Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Bitway

    Курс GMX (GMX) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02GMX

    =
    Калькулятор GMX - BTW / Обратный расчет: курс Bitway к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно bitway, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3248
      макс: 4.6395
      за сутки:
        3.4551

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      18.10 00:303.4551-0.0089
      18.10 00:203.464+0.0026
      18.10 00:103.4614-0.0115
      18.10 00:003.4729+0.0153
      17.10 23:503.4576+0.017
      17.10 23:403.4406+0.0408
      17.10 23:303.3998+0.0301
      17.10 23:203.3697+0.0141
      17.10 23:103.3556+0.0176
      17.10 23:033.338+0.0021
      17.10 23:003.3359-0.0072
      17.10 22:503.3431+0.0143
      17.10 22:403.3288+0.004
      17.10 22:303.3248-0.0173
      17.10 22:203.3421-0.0365
      17.10 22:103.3786+0.014
      17.10 22:003.3646-0.0685
      17.10 21:503.4331+0.0316
      17.10 21:403.4015-0.0171
      17.10 21:303.4186+0.0101
      17.10 21:203.4085+0.0166
      17.10 21:103.3919-0.006
      17.10 21:033.3979-0.0027
      17.10 21:003.4006-0.0504
      17.10 20:503.451-0.0054
      17.10 20:403.4564+0.0075
      17.10 20:303.4489-0.0408
      17.10 20:203.4897-0.1099
      17.10 20:103.5996-0.0757
      17.10 20:003.6753-0.0095
      17.10 19:503.6848-0.0457
      17.10 19:403.7305+0.0604
      17.10 19:303.6701-0.0673
      17.10 19:203.7374-0.0327
      17.10 19:103.7701-0.0384
      17.10 19:033.8085-0.0356
      17.10 19:003.8441-0.0776
      17.10 18:503.9217-0.0914
      17.10 18:404.0131-0.0145
      17.10 18:304.0276+0.1286
      17.10 18:203.899-0.1388
      17.10 18:104.0378+0.1148
      17.10 18:003.923+0.1532
      17.10 17:503.7698+0.1012
      17.10 17:403.6686+0.0104
      17.10 17:303.6582-0.0109
      17.10 17:203.6691-0.0711
      17.10 17:103.7402-0.1153
      17.10 17:033.8555+0.0047
      17.10 17:003.8508+0.0128
      17.10 16:503.838+0.0016
      17.10 16:403.8364+0.0059
      17.10 16:303.8305-0.0315
      17.10 16:203.862-0.043
      17.10 16:103.905-0.0305
      17.10 16:003.9355-0.0149
      17.10 15:503.9504+0.024
      17.10 15:403.9264-0.0659
      17.10 15:303.9923+0.0151
      17.10 15:203.9772-0.0708
      17.10 15:104.048-0.0196
      17.10 15:034.0676-0.0136
      17.10 15:004.0812-0.0721
      17.10 14:504.1533+0.0417
      17.10 14:404.1116+0.1299
      17.10 14:303.9817-0.0585
      17.10 14:204.0402-0.0291
      17.10 14:104.0693-0.1811
      17.10 14:004.2504-0.0241
      17.10 13:504.2745+0.0203
      17.10 13:404.2542-0.0024
      17.10 13:304.2566-0.0602
      17.10 13:204.3168-0.0208
      17.10 13:104.3376-0.0221
      17.10 13:034.3597-0.0013
      17.10 13:004.361+0.0592
      17.10 12:504.3018+0.0527
      17.10 12:404.2491+0.0085
      17.10 12:304.2406-0.0433
      17.10 12:204.2839+0.032
      17.10 12:104.2519-0.0147
      17.10 12:004.2666-0.0287
      17.10 11:504.2953-0.0031
      17.10 11:404.2984-0.1598
      17.10 11:304.4582+0.0471
      17.10 11:204.4111+0.1366
      17.10 11:104.2745+0.046
      17.10 11:034.2285+0.0162
      17.10 11:004.2123-0.0048
      17.10 10:504.2171-0.0115
      17.10 10:404.2286-0.0087
      17.10 10:304.2373+0.0059
      17.10 10:204.2314+0.0153
      17.10 10:104.2161+0.0076
      17.10 10:004.2085+0.0037
      17.10 09:504.2048-0.0114
      17.10 09:404.2162+0.0165
      17.10 09:304.1997-0.0012
      17.10 09:204.2009-0.0418
      17.10 09:104.2427+0.0129
      17.10 09:034.2298+0.0096
      17.10 09:004.2202-0.0194
      17.10 08:504.2396+0.0088
