Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Global Dollar

    Все криптовалюты » Global Dollar » Canton

    Курс Global Dollar (USDG) к Canton (CC)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор USDG - CC / Обратный расчет: курс Canton к Global Dollar
    0
    10010

    Графики

    Динамика изменения курса global dollar относительно canton, за 1 USDG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1262
      макс: 8.432
      за сутки:
      8.4042  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 17:108.4042-0.0153
      31.07 17:038.4195-0.001
      31.07 17:008.4205+0.0085
      31.07 16:508.412+0.0121
      31.07 16:408.3999+0.0011
      31.07 16:308.3988+0.008
      31.07 16:208.3908+0.0029
      31.07 16:108.3879-0.0042
      31.07 16:008.3921+0.0035
      31.07 15:508.3886-0.0234
      31.07 15:408.412-0.0028
      31.07 15:308.4148-0.0001
      31.07 15:288.4149-
      31.07 15:288.4149-0.0139
      31.07 15:108.4288-0.0031
      31.07 15:048.4319+0.0016
      31.07 15:008.4303+0.0037
      31.07 14:508.4266-0.0054
      31.07 14:408.432+0.0066
      31.07 14:308.4254-0.0006
      31.07 14:208.426+0.0159
      31.07 14:108.4101-0.0133
      31.07 14:008.4234-0.0055
      31.07 13:508.4289+0.0184
      31.07 13:408.4105+0.007
      31.07 13:308.4035+0.0172
      31.07 13:208.3863-0.0059
      31.07 13:108.3922-0.0034
      31.07 13:038.3956-0.0011
      31.07 13:008.3967+0.0176
      31.07 12:508.3791+0.0011
      31.07 12:408.378+0.0085
      31.07 12:308.3695+0.0079
      31.07 12:208.3616+0.0018
      31.07 12:108.3598+0.0022
      31.07 12:008.3576+0.0023
      31.07 11:508.3553+0.0025
      31.07 11:408.3528-0.0013
      31.07 11:308.3541+0.0053
      31.07 11:208.3488+0.0033
      31.07 11:108.3455-0.0033
      31.07 11:038.3488+0.0023
      31.07 11:008.3465-0.0002
      31.07 10:508.3467-0.0004
      31.07 10:408.3471+0.005
      31.07 10:308.3421+0.0011
      31.07 10:208.341-0.0024
      31.07 10:108.3434+0.0031
      31.07 10:008.3403+0.0004
      31.07 09:508.3399+0.0116
      31.07 09:408.3283+0.0046
      31.07 09:308.3237+0.0025
      31.07 09:208.3212+0.0043
      31.07 09:108.3169+0.0011
      31.07 09:038.3158-0.0019
      31.07 09:008.3177+0.0043
      31.07 08:508.3134-0.0036
      31.07 08:408.317+0.0022
      31.07 08:308.3148+0.0244
      31.07 08:208.2904+0.0007
      31.07 08:108.2897-0.0185
      31.07 08:008.3082-0.0008
      31.07 07:508.309-0.001
      31.07 07:408.31-0.0041
      31.07 07:308.3141-0.0091
      31.07 07:208.3232-0.0007
      31.07 07:108.3239-0.001
      31.07 07:038.3249+0.0038
      31.07 07:008.3211-0.0044
      31.07 06:508.3255+0.0023
      31.07 06:408.3232-0.0013
      31.07 06:308.3245+0.001
      31.07 06:208.3235+0.007
      31.07 06:108.3165+0.0109
      31.07 06:008.3056+0.0016
      31.07 05:508.304-0.0036
      31.07 05:408.3076+0.0046
      31.07 05:308.303-0.003
      31.07 05:208.306+0.0043
      31.07 05:108.3017+0.0028
      31.07 05:038.2989-0.0063
      31.07 05:008.3052+0.0227
      31.07 04:508.2825+0.0021
      31.07 04:458.2804+0.0438
      31.07 04:308.2366+0.0152
      31.07 04:208.2214-0.0084
      31.07 04:108.2298-0.0134
      31.07 04:008.2432-0.0262
      31.07 03:508.2694-0.0018
      31.07 03:408.2712+0.001
      31.07 03:308.2702+0.0044
      31.07 03:208.2658+0.0058
      31.07 03:108.26+0.0036
      31.07 03:038.2564-0.001
      31.07 03:008.2574+0.0236
      31.07 02:508.2338+0.0009
      31.07 02:408.2329+0.0006
      31.07 02:308.2323+0.0107
      31.07 02:208.2216+0.0127
