Курсы криптовалют к Global Dollar

Bitcoin 81390.06
Эфириум 2399.13
Tether USDt 0.99906
BNB 746.39
XRP 1.3067
USDC 0.99975
Solana 104.28
TRON 0.32966
Zcash 1224.18
Hyperliquid 77.9045
Dogecoin 0.07983
Monero 604.92
Chainlink 11.9915
UNUS SED LEO 9.0305
Cardano 0.21488
NEAR Protocol 4.8575
Stellar 0.17625
Bitcoin Cash 284.23
Bitway 1.765
Decimal 0.45844

Все криптовалюты » Global Dollar » Canton

Курс Global Dollar (USDG) к Canton (CC)

Обновлено: 23.10.2026 18:20:01


	=
Калькулятор USDG - CC / Обратный расчет: курс Canton к Global Dollar

Графики

Динамика изменения курса global dollar относительно canton, за 1 USDG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5633

макс: 9.8627

за сутки:

9.5633

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.10 18:20	9.5633	-0.0161
23.10 18:10	9.5794	-0.002
23.10 18:00	9.5814	-0.023
23.10 17:50	9.6044	-0.0476
23.10 17:40	9.652	-0.0593
23.10 17:30	9.7113	-0.024
23.10 17:20	9.7353	+0.0718
23.10 17:10	9.6635	+0.0051
23.10 17:03	9.6584	-0.0146
23.10 17:00	9.673	+0.0178
23.10 16:50	9.6552	-0.0135
23.10 16:40	9.6687	+0.0407
23.10 16:30	9.628	-0.0259
23.10 16:20	9.6539	+0.011
23.10 16:10	9.6429	+0.0056
23.10 16:00	9.6373	+0.0026
23.10 15:50	9.6347	+0.0005
23.10 15:40	9.6342	-0.0041
23.10 15:30	9.6383	-0.0272
23.10 15:20	9.6655	+0.0116
23.10 15:10	9.6539	+0.0076
23.10 15:03	9.6463	+0.0116
23.10 15:00	9.6347	-0.0099
23.10 14:50	9.6446	-0.0439
23.10 14:40	9.6885	-0.0249
23.10 14:30	9.7134	-0.0635
23.10 14:20	9.7769	-0.005
23.10 14:10	9.7819	+0.0186
23.10 14:00	9.7633	+0.0198
23.10 13:50	9.7435	+0.0216
23.10 13:40	9.7219	+0.0029
23.10 13:30	9.719	-0.0167
23.10 13:20	9.7357	-0.0219
23.10 13:10	9.7576	-0.0073
23.10 13:03	9.7649	+0.0022
23.10 13:00	9.7627	-0.0065
23.10 12:50	9.7692	+0.0089
23.10 12:40	9.7603	+0.0172
23.10 12:30	9.7431	+0.0201
23.10 12:20	9.723	+0.0036
23.10 12:10	9.7194	+0.0092
23.10 12:00	9.7102	+0.0019
23.10 11:50	9.7083	-0.003
23.10 11:40	9.7113	+0.0049
23.10 11:30	9.7064	+0.0006
23.10 11:20	9.7058	-0.0145
23.10 11:10	9.7203	-0.0149
23.10 11:03	9.7352	+0.004
23.10 11:00	9.7312	+0.0141
23.10 10:50	9.7171	+0.0114
23.10 10:40	9.7057	-0.0055
23.10 10:30	9.7112	+0.0132
23.10 10:20	9.698	-0.0012
23.10 10:10	9.6992	-0.0027
23.10 10:00	9.7019	+0.0015
23.10 09:50	9.7004	+0.0034
23.10 09:40	9.697	+0.0175
23.10 09:30	9.6795	+0.0133
23.10 09:20	9.6662	-0.0162
23.10 09:10	9.6824	+0.0203
23.10 09:03	9.6621	+0.01
23.10 09:00	9.6521	-0.0033
23.10 08:50	9.6554	-0.0118
23.10 08:40	9.6672	-0.034