      17.10 08:404.2308-0.0404
      17.10 08:304.2712-0.0194
      17.10 08:204.2906-0.0022
      17.10 08:104.2928-0.0055
      17.10 08:004.2983-0.0245
      17.10 07:504.3228-0.0265
      17.10 07:404.3493+0.0381
      17.10 07:304.3112-0.0139
      17.10 07:204.3251-0.009
      17.10 07:104.3341-0.0198
      17.10 07:034.3539+0.0025
      17.10 07:004.3514-0.0128
      17.10 06:504.3642-0.0318
      17.10 06:404.396-0.0352
      17.10 06:304.4312+0.1277
      17.10 06:204.3035+0.0136
      17.10 06:104.2899-0.034
      17.10 06:004.3239+0.0018
      17.10 05:504.3221-0.0226
      17.10 05:404.3447-0.0256
      17.10 05:304.3703-0.0085
      17.10 05:204.3788+0.0664
      17.10 05:104.3124+0.0085
      17.10 05:034.3039-0.0188
      17.10 05:004.3227+0.0265
      17.10 04:504.2962-0.0934
      17.10 04:404.3896-0.0176
      17.10 04:304.4072-0.0311
      17.10 04:204.4383-0.0573
      17.10 04:104.4956-0.0032
      17.10 04:004.4988-0.082
      17.10 03:504.5808-0.0177
      17.10 03:404.5985-0.0225
      17.10 03:304.621-0.0185
      17.10 03:204.6395+0.051
      17.10 03:104.5885+0.036
      17.10 03:034.5525+0.0049
      17.10 03:004.5476-0.032
      17.10 02:504.5796-0.005
      17.10 02:404.5846+0.0126
      17.10 02:304.572+0.025
      17.10 02:204.547-0.0212
      17.10 02:104.5682-0.067
      17.10 02:004.6352+0.0113
      17.10 01:504.6239+0.0433
      17.10 01:404.5806-0.0018
      17.10 01:304.5824+0.0713
      17.10 01:204.5111+0.0134
      17.10 01:104.4977+0.0242
      17.10 01:034.4735-0.003
      17.10 01:004.4765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1861
      макс: 6.1645
      за неделю:
        3.4551

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      18.10 00:303.4551+0.0153
      17.10 23:503.4576-0.0072
      17.10 22:503.3431-0.0685
      17.10 21:503.4331-0.0504
      17.10 20:503.451-0.0095
      17.10 19:503.6848-0.0776
      17.10 18:503.9217+0.1532
      17.10 17:503.7698+0.0128
      17.10 16:503.838-0.0149
      17.10 15:503.9504-0.0721
      17.10 14:504.1533-0.0241
      17.10 13:504.2745+0.0592
      17.10 12:504.3018-0.0287
      17.10 11:504.2953-0.0048
      17.10 10:504.2171+0.0037
      17.10 09:504.2048-0.0194
      17.10 08:504.2396-0.0245
      17.10 07:504.3228-0.0128
      17.10 06:504.3642+0.0018
      17.10 05:504.3221+0.0265
      17.10 04:504.2962-0.082
      17.10 03:504.5808-0.032
      17.10 02:504.5796+0.0113
      17.10 01:504.6239+0.0504
      17.10 00:504.4261-0.0141
      16.10 23:504.4319+0.0193
      16.10 22:504.4621+0.0452
      16.10 21:504.5071+0.0366
      16.10 20:504.5798+0.0641
      16.10 19:504.6796-0.0398
      16.10 18:504.6876+0.0101
      16.10 17:504.6868-0.0437
      16.10 16:504.8506-0.0908
      16.10 15:505.3458-0.111
      16.10 14:505.4144+0.1528
      16.10 13:504.6289+0.1129
      16.10 12:504.4337-0.0633
      16.10 11:504.3721-0.1899
      16.10 10:504.7368+0.1271
      16.10 09:504.422-0.0439
      16.10 08:504.423+0.047
      16.10 07:504.4758+0.0416
      16.10 06:504.5893-0.1567
      16.10 05:504.6603-0.0217
      16.10 04:504.8114+0.0493
      16.10 03:504.6622+0.0107
      16.10 02:504.7283-0.0081
      16.10 01:504.4925+0.0367
      16.10 00:504.3652+0.0161
      15.10 23:504.4226-0.0241
      15.10 22:504.3955+0.0032
      15.10 21:504.3716-0.0253
      15.10 20:504.4601-0.014
      15.10 19:504.4642+0.0133
      15.10 18:504.4125+0.0457
      15.10 17:504.2693+0.001
      15.10 16:504.0913-0.0086
      15.10 15:504.1665+0.017
      15.10 14:504.3632+0.0014
      15.10 13:504.1608+0.0036
      15.10 12:503.9726+0.0708