      31.07 02:108.2089+0.0112
      31.07 02:008.1977+0.0078
      31.07 01:508.1899-0.0002
      31.07 01:408.1901+0.0031
      31.07 01:308.187-0.0026
      31.07 01:208.1896+0.001
      31.07 01:108.1886-0.0029
      31.07 01:038.1915-0.0014
      31.07 01:008.1929+0.006
      31.07 00:508.1869+0.0034
      31.07 00:408.1835-0.0019
      31.07 00:308.1854-0.0081
      31.07 00:208.1935-0.0026
      31.07 00:108.1961-0.0192
      31.07 00:008.2153-0.0081
      30.07 23:508.2234-0.0291
      30.07 23:408.2525-0.0476
      30.07 23:308.3001+0.0136
      30.07 23:208.2865+0.0227
      30.07 23:108.2638+0.0004
      30.07 23:038.2634-0.0016
      30.07 23:008.265+0.0254
      30.07 22:508.2396+0.0137
      30.07 22:408.2259+0.0018
      30.07 22:308.2241+0.0057
      30.07 22:208.2184-0.0193
      30.07 22:108.2377-0.0169
      30.07 22:008.2546-0.0054
      30.07 21:508.26-0.006
      30.07 21:408.266-0.0001
      30.07 21:308.2661+0.0042
      30.07 21:208.2619-0.0182
      30.07 21:108.2801-0.0312
      30.07 21:038.3113-0.0222
      30.07 21:008.3335+0.0095
      30.07 20:508.324-0.0005
      30.07 20:408.3245+0.0077
      30.07 20:308.3168-0.01
      30.07 20:208.3268+0.0277
      30.07 20:108.2991+0.038
      30.07 20:008.2611-0.0238
      30.07 19:508.2849+0.0412
      30.07 19:408.2437-0.0907
      30.07 19:308.3344+0.0012
      30.07 19:208.3332+0.0769
      30.07 19:108.2563+0.0309
      30.07 19:038.2254+0.0053
      30.07 19:008.2201+0.0033
      30.07 18:508.2168+0.0385
      30.07 18:408.1783+0.019
      30.07 18:308.1593+0.0084
      30.07 18:208.1509+0.0138
      30.07 18:108.1371+0.0109
      30.07 18:008.1262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0033
      макс: 8.6153
      за неделю:
      8.4042  

      Таблица изменений курса global dollar : показать

      ДатаКурс+/-
      31.07 17:108.4042+0.0085
      31.07 16:508.412+0.0035
      31.07 15:508.3886+0.0037
      31.07 14:508.4266-0.0055
      31.07 13:508.4289+0.0176
      31.07 12:508.3791+0.0023
      31.07 11:508.3553-0.0002
      31.07 10:508.3467+0.0004
      31.07 09:508.3399+0.0043
      31.07 08:508.3134-0.0008
      31.07 07:508.309-0.0044
      31.07 06:508.3255+0.0016
      31.07 05:508.304+0.0227
      31.07 04:508.2825-0.0262
      31.07 03:508.2694+0.0236
      31.07 02:508.2338+0.0078
      31.07 01:508.1899+0.006
      31.07 00:508.1869-0.0081
      30.07 23:508.2234+0.0254
      30.07 22:508.2396-0.0054
      30.07 21:508.26+0.0095
      30.07 20:508.324-0.0238
      30.07 19:508.2849+0.0033
      30.07 18:508.2168+0.0071
      30.07 17:508.1191-0.0112
      30.07 16:508.1022+0.0037
      30.07 15:508.1663-0.023
      30.07 14:508.2213+0.0078
      30.07 13:508.237-0.0052
      30.07 12:508.2406+0.0426
      30.07 11:508.2307+0.0036
      30.07 10:508.2383-0.0438
      30.07 08:408.2449+0.0084
      30.07 07:508.1758+0.0044
      30.07 06:508.1762+0.0017
      30.07 05:508.2159+0.0008
      30.07 04:508.1544-0.0065
      30.07 03:508.2204-0.0055
      30.07 02:508.1989+0.0083
      30.07 01:508.2972-0.0025
      30.07 00:508.2949-0.0437
      29.07 23:508.3543+0.0251
      29.07 22:508.4601+0.0236
      29.07 21:508.3831-0.0357
      29.07 20:508.377+0.0004
      29.07 19:508.3027+0.0034
      29.07 18:508.329-0.017
      29.07 17:508.376+0.0108
      29.07 16:508.3311+0.0096
      29.07 15:508.2623+0.0335
      29.07 14:508.1782+0.0342
      29.07 13:508.1414-0.0065
      29.07 12:508.0849-0.0244
      29.07 11:508.1954-0.0019
      29.07 10:508.2388-0.0254