23.10 08:30	9.7012	+0.0051
23.10 08:20	9.6961	-0.0121
23.10 08:10	9.7082	+0.0005
23.10 08:00	9.7077	+0.0054
23.10 07:50	9.7023	-0.0026
23.10 07:40	9.7049	+0.0034
23.10 07:30	9.7015	-0.0046
23.10 07:20	9.7061	+0.0052
23.10 07:10	9.7009	+0.0061
23.10 07:03	9.6948	+0.0088
23.10 07:00	9.686	-0.0082
23.10 06:50	9.6942	-0.004
23.10 06:40	9.6982	-0.0083
23.10 06:30	9.7065	-0.0059
23.10 06:20	9.7124	+0.0145
23.10 06:10	9.6979	+0.0104
23.10 06:00	9.6875	+0.0021
23.10 05:50	9.6854	+0.0117
23.10 05:40	9.6737	-0.0579
23.10 05:30	9.7316	-0.0371
23.10 05:20	9.7687	-0.015
23.10 05:10	9.7837	+0.0131
23.10 05:03	9.7706	+0.01
23.10 05:00	9.7606	+0.0147
23.10 04:50	9.7459	-0.0307
23.10 04:40	9.7766	+0.0319
23.10 04:30	9.7447	-0.034
23.10 04:20	9.7787	+0.0578
23.10 04:10	9.7209	-0.0089
23.10 04:00	9.7298	-0.0094
23.10 03:50	9.7392	-0.0197
23.10 03:40	9.7589	-0.0471
23.10 03:30	9.806	+0.0069
23.10 03:20	9.7991	-0.0005
23.10 03:10	9.7996	+0.0342
23.10 03:03	9.7654	+0.0088
23.10 03:00	9.7566	-0.0136
23.10 02:50	9.7702	-0.0097
23.10 02:40	9.7799	+0.0092
23.10 02:30	9.7707	+0.0006
23.10 02:20	9.7701	-0.0042
23.10 02:10	9.7743	+0.0189
23.10 02:00	9.7554	+0.0119
23.10 01:50	9.7435	-0.0056
23.10 01:40	9.7491	+0.0033
23.10 01:30	9.7458	-0.0338
23.10 01:20	9.7796	+0.0077
23.10 01:10	9.7719	-0.0446
23.10 01:03	9.8165	-0.0106
23.10 01:00	9.8271	+0.0002
23.10 00:50	9.8269	+0.0106
23.10 00:40	9.8163	+0.0366
23.10 00:30	9.7797	-0.0241
23.10 00:20	9.8038	-0.0166
23.10 00:10	9.8204	-0.0268
23.10 00:00	9.8472	-0.0117
22.10 23:50	9.8589	+0.0069
22.10 23:40	9.852	+0.0418
22.10 23:30	9.8102	-0.005
22.10 23:20	9.8152	+0.0106
22.10 23:10	9.8046	+0.0105
22.10 23:03	9.7941	-0.0029
22.10 23:00	9.797	-0.0282
22.10 22:50	9.8252	+0.0364
22.10 22:40	9.7888	-0.0048
22.10 22:30	9.7936	+0.0061
22.10 22:20	9.7875	-0.0004
22.10 22:10	9.7879	+0.0438
22.10 22:00	9.7441	-0.0058
22.10 21:50	9.7499	-0.0182
22.10 21:40	9.7681	-0.0125
22.10 21:30	9.7806	-0.0101
22.10 21:20	9.7907	-0.0155
22.10 21:10	9.8062	-0.0018
22.10 21:03	9.808	+0.0019
22.10 21:00	9.8061	+0.0019
22.10 20:50	9.8042	-0.0192
22.10 20:40	9.8234	+0.0102
22.10 20:30	9.8132	-0.043
22.10 20:20	9.8562	-0.0065
22.10 20:10	9.8627	+0.0362
22.10 20:00	9.8265	+0.0434
22.10 19:50	9.7831	+0.06
22.10 19:40	9.7231	-0.0066
22.10 19:30	9.7297	-0.0184
22.10 19:20	9.7481	-0.0422
22.10 19:10	9.7903	+0.009
22.10 19:03	9.7813	-0.0048
22.10 19:00	9.7861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6548

макс: 10.3082

за неделю:

