0239
      04.10.202611.1171+0.1147
      03.10.202611.0024-0.0495
      02.10.202611.0519+0.0186
      01.10.202611.0333+0.176
      30.09.202610.8573+0.0359
      29.09.202610.8214-0.1086
      28.09.202610.93-0.3983
      27.09.202611.3283+0.5788
      25.09.202610.7495+0.1259
      24.09.202610.6236-0.2164
      23.09.202610.84-0.1506
      22.09.202610.9906+0.0604
      21.09.202610.9302+0.6469
      20.09.202610.2833+0.0709
      19.09.202610.2124+0.4262
      18.09.20269.7862+0.4501
      17.09.20269.3361+0.2187
      16.09.20269.1174-0.0883
      15.09.20269.2057-0.0319
      14.09.20269.2376-0.0288
      13.09.20269.2664-0.133
      12.09.20269.3994+0.0884
      11.09.20269.311+0.1206
      10.09.20269.1904-0.0137
      09.09.20269.2041-0.0018
      08.09.20269.2059+0.0759
      07.09.20269.13-0.0712
      06.09.20269.2012+0.3077
      05.09.20268.8935+0.4454
      04.09.20268.4481+0.1304
      03.09.20268.3177+0.3565
      02.09.20267.9612-0.0193
      01.09.20267.9805+0.061
      31.08.20267.9195-0.2169
      30.08.20268.1364+0.1457
      29.08.20267.9907-0.0263
      28.08.20268.017-0.1089
      27.08.20268.1259+0.2267
      26.08.20267.8992+0.0282
      25.08.20267.871+0.1733
      23.08.20267.6977-0.0671
      22.08.20267.7648+0.4442
      21.08.20267.3206+0.3555
      20.08.20266.9651+0.2032
      19.08.20266.7619+0.0459
      18.08.20266.716+0.0263
      17.08.20266.6897-0.0004
      16.08.20266.6901-0.0144
      15.08.20266.7045-0.0109
      14.08.20266.7154-0.0464
      13.08.20266.7618+0.0453
      12.08.20266.7165+0.0053
      11.08.20266.7112-0.0064
      10.08.20266.7176-0.0386
      09.08.20266.7562+0.0478
      08.08.20266.7084+0.0923
      07.08.20266.6161-0.0295
      06.08.20266.6456+0.1696
      05.08.20266.476+0.0185
      04.08.20266.4575-0.0052
      03.08.20266.4627-0.0057
      02.08.20266.4684-0.0292
      01.08.20266.4976-0.0202
      31.07.20266.5178-0.0155
      30.07.20266.5333+0.0233
      29.07.20266.51-0.0592
      28.07.20266.5692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.