      29.07 09:508.2887-0.004
      29.07 08:508.4039-0.0106
      29.07 07:508.438-0.0124
      29.07 06:508.467+0.0122
      29.07 05:508.3753+0.0256
      29.07 04:508.3537-0.0009
      29.07 03:508.3351+0.003
      29.07 02:508.3873+0.0159
      29.07 01:508.4105-0.0067
      29.07 00:508.3703-0.0218
      28.07 23:508.4066-0.0346
      28.07 22:508.5004-0.0094
      28.07 21:508.5035-0.0122
      28.07 20:508.5138-0.0024
      28.07 19:508.5103+0.007
      28.07 18:508.5277+0.0031
      28.07 17:508.5429+0.0076
      28.07 16:508.5139+0.0113
      28.07 15:508.4644+0.0015
      28.07 14:508.454+0.0268
      28.07 13:508.3836+0.023
      28.07 12:508.373+0.0021
      28.07 11:508.3398-0.0293
      28.07 10:508.3787-0.0078
      28.07 09:508.3951+0.0175
      28.07 08:508.3645+0.004
      28.07 07:508.3518+0.0125
      28.07 06:508.3232-0.0076
      28.07 05:508.3708+0.0002
      28.07 04:508.3809+0.0116
      28.07 03:508.3486+0.0012
      28.07 02:508.3714+0.0485
      28.07 01:508.2971+0.0258
      28.07 00:508.2326-0.0077
      27.07 23:508.191-0.0008
      27.07 22:508.2566+0.0016
      27.07 21:508.3055+0.0019
      27.07 20:508.3181+0.0101
      27.07 19:508.2918-0.0149
      27.07 18:508.2795+0.0279
      27.07 17:508.3017+0.0127
      27.07 16:508.1716+0.0178
      27.07 15:508.109-0.0107
      27.07 14:508.1175+0.0027
      27.07 13:508.1171-0.0003
      27.07 12:508.0868+0.0171
      27.07 11:508.088-0.0061
      27.07 10:508.1265+0.0023
      27.07 09:508.1182+0.0085
      27.07 08:508.1159+0.0045
      27.07 07:508.0796-0.0019
      27.07 06:508.0664-0.0074
      27.07 05:508.0495-0.0058
      27.07 04:508.053-0.014
      27.07 03:508.0533-0.0033
      27.07 02:508.0194-0.0028
      27.07 01:508.0033+0.0048
      27.07 00:508.101-0.0027
      26.07 23:508.0965-0.0102
      26.07 22:508.1471+0.0001
      26.07 21:508.1307-0.0033
      26.07 20:508.1088-0.0043
      26.07 19:508.1139-0.0141
      26.07 18:508.1301+0.0121
      26.07 17:508.1336-0.0052
      26.07 16:508.1239-0.0022
      26.07 15:508.0947-0.0317
      26.07 14:508.1071-0.0064
      26.07 13:508.1276-0.0143
      26.07 12:508.1319-0.0005
      26.07 11:508.1611+0.0001
      26.07 10:508.1994+0.0011
      26.07 09:508.193+0.0025
      26.07 08:508.2195-0.0064
      26.07 07:508.2381-0.0044
      26.07 06:508.2279-0.0053
      26.07 05:508.2188-0.0045
      26.07 04:508.1636+0.0068
      26.07 03:508.1429-0.0057
      26.07 02:508.1873-0.0053
      26.07 01:508.2136-0.0093
      26.07 00:508.2775-0.0165
      25.07 23:508.2475+0.0103
      25.07 22:508.2315-0.0008
      25.07 21:508.2113-0.0264
      25.07 20:508.2523+0.0026
      25.07 19:508.275-0.0084
      25.07 18:508.2785-0.007
      25.07 17:508.3389-0.0109
      25.07 16:508.3422-0.0035
      25.07 15:508.3918+0.0048
      25.07 14:508.4331-0.0308
      25.07 13:508.4902-0.0262
      25.07 12:508.4959-0.0013
      25.07 11:508.5689+0.0068
      25.07 10:508.5671-0.0056
      25.07 09:508.5467-0.0045
      25.07 08:508.567-0.0243
      25.07 07:508.6153+0.0244
      25.07 06:508.5901+0.0279
      25.07 05:508.5677+0.0103
      25.07 04:508.598+0.049
      25.07 03:508.5267-0.0006
      25.07 02:508.3954-0.0009
      25.07 01:508.392+0.0043
      25.07 00:508.4516+0.0001
      24.07 23:508.4734-
      24.07 22:508.4749+0.01
      24.07 21:508.4808-0.0019
      24.07 20:508.4642+0.0059
      24.07 19:508.474+0.0035
      24.07 18:508.4067+0.0148
      24.07 17:508.3938
    • * на графике представлен средесуточный курс global dollar в течение последних 30 дней.