9.5633

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
23.10 18:20	9.5633	-0.023
23.10 17:50	9.6044	+0.0178
23.10 16:50	9.6552	+0.0026
23.10 15:50	9.6347	-0.0099
23.10 14:50	9.6446	+0.0198
23.10 13:50	9.7435	-0.0065
23.10 12:50	9.7692	+0.0019
23.10 11:50	9.7083	+0.0141
23.10 10:50	9.7171	+0.0015
23.10 09:50	9.7004	-0.0033
23.10 08:50	9.6554	+0.0054
23.10 07:50	9.7023	-0.0082
23.10 06:50	9.6942	+0.0021
23.10 05:50	9.6854	+0.0147
23.10 04:50	9.7459	-0.0094
23.10 03:50	9.7392	-0.0136
23.10 02:50	9.7702	+0.0119
23.10 01:50	9.7435	+0.0002
23.10 00:50	9.8269	-0.0117
22.10 23:50	9.8589	-0.0282
22.10 22:50	9.8252	-0.0058
22.10 21:50	9.7499	+0.0019
22.10 20:50	9.8042	+0.0434
22.10 19:50	9.7831	+0.0097
22.10 18:50	9.7764	+0.0496
22.10 17:50	9.726	-0.0182
22.10 16:50	9.751	+0.0014
22.10 15:50	9.7372	-0.0023
22.10 14:50	9.6926	-0.014
22.10 13:50	9.6944	-0.0116
22.10 12:50	9.5939	-0.0015
22.10 11:50	9.6031	+0.0001
22.10 10:50	9.5612	-0.0217
22.10 09:50	9.5889	+0.0214
22.10 08:50	9.5296	-0.0036
22.10 07:50	9.5124	+0.0062
22.10 06:50	9.3417	+0.0035
22.10 05:50	9.277	+0.0114
22.10 04:50	9.1767	-0.0122
22.10 03:50	8.996	-0.0136
22.10 02:50	8.9917	+0.0085
22.10 01:50	8.8277	-0.0105
22.10 00:50	8.6671	+0.0323
21.10 23:50	8.6548	-0.1437
21.10 22:50	8.8522	+0.0641
21.10 21:50	8.8436	-0.0315
21.10 20:50	9.1648	+0.0248
21.10 19:50	9.1908	+0.0117
21.10 18:50	9.1912	-0.0416
21.10 17:50	9.2804	+0.0015
21.10 16:50	9.3104	-0.0101
21.10 15:50	9.3831	+0.0239
21.10 14:50	9.3185	-0.0031
21.10 13:50	9.359	+0.0251
21.10 12:50	9.348	+0.0237
21.10 11:50	9.3897	-0.0329
21.10 10:50	9.4093	+0.0046
21.10 09:50	9.5321	+0.023
21.10 08:50	9.5275	-0.0012
21.10 07:50	9.4789	-0.0051
21.10 06:50	9.4807	-0.0005
21.10 05:50	9.4744	-0.0365
21.10 04:50	9.4876	+0.0378
21.10 03:50	9.4576	-0.0246
21.10 02:50	9.5529	-0.0313
21.10 01:50	9.4753	-0.0036
21.10 00:50	9.5217	+0.0038
20.10 23:50	9.5213	+0.0109
20.10 22:50	9.5052	-0.0166
20.10 21:50	9.5097	+0.02
20.10 20:50	9.4038	-0.0143
20.10 19:50	9.4263	-0.002
20.10 18:50	9.4707	-0.0046
20.10 17:50	9.3992	-0.0235
20.10 16:50	9.6769	+0.0483
20.10 15:50	9.5894	+0.0091
20.10 14:50	9.5814	-0.0352
20.10 13:50	9.662	-0.0003
20.10 12:50	9.7169	+0.0337
20.10 11:50	9.6399	+0.0124
20.10 10:50	9.6639	+0.0443
20.10 09:50	9.5618	+0.0205
20.10 08:50	9.5766	+0.0272
20.10 07:50	9.383	+0.0216
20.10 06:50	9.3247	-0.0371
20.10 05:50	9.4447	-0.0345
20.10 04:50	9.5312	+0.0348
20.10 03:50	9.4907	+0.0137
20.10 02:50	9.4977	-0.0126
20.10 01:50	9.5671	-0.0082
20.10 00:50	9.6039	+0.0138
19.10 23:50	9.6393	+0.0275
19.10 22:50	9.6612	+0.0114
19.10 21:50	9.6279	+0.0152
19.10 20:50	9.6533	-0.0071
19.10 19:50	9.5986	+0.1063
19.10 18:50	9.5418	+0.0662
19.10 17:50	9.538	-0.0422
19.10 16:50	9.5182	-0.0482
19.10 15:50	9.6089	-0.0461
19.10 14:50	9.7588	-0.0286
19.10 13:50	9.7635	-0.0034
19.10 12:50	9.7539	+0.0223
19.10 11:50	9.7312	-0.0076
19.10 10:50	9.696	-0.0083
19.10 09:50	9.7727	+0.0131
19.10 08:50	9.7765	+0.0211
19.10 07:50	9.7221	-0.0193
19.10 06:50	9.7731	+0.0133
19.10 05:50	9.7845	-0.021
19.10 04:50	9.821	-0.0061
19.10 03:50	9.7334	-0.0238
19.10 02:50	9.891	-0.0846
19.10 01:50	9.9817	-0.0323
19.10 00:50	10.2947	-0.0325
18.10 23:50	10.3082	+0.0187
18.10 22:50	10.3044	+0.0091
18.10 21:50	10.1344	+0.0099
18.10 20:50	10.1261	-0.003
18.10 19:50	10.0877	-0.009
18.10 18:50	10.111	-0.0077
18.10 17:53	10.1346	-0.0209
18.10 16:50	9.9918	-0.0113
18.10 15:50	9.9484	+0.0031
18.10 14:50	9.9154	-0.0088
18.10 13:50	9.8752	+0.0046
18.10 12:50	9.8717	+0.028
18.10 11:50	9.931	+0.0188
18.10 10:50	9.8267	+0.0051
18.10 09:50	9.7715	-0.0238
18.10 08:50	9.8412	-0.0053
18.10 07:50	9.7478	+0.0056
18.10 06:50	9.6987	+0.012
18.10 05:50	9.7504	+0.0198
18.10 04:50	9.717	-0.0339
18.10 03:50	9.7192	-0.0189
18.10 02:50	9.7098	+0.0258
18.10 01:50	9.6226	-0.0081
18.10 00:50	9.7221	-0.0085
17.10 23:50	9.5943	-0.022
17.10 22:50	9.5862	-0.0129
17.10 21:50	9.6017	-0.0025
17.10 20:50	9.6503	+0.0073
17.10 19:50	9.639	+0.0206
17.10 18:50	9.5028	-0.0044
17.10 17:50	9.5934	-0.0126
17.10 16:50	9.6758	-0.013
17.10 15:50	9.693	-0.0012
17.10 14:50	9.6707	+0.0021
17.10 13:50	9.6771	-0.0289
17.10 12:50	9.6919	+0.0079
17.10 11:50	9.6682	+0.0153
17.10 10:50	9.6023	+0.0186
17.10 09:50	9.5864	+0.009
17.10 08:50	9.5551	+0.0109
17.10 07:50	9.6299	+0.0052
17.10 06:50	9.6634	-0.0402
17.10 05:50	9.7178	-0.0145
17.10 04:50	9.718	+0.0187
17.10 03:50	9.6595	+0.0044
17.10 02:50	9.6482	+0.0029
17.10 01:50	9.6426	+0.0123
17.10 00:50	9.6595	-0.0296
16.10 23:50	9.7296	-0.0141
16.10 22:50	9.7229	+0.0171
16.10 21:50	9.6653	+0.0229
16.10 20:50	9.6997	+0.0125
16.10 19:50	9.7469	+0.0559
16.10 18:50	9.7083