      15.10 11:503.8945-0.0409
      15.10 10:504.0846+0.002
      15.10 09:304.0513+0.0456
      15.10 08:503.8048+0.0144
      15.10 07:503.5818-0.0202
      15.10 06:503.7596+0.014
      15.10 05:503.6627+0.0327
      15.10 04:503.5506+0.0082
      15.10 03:503.5529-0.0183
      15.10 02:503.5588+0.0062
      15.10 01:503.5213+0.0073
      15.10 00:503.6014-0.0338
      14.10 23:503.7811+0.0114
      14.10 22:503.8612-0.0151
      14.10 21:503.927+0.0803
      14.10 20:503.9235+0.1007
      14.10 19:503.6198-0.0268
      14.10 18:503.5266+0.043
      14.10 17:503.3635+0.0615
      14.10 16:503.3942+0.1891
      14.10 15:503.5746-0.0191
      14.10 14:503.3016-0.0609
      14.10 13:503.4601-0.0289
      14.10 12:503.4119+0.0109
      14.10 11:503.325+0.0332
      14.10 10:503.2673+0.0402
      14.10 09:503.2518+0.0115
      14.10 08:503.1861-0.0889
      14.10 07:503.4733+0.0298
      14.10 06:503.2255+0.0101
      14.10 05:503.6442-0.0534
      14.10 04:503.7688+0.0165
      14.10 03:503.9512-0.0576
      14.10 02:504.2258-0.0033
      14.10 01:504.3875-0.0055
      14.10 00:504.3904-0.0248
      13.10 23:504.4721+0.0218
      13.10 22:504.461+0.0027
      13.10 21:504.5064-0.0161
      13.10 20:504.5936-0.0162
      13.10 19:504.6413-0.0049
      13.10 18:504.4899-
      13.10 17:504.4832-0.0153
      13.10 16:504.5207+0.0064
      13.10 15:504.5058+0.0215
      13.10 14:504.5303+0.0086
      13.10 13:504.5206-0.0744
      13.10 12:504.6466-0.0023
      13.10 11:504.7089+0.0481
      13.10 10:504.7163+0.0175
      13.10 09:504.7406-0.001
      13.10 08:504.63+0.017
      13.10 07:504.5778+0.0126
      13.10 06:504.6449+0.0154
      13.10 05:504.5203+0.0375
      13.10 04:504.4008-0.0407
      13.10 03:504.5356+0.0052
      13.10 02:504.5834+0.0341
      13.10 01:504.6873+0.0142
      13.10 00:504.6326-0.0171
      12.10 23:504.6608-0.0768
      12.10 22:504.8967-0.0857
      12.10 21:505.0028+0.0189
      12.10 20:504.8647+0.001
      12.10 19:504.7656+0.016
      12.10 18:504.7223+0.0073
      12.10 17:504.6836+0.008
      12.10 16:504.6633+0.001
      12.10 15:594.6874+0.0037
      12.10 14:504.7801+0.1478
      12.10 13:504.7812-0.0007
      12.10 12:504.8454-0.0096
      12.10 11:504.8926+0.0003
      12.10 10:504.9446+0.0021
      12.10 09:504.9599+0.0009
      12.10 08:505.0495+0.0114
      12.10 07:505.1169+0.0003
      12.10 06:505.1056-0.0279
      12.10 05:505.1859-0.0104
      12.10 04:505.1415+0.0141
      12.10 03:505.0884-0.0102
      12.10 02:505.2041+0.0041
      12.10 01:505.2611-0.0112
      12.10 00:505.1972-0.0166
      11.10 23:505.2303+0.0313
      11.10 22:505.1653+0.0327
      11.10 21:505.0001-0.0063
      11.10 20:505.0221-0.0131
      11.10 19:505.0218-0.0128
      11.10 18:505.0186-0.0091
      11.10 17:504.9866-0.0001
      11.10 16:504.9872-0.0082
      11.10 15:504.9671+0.0227
      11.10 14:504.9699-0.0305
      11.10 13:505.0885-0.0814
      11.10 12:505.1975-0.0317
      11.10 11:505.4769-0.081
      11.10 10:505.6775-0.0346
      11.10 09:506.1645-0.006
      11.10 08:504.9908-0.0848
      11.10 07:505.077-0.026
      11.10 06:505.2118+0.0076
      11.10 05:505.2583-0.0041
      11.10 04:505.3434-0.0122
      11.10 03:505.3498+0.0024
      11.10 02:505.369-0.0215
      11.10 01:505.3764-0.0024
      11.10 00:505.3719
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 3.1861
      макс: 12.9135
      за месяц:
        3.4551
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      16.10.20264.6424+0.5494
      15.10.20264.093+0.5877
      14.10.20263.5053-1.0323
      13.10.20264.5376-0.3241
      12.10.20264.8617-0.3269