      мин: 6.9591
      макс: 8.6153
      за месяц:
      8.4042  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20268.2118-0.0909
      29.07.20268.3027-0.119
      28.07.20268.4217+0.2398
      27.07.20268.1819+0.0452
      26.07.20268.1367-0.259
      25.07.20268.3957+0.0513
      24.07.20268.3444+0.0951
      23.07.20268.2493+0.1836
      22.07.20268.0657+0.1035
      21.07.20267.9622-0.049
      20.07.20268.0112+0.0957
      19.07.20267.9155-0.047
      18.07.20267.9625+0.2584
      17.07.20267.7041+0.1968
      16.07.20267.5073+0.3352
      15.07.20267.1721-0.3997
      14.07.20267.5718+0.0459
      13.07.20267.5259+0.1525
      12.07.20267.3734-0.0349
      11.07.20267.4083-0.1205
      10.07.20267.5288-0.126
      09.07.20267.6548-0.2046
      08.07.20267.8594+0.391
      07.07.20267.4684+0.3522
      06.07.20267.1162-0.0086
      05.07.20267.1248-0.0615
      04.07.20267.1863+0.0037
      03.07.20267.1826+0.0375
      02.07.20267.1451+0.186
      01.07.20266.9591-0.1376
      30.06.20267.0967
    • * на графике представлен средесуточный курс global dollar в течение последних 3 месяцев.
      мин: 6.0255
      макс: 8.6153
      за квартал:
      8.4042  
      Таблица изменений курса global dollar : показать
      ДатаКурс+/-
      30.07.20268.2118-0.0909
      29.07.20268.3027-0.119
      28.07.20268.4217+0.2398
      27.07.20268.1819+0.0452
      26.07.20268.1367-0.259
      25.07.20268.3957+0.0513
      24.07.20268.3444+0.0951
      23.07.20268.2493+0.1836
      22.07.20268.0657+0.1035
      21.07.20267.9622-0.049
      20.07.20268.0112+0.0957
      19.07.20267.9155-0.047
      18.07.20267.9625+0.2584
      17.07.20267.7041+0.1968
      16.07.20267.5073+0.3352
      15.07.20267.1721-0.3997
      14.07.20267.5718+0.0459
      13.07.20267.5259+0.1525
      12.07.20267.3734-0.0349
      11.07.20267.4083-0.1205
      10.07.20267.5288-0.126
      09.07.20267.6548-0.2046
      08.07.20267.8594+0.391
      07.07.20267.4684+0.3522
      06.07.20267.1162-0.0086
      05.07.20267.1248-0.0615
      04.07.20267.1863+0.0037
      03.07.20267.1826+0.0375
      02.07.20267.1451+0.186
      01.07.20266.9591-0.1376
      30.06.20267.0967+0.2485
      29.06.20266.8482+0.2516
      28.06.20266.5966+0.0065
      27.06.20266.5901-0.0932
      26.06.20266.6833+0.0548
      25.06.20266.6285-0.0029
      24.06.20266.6314+0.0328
      23.06.20266.5986-0.0325
      22.06.20266.6311+0.0913
      21.06.20266.5398-0.0314
      20.06.20266.5712+0.148
      19.06.20266.4232+0.2646
      18.06.20266.1586-0.0049
      17.06.20266.1635+0.0532
      16.06.20266.1103+0.066
      15.06.20266.0443-0.1971
      14.06.20266.2414+0.0821
      13.06.20266.1593+0.0235
      12.06.20266.1358+0.0768
      11.06.20266.059-0.0082
      10.06.20266.0672-0.0544
      09.06.20266.1216-0.1271
      08.06.20266.2487+0.2108
      07.06.20266.0379-0.4111
      06.06.20266.449-0.3993
      05.06.20266.8483+0.2278
      04.06.20266.6205+0.0541
      03.06.20266.5664+0.0226
      02.06.20266.5438+0.0721
      01.06.20266.4717+0.0017
      31.05.20266.47+0.018
      30.05.20266.452+0.0231
      29.05.20266.4289-0.0486
      28.05.20266.4775+0.1376
      27.05.20266.3399+0.1246
      26.05.20266.2153+0.1898
      25.05.20266.0255-0.048
      24.05.20266.0735-0.2664
      23.05.20266.3399-0.0989
      22.05.20266.4388+0.0731
      21.05.20266.3657-0.2508
      20.05.20266.6165-0.0755
      19.05.20266.692+0.1004
      18.05.20266.5916+0.0885
      17.05.20266.5031-0.0251
      16.05.20266.5282+0.3497
      15.05.20266.1785+0.0039
      14.05.20266.1746-0.3262
      13.05.20266.5008+0.1641
      12.05.20266.3367-0.0433
      11.05.20266.38-0.0745
      10.05.20266.4545+0.0386
      09.05.20266.4159-0.4414
      08.05.20266.8573+0.0314
      07.05.20266.8259+0.0551
      06.05.20266.7708+0.0445
      05.05.20266.7263-0.049
      04.05.20266.7753+0.0614
      03.05.20266.7139+0.0098
      02.05.20266.7041+0.0239
      01.05.20266.6802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.