* на графике представлен средесуточный курс global dollar в течение последних 30 дней.

мин: 7.3454

макс: 10.3082

за месяц:

9.5633

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.10.2026	9.6014	+0.3622
21.10.2026	9.2392	-0.2914
20.10.2026	9.5306	-0.15
19.10.2026	9.6806	-0.265
18.10.2026	9.9456	+0.3055
17.10.2026	9.6401	+0.0826
16.10.2026	9.5575	+0.3235
15.10.2026	9.234	+0.9356
14.10.2026	8.2984	+0.2686
13.10.2026	8.0298	-0.0364
12.10.2026	8.0662	-0.1174
11.10.2026	8.1836	-0.1283
10.10.2026	8.3119	+0.0092
09.10.2026	8.3027	-0.192
08.10.2026	8.4947	+0.1374
07.10.2026	8.3573	+0.5235
06.10.2026	7.8338	-0.081
05.10.2026	7.9148	-0.0547
04.10.2026	7.9695	-0.2731
03.10.2026	8.2426	-0.0229
02.10.2026	8.2655	+0.1312
01.10.2026	8.1343	+0.1613
30.09.2026	7.973	+0.2449
29.09.2026	7.7281	+0.2839
28.09.2026	7.4442	+0.0988
27.09.2026	7.3454	-0.8722
25.09.2026	8.2176	-0.8544
24.09.2026	9.072	+0.12
23.09.2026	8.952	+0.3658
22.09.2026	8.5862

* на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.