      11.10.20265.1886-0.1619
      10.10.20265.3505-0.1946
      09.10.20265.5451-0.3609
      08.10.20265.906-0.7264
      07.10.20266.6324-0.7583
      06.10.20267.3907+0.1316
      05.10.20267.2591-0.1887
      04.10.20267.4478+1.8862
      02.10.20265.5616-0.0961
      01.10.20265.6577-0.6716
      30.09.20266.3293+0.072
      29.09.20266.2573-0.3397
      28.09.20266.597-0.7925
      27.09.20267.3895+0.0249
      25.09.20267.3646-0.4652
      24.09.20267.8298-0.8045
      23.09.20268.6343-1.0576
      22.09.20269.6919+0.0884
      21.09.20269.6035-1.6651
      20.09.202611.2686-1.6449
      19.09.202612.9135+1.6008
      18.09.202611.3127+1.091
      17.09.202610.2217+0.839
      16.09.20269.3827
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 3.1861
      макс: 104.1
      за квартал:
        3.4551
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      16.10.20264.6424+0.5494
      15.10.20264.093+0.5877
      14.10.20263.5053-1.0323
      13.10.20264.5376-0.3241
      12.10.20264.8617-0.3269
      11.10.20265.1886-0.1619
      10.10.20265.3505-0.1946
      09.10.20265.5451-0.3609
      08.10.20265.906-0.7264
      07.10.20266.6324-0.7583
      06.10.20267.3907+0.1316
      05.10.20267.2591-0.1887
      04.10.20267.4478+1.8862
      02.10.20265.5616-0.0961
      01.10.20265.6577-0.6716
      30.09.20266.3293+0.072
      29.09.20266.2573-0.3397
      28.09.20266.597-0.7925
      27.09.20267.3895+0.0249
      25.09.20267.3646-0.4652
      24.09.20267.8298-0.8045
      23.09.20268.6343-1.0576
      22.09.20269.6919+0.0884
      21.09.20269.6035-1.6651
      20.09.202611.2686-1.6449
      19.09.202612.9135+1.6008
      18.09.202611.3127+1.091
      17.09.202610.2217+0.839
      16.09.20269.3827-1.1278
      15.09.202610.5105-0.6566
      14.09.202611.1671-1.2898
      13.09.202612.4569-2.2197
      12.09.202614.6766-0.4909
      11.09.202615.1675-0.9149
      10.09.202616.0824-2.2463
      09.09.202618.3287-0.393
      08.09.202618.7217+0.3282
      07.09.202618.3935+0.6203
      06.09.202617.7732+1.1554
      05.09.202616.6178+0.3389
      04.09.202616.2789+0.516
      03.09.202615.7629+0.2712
      02.09.202615.4917-2.6848
      01.09.202618.1765-0.4543
      31.08.202618.6308-0.1718
      30.08.202618.8026-0.3225
      29.08.202619.1251+0.1987
      28.08.202618.9264-0.1733
      27.08.202619.0997+0.9337
      26.08.202618.166+0.4366
      25.08.202617.7294+0.7672
      23.08.202616.9622+1.0884
      22.08.202615.8738+0.2915
      21.08.202615.5823-1.9801
      20.08.202617.5624+5.1583
      19.08.202612.4041-4.7295
      18.08.202617.1336-1.4578
      17.08.202618.5914-1.6114
      16.08.202620.2028-1.8789
      15.08.202622.0817-0.9091
      14.08.202622.9908-2.5833
      13.08.202625.5741-2.6926
      12.08.202628.2667-4.5978
      11.08.202632.8645+0.5601
      10.08.202632.3044-0.1672
      09.08.202632.4716-3.4434
      08.08.202635.915+2.7059
      07.08.202633.2091-3.182
      06.08.202636.3911-7.7067
      05.08.202644.0978-7.3457
      04.08.202651.4435-13.2806
      03.08.202664.7241-8.0586
      02.08.202672.7827+18.1814
      01.08.202654.6013-14.982
      31.07.202669.5833-8.5807
      30.07.202678.164+1.43
      29.07.202676.734-4.6159
      28.07.202681.3499+4.9018
      27.07.202676.4481-16.5093
      26.07.202692.9574-3.3376
      25.07.202696.295-7.805
      24.07.2026104.1+2.82
      23.07.2026101.28+3.6311
      22.07.202697.6489+4.1936
      21.07.202693.4553-4.4017
      20.07.202697.857-0.2229
      19.07.202698.0799-1.5781
      18.07.202699.658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.