мин: 7.3454

макс: 11.0158

за квартал:

9.5633

Таблица изменений курса global dollar : показать

Дата	Курс	+/-
22.10.2026	9.6014	+0.3622
21.10.2026	9.2392	-0.2914
20.10.2026	9.5306	-0.15
19.10.2026	9.6806	-0.265
18.10.2026	9.9456	+0.3055
17.10.2026	9.6401	+0.0826
16.10.2026	9.5575	+0.3235
15.10.2026	9.234	+0.9356
14.10.2026	8.2984	+0.2686
13.10.2026	8.0298	-0.0364
12.10.2026	8.0662	-0.1174
11.10.2026	8.1836	-0.1283
10.10.2026	8.3119	+0.0092
09.10.2026	8.3027	-0.192
08.10.2026	8.4947	+0.1374
07.10.2026	8.3573	+0.5235
06.10.2026	7.8338	-0.081
05.10.2026	7.9148	-0.0547
04.10.2026	7.9695	-0.2731
03.10.2026	8.2426	-0.0229
02.10.2026	8.2655	+0.1312
01.10.2026	8.1343	+0.1613
30.09.2026	7.973	+0.2449
29.09.2026	7.7281	+0.2839
28.09.2026	7.4442	+0.0988
27.09.2026	7.3454	-0.8722
25.09.2026	8.2176	-0.8544
24.09.2026	9.072	+0.12
23.09.2026	8.952	+0.3658
22.09.2026	8.5862	-0.1411
21.09.2026	8.7273	-0.6927
20.09.2026	9.42	+0.4082
19.09.2026	9.0118	-0.1826
18.09.2026	9.1944	-0.8187
17.09.2026	10.0131	-0.8519
16.09.2026	10.865	+0.2494
15.09.2026	10.6156	+0.2417
14.09.2026	10.3739	-0.0165
13.09.2026	10.3904	+0.206
12.09.2026	10.1844	-0.003
11.09.2026	10.1874	+0.3395
10.09.2026	9.8479	+0.4307
09.09.2026	9.4172	-0.0209
08.09.2026	9.4381	+0.1559
07.09.2026	9.2822	+0.1817
06.09.2026	9.1005	-0.0935
05.09.2026	9.194	+0.0603
04.09.2026	9.1337	+0.1104
03.09.2026	9.0233	+0.0779
02.09.2026	8.9454	+0.4998
01.09.2026	8.4456	+0.0598
31.08.2026	8.3858	-0.0452
30.08.2026	8.431	-0.3282
29.08.2026	8.7592	-0.1881
28.08.2026	8.9473	+0.2728
27.08.2026	8.6745	+0.1451
26.08.2026	8.5294	+0.1584
25.08.2026	8.371	-0.1113
23.08.2026	8.4823	+0.01
22.08.2026	8.4723	-1.1129
21.08.2026	9.5852	-0.2811
20.08.2026	9.8663	-0.8975
19.08.2026	10.7638	-0.2303
18.08.2026	10.9941	+0.2883
17.08.2026	10.7058	+0.3458
16.08.2026	10.36	+0.0682
15.08.2026	10.2918	-0.0248
14.08.2026	10.3166	+0.1658
13.08.2026	10.1508	+0.0542
12.08.2026	10.0966	-0.1961
11.08.2026	10.2927	+0.1627
10.08.2026	10.13	-0.0845
09.08.2026	10.2145	-0.6423
08.08.2026	10.8568	-0.159
07.08.2026	11.0158	+0.9471
06.08.2026	10.0687	+0.7322
05.08.2026	9.3365	+0.3638
04.08.2026	8.9727	+0.2769
03.08.2026	8.6958	+0.1175
02.08.2026	8.5783	+0.0427
01.08.2026	8.5356	+0.1341
31.07.2026	8.4015	+0.1897
30.07.2026	8.2118	-0.0909
29.07.2026	8.3027	-0.119
28.07.2026	8.4217	+0.2398
27.07.2026	8.1819	+0.0452
26.07.2026	8.1367	-0.259
25.07.2026	8.3957	+0.0513
24.07.2026	8.3444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот