Курсы криптовалют к GMX

Bitcoin 64790.36
Эфириум 1919.66
Tether USDt 0.99901
BNB 591.35
USDC 0.99963
XRP 1.0848
Solana 74.8083
TRON 0.32882
Hyperliquid 55.9706
Dogecoin 0.07059
UNUS SED LEO 9.7796
Decimal 0.75282
Zcash 471.21
Monero 360.04
Chainlink 8.446
Cardano 0.17031
Stellar 0.17224
Canton 0.12076
Dai 0.9996
Bitcoin Cash 216.97

Курс GMX (GMX) к доллару (USD)

Обновлено: 31.07.2026 04:45:39 GMX
Стоимость GMX (GMX) на текущий момент составляет 6.2092 USD, а общий объем торгов за 24 часа – 4 054 216 USD. Рыночная капитализация составляет 64 886 670 USD. За последние 24 часа курс GMX относительно доллара снизился на -5.19%. Изменение за неделю составило -8.37%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - USD / Обратный расчет: курс доллара к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно доллара, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1099

макс: 6.5611

за сутки:

6.2092

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 04:45	6.2092	-0.0352
31.07 04:30	6.2444	+0.0246
31.07 04:20	6.2198	+0.0268
31.07 04:10	6.193	+0.0158
31.07 04:00	6.1772	+0.0193
31.07 03:50	6.1579	-0.0017
31.07 03:40	6.1596	-0.0202
31.07 03:30	6.1798	+0.0034
31.07 03:20	6.1764	+0.0038
31.07 03:10	6.1726	+0.0072
31.07 03:03	6.1654	-
31.07 03:00	6.1654	-0.0081
31.07 02:50	6.1735	-0.0186
31.07 02:40	6.1921	+0.0133
31.07 02:30	6.1788	-0.018
31.07 02:20	6.1968	+0.001
31.07 02:10	6.1958	-0.0012
31.07 02:00	6.197	+0.0025
31.07 01:50	6.1945	-0.0058
31.07 01:40	6.2003	-0.0023
31.07 01:30	6.2026	-0.008
31.07 01:20	6.2106	+0.0001
31.07 01:10	6.2105	+0.0031
31.07 01:03	6.2074	-
31.07 01:00	6.2074	+0.0018
31.07 00:50	6.2056	+0.0057
31.07 00:40	6.1999	+0.0037
31.07 00:30	6.1962	+0.0061
31.07 00:20	6.1901	+0.0099
31.07 00:10	6.1802	+0.0224
31.07 00:00	6.1578	-0.0082
30.07 23:50	6.166	-0.0062
30.07 23:40	6.1722	-0.0186
30.07 23:30	6.1908	+0.0001
30.07 23:20	6.1907	-0.0035
30.07 23:10	6.1942	-0.0141
30.07 23:03	6.2083	-0.0018
30.07 23:00	6.2101	-0.003
30.07 22:50	6.2131	+0.0007
30.07 22:40	6.2124	-0.0062
30.07 22:30	6.2186	+0.0063
30.07 22:20	6.2123	+0.0211
30.07 22:10	6.1912	+0.0125
30.07 22:00	6.1787	-0.0059
30.07 21:50	6.1846	-0.0062
30.07 21:40	6.1908	-0.0108
30.07 21:30	6.2016	-0.0147
30.07 21:20	6.2163	-0.006
30.07 21:10	6.2223	+0.0016
30.07 21:03	6.2207	-0.0039
30.07 21:00	6.2246	+0.0062
30.07 20:50	6.2184	-0.0112
30.07 20:40	6.2296	+0.0007
30.07 20:30	6.2289	+0.0265
30.07 20:20	6.2024	-0.001
30.07 20:10	6.2034	-0.015
30.07 20:00	6.2184	+0.0025
30.07 19:50	6.2159	-0.0143
30.07 19:40	6.2302	-0.0063
30.07 19:30	6.2365	+0.018
30.07 19:20	6.2185	+0.0345
30.07 19:10	6.184	+0.0368
30.07 19:03	6.1472	-0.0067
30.07 19:00	6.1539	+0.044
30.07 18:50	6.1099	-0.0531
30.07 18:40	6.163	-0.1549
30.07 18:30	6.3179	-0.0465
30.07 18:20	6.3644	+0.0166
30.07 18:10	6.3478	-0.0248
30.07 18:00	6.3726	-0.0465
30.07 17:50	6.4191	-0.0264
30.07 17:40	6.4455	+0.0068
30.07 17:30	6.4387	-0.0127
30.07 17:20	6.4514	-0.0273
30.07 17:10	6.4787	-0.0237
30.07 17:03	6.5024	-0.0044
30.07 17:00	6.5068	+0.0376
30.07 16:50	6.4692	+0.0147
30.07 16:40	6.4545	-0.0132
30.07 16:30	6.4677	-0.0011
30.07 16:20	6.4688	-
30.07 16:10	6.4688	-0.0044
30.07 16:00	6.4732	+0.001
30.07 15:50	6.4722	-0.0041
30.07 15:40	6.4763	-0.0111
30.07 15:30	6.4874	-0.0094
30.07 15:20	6.4968	-0.0023
30.07 15:10	6.4991	-0.0071
30.07 15:03	6.5062	+0.0003
30.07 15:00	6.5059	+0.0158
30.07 14:50	6.4901	+0.0086
30.07 14:40	6.4815	-0.0033
30.07 14:30	6.4848	-0.0003
30.07 14:20	6.4851	+0.001
30.07 14:10	6.4841	-0.0093
30.07 14:00	6.4934	-0.0068
30.07 13:50	6.5002	+0.0018
30.07 13:40	6.4984	+0.0055
30.07 13:30	6.4929	+0.0071
30.07 13:20	6.4858	+0.0139
30.07 13:10	6.4719	+0.0028
30.07 13:03	6.4691	-0.0023
30.07 13:00	6.4714	-0.0082
30.07 12:50	6.4796	-0.0089
30.07 12:40	6.4885	+0.0077
30.07 12:30	6.4808	-0.0003
30.07 12:20	6.4811	+0.0014
30.07 12:10	6.4797	-0.0049
30.07 12:03	6.4846	+0.002
30.07 12:00	6.4826	+0.002
30.07 11:50	6.4806	+0.0058
30.07 11:40	6.4748	+0.0131
30.07 11:30	6.4617	+0.0006
30.07 11:20	6.4611	+0.0226
30.07 11:10	6.4385	-0.0358
30.07 11:00	6.4743	-0.0109
30.07 10:50	6.4852	-0.003
30.07 10:40	6.4882	-0.0178
30.07 10:30	6.506	+0.0024
30.07 10:20	6.5036	-0.0023
30.07 10:10	6.5059	-0.0001
30.07 10:03	6.506	+0.0024
30.07 10:00	6.5036	+0.0028
30.07 08:40	6.5008	+0.0104
30.07 08:30	6.4904	+0.0057
30.07 08:20	6.4847	+0.0033
30.07 08:10	6.4814	-0.0161
30.07 08:03	6.4975	-0.0009
30.07 08:00	6.4984	-0.0238
30.07 07:50	6.5222	-0.0033
30.07 07:40	6.5255	+0.0073
30.07 07:30	6.5182	-0.0063
30.07 07:20	6.5245	-0.0085
30.07 07:10	6.533	+0.0054
30.07 07:00	6.5276	+0.0284
30.07 06:50	6.4992	-0.0048
30.07 06:40	6.504	-0.0048
30.07 06:30	6.5088	+0.0062
30.07 06:20	6.5026	-0.0239
30.07 06:10	6.5265	-0.0051
30.07 06:03	6.5316	+0.0016
30.07 06:00	6.53	+0.0007
30.07 05:50	6.5293	-0.0037
30.07 05:40	6.533	-0.0142
30.07 05:30	6.5472	+0.0008
30.07 05:20	6.5464	-0.0147
30.07 05:10	6.5611	+0.0122
30.07 05:00	6.5489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1099

макс: 7.3658

за неделю:

6.2092

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 04:45	6.2092	+0.0193
31.07 03:50	6.1579	-0.0081
31.07 02:50	6.1735	+0.0025
31.07 01:50	6.1945	+0.0018
31.07 00:50	6.2056	-0.0082
30.07 23:50	6.166	-0.003
30.07 22:50	6.2131	-0.0059
30.07 21:50	6.1846	+0.0062
30.07 20:50	6.2184	+0.0025
30.07 19:50	6.2159	+0.044
30.07 18:50	6.1099	-0.0465
30.07 17:50	6.4191	+0.0376
30.07 16:50	6.4692	+0.001
30.07 15:50	6.4722	+0.0158
30.07 14:50	6.4901	-0.0068
30.07 13:50	6.5002	-0.0082
30.07 12:50	6.4796	+0.002
30.07 11:50	6.4806	-0.0109
30.07 10:50	6.4852	+0.0028
30.07 08:40	6.5008	-0.0238
30.07 07:50	6.5222	+0.0284
30.07 06:50	6.4992	+0.0007
30.07 05:50	6.5293	+0.0206
30.07 04:50	6.5283	-0.1126
30.07 03:50	6.6007	+0.0058
30.07 02:50	6.6002	-0.0103
30.07 01:50	6.5989	+0.0178
30.07 00:50	6.5592	-0.0136
29.07 23:50	6.5659	-0.0097
29.07 22:50	6.6032	+0.0045
29.07 21:50	6.6647	+0.0457
29.07 20:50	6.6326	+0.0012
29.07 19:50	6.6037	+0.0001
29.07 18:50	6.6	-0.0009
29.07 17:50	6.596	-0.0253
29.07 16:50	6.6469	-0.0004
29.07 15:50	6.6693	-0.0027
29.07 14:50	6.6567	-0.0311
29.07 13:50	6.7002	+0.0017
29.07 12:50	6.7166	+0.0027
29.07 11:50	6.6771	-0.0202
29.07 10:50	6.7659	+0.0133
29.07 09:50	6.8079	-0.0143
29.07 08:50	6.8021	-0.0088
29.07 07:50	6.8341	-0.0068
29.07 06:50	6.7975	-0.0018
29.07 05:50	6.8972	-0.0139
29.07 04:50	6.8909	-0.0042
29.07 03:50	6.9084	+0.003
29.07 02:50	6.9446	-0.0266
29.07 01:50	6.9628	+0.0096
29.07 00:50	7.0018	-0.0112
28.07 23:50	7.0025	+0.0007
28.07 22:50	7.0851	+0.002
28.07 21:50	6.9559	+0.1339
28.07 20:50	6.6797	+0.0308
28.07 19:50	6.7259	+0.003
28.07 18:50	6.7256	+0.0069
28.07 17:50	6.622	+0.0003
28.07 16:50	6.5507	+0.0111
28.07 15:50	6.5547	+0.01
28.07 14:50	6.5371	+0.017
28.07 13:50	6.5468	-0.0211
28.07 12:50	6.5678	-0.0015
28.07 11:50	6.5938	+0.0063
28.07 10:50	6.6052	+0.0201
28.07 09:50	6.6107	-0.031
28.07 08:50	6.5521	-0.0008
28.07 07:50	6.5182	+0.002
28.07 06:50	6.6021	-0.0205
28.07 05:50	6.5921	-0.0146
28.07 04:50	6.6189	-0.0625
28.07 03:50	6.7304	+0.0307
28.07 02:50	6.7386	-0.0521
28.07 01:50	6.7683	+0.0065
28.07 00:50	6.8102	+0.0093
27.07 23:50	6.8407	+0.0001
27.07 22:50	6.8297	+0.0101
27.07 21:50	6.8619	-0.0033
27.07 20:50	6.8478	-0.0097
27.07 19:50	6.7914	-0.0187
27.07 18:50	6.855	+0.0372
27.07 17:50	6.8157	-0.0044
27.07 16:50	6.8899	-0.0033
27.07 15:50	6.8481	+0.0009
27.07 14:50	6.9058	+0.0016
27.07 13:50	6.9407	+0.0728
27.07 12:50	6.8764	-0.0135
27.07 11:50	6.8797	+0.02
27.07 10:50	6.8572	+0.0116
27.07 09:50	6.8941	-0.0005
27.07 08:50	6.8467	-0.0006
27.07 07:50	6.835	-0.0276
27.07 06:50	6.853	-0.0025
27.07 05:50	6.878	-0.0009
27.07 04:50	6.8574	+0.0002
27.07 03:50	6.8644	-0.0062
27.07 02:50	6.9165	-0.0176
27.07 01:50	6.9663	+0.0041
27.07 00:50	6.9396	-0.0019
26.07 23:50	6.9331	+0.0499
26.07 22:50	6.9519	-0.0149
26.07 21:50	7	-0.0052
26.07 20:50	6.9805	-0.0391
26.07 19:50	7.0088	+0.0102
26.07 18:50	7.0031	+0.0124
26.07 17:50	6.8334	-0.0047
26.07 16:50	6.8302	-0.0041
26.07 15:50	6.674	-0.0085
26.07 14:50	6.6774	-0.004
26.07 13:50	6.6693	+0.0002
26.07 12:50	6.657	+0.0024
26.07 11:50	6.6327	-0.0136
26.07 10:50	6.639	+0.0148
26.07 09:50	6.5613	+0.0007
26.07 08:50	6.5693	-0.0011
26.07 07:50	6.64	-0.0057
26.07 06:50	6.6628	-0.0124
26.07 05:50	6.7013	+0.0028
26.07 04:50	6.7012	-0.006
26.07 03:50	6.6544	+0.0094
26.07 02:50	6.7085	+0.003
26.07 01:50	6.7062	+0.0003
26.07 00:50	6.72	+0.0013
25.07 23:50	6.726	+0.0002
25.07 22:50	6.7811	+0.0203
25.07 21:50	6.7931	+0.0122
25.07 20:50	6.7242	-0.0005
25.07 19:50	6.678	-0.0098
25.07 18:50	6.7217	-0.0165
25.07 17:50	6.7244	+0.0136
25.07 16:50	6.7341	-0.0056
25.07 15:50	6.7101	-0.0039
25.07 14:50	6.6679	+0.039
25.07 13:50	6.6725	+0.0133
25.07 12:50	6.718	-0.0251
25.07 11:50	6.7004	+0.0228
25.07 10:50	6.6777	-0.0145
25.07 09:50	6.6698	-0.0066
25.07 08:50	6.8736	-0.0036
25.07 07:50	6.9328	-0.0032
25.07 06:50	6.8975	-0.0031
25.07 05:50	6.8151	+0.0187
25.07 04:50	6.7729	-0.0245
25.07 03:50	6.9034	-0.0216
25.07 02:50	7.0709	+0.014
25.07 01:50	6.957	-0.021
25.07 00:50	6.9	+0.0089
24.07 23:50	6.9188	+0.0252
24.07 22:50	6.8701	+0.019
24.07 21:50	6.8339	+0.0009
24.07 20:50	6.9715	+0.002
24.07 19:50	7.0637	+0.0038
24.07 18:50	7.1658	+0.0376
24.07 17:50	7.195	-0.0461
24.07 16:50	7.32	-0.1178
24.07 15:50	7.3658	+0.003
24.07 14:50	7.3061	-0.0493
24.07 13:50	7.3452	+0.071
24.07 12:50	7.2955	+0.0306
24.07 11:50	7.1257	+0.0023
24.07 10:50	7.0734	+0.0068
24.07 09:50	7.0039	-0.0143
24.07 08:50	6.94	+0.0087
24.07 07:50	6.8515	+0.0429
24.07 06:50	6.7752	-0.0174
24.07 05:50	6.7764

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 5.4239

макс: 7.3658

за месяц:

6.2092

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	6.3845	-0.3095
29.07.2026	6.694	-0.0162
28.07.2026	6.7102	-0.1369
27.07.2026	6.8471	+0.0634
26.07.2026	6.7837	+0.0364
25.07.2026	6.7473	-0.2927
24.07.2026	7.04	+0.3184
23.07.2026	6.7216	+0.1377
22.07.2026	6.5839	+0.1011
21.07.2026	6.4828	-0.0281
20.07.2026	6.5109	+0.0394
19.07.2026	6.4715	+0.2132
18.07.2026	6.2583	+0.2513
17.07.2026	6.007	+0.0016
16.07.2026	6.0054	+0.0532
15.07.2026	5.9522	+0.1425
14.07.2026	5.8097	+0.155
13.07.2026	5.6547	-0.2084
12.07.2026	5.8631	-0.1542
11.07.2026	6.0173	-0.1429
10.07.2026	6.1602	+0.2589
09.07.2026	5.9013	+0.2373
08.07.2026	5.664	-0.2091
07.07.2026	5.8731	-0.0135
06.07.2026	5.8866	-0.0137
05.07.2026	5.9003	-0.0456
04.07.2026	5.9459	-0.0458
03.07.2026	5.9917	+0.2516
02.07.2026	5.7401	+0.2431
01.07.2026	5.497	+0.0731
30.06.2026	5.4239

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 5.3396

макс: 7.7031

за квартал:

6.2092

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	6.3845	-0.3095
29.07.2026	6.694	-0.0162
28.07.2026	6.7102	-0.1369
27.07.2026	6.8471	+0.0634
26.07.2026	6.7837	+0.0364
25.07.2026	6.7473	-0.2927
24.07.2026	7.04	+0.3184
23.07.2026	6.7216	+0.1377
22.07.2026	6.5839	+0.1011
21.07.2026	6.4828	-0.0281
20.07.2026	6.5109	+0.0394
19.07.2026	6.4715	+0.2132
18.07.2026	6.2583	+0.2513
17.07.2026	6.007	+0.0016
16.07.2026	6.0054	+0.0532
15.07.2026	5.9522	+0.1425
14.07.2026	5.8097	+0.155
13.07.2026	5.6547	-0.2084
12.07.2026	5.8631	-0.1542
11.07.2026	6.0173	-0.1429
10.07.2026	6.1602	+0.2589
09.07.2026	5.9013	+0.2373
08.07.2026	5.664	-0.2091
07.07.2026	5.8731	-0.0135
06.07.2026	5.8866	-0.0137
05.07.2026	5.9003	-0.0456
04.07.2026	5.9459	-0.0458
03.07.2026	5.9917	+0.2516
02.07.2026	5.7401	+0.2431
01.07.2026	5.497	+0.0731
30.06.2026	5.4239	+0.0068
29.06.2026	5.4171	+0.0097
28.06.2026	5.4074	-0.1179
27.06.2026	5.5253	+0.1509
26.06.2026	5.3744	+0.0348
25.06.2026	5.3396	-0.0661
24.06.2026	5.4057	-0.2055
23.06.2026	5.6112	-0.2688
22.06.2026	5.88	-0.1033
21.06.2026	5.9833	-0.1229
20.06.2026	6.1062	+0.4493
19.06.2026	5.6569	-0.0339
18.06.2026	5.6908	-0.1995
17.06.2026	5.8903	+0.0049
16.06.2026	5.8854	-0.0294
15.06.2026	5.9148	+0.275
14.06.2026	5.6398	+0.0386
13.06.2026	5.6012	+0.0561
12.06.2026	5.5451	+0.066
11.06.2026	5.4791	-0.0049
10.06.2026	5.484	-0.1143
09.06.2026	5.5983	-0.1287
08.06.2026	5.727	+0.1149
07.06.2026	5.6121	+0.243
06.06.2026	5.3691	-0.0683
05.06.2026	5.4374	-0.3416
04.06.2026	5.779	-0.5042
03.06.2026	6.2832	-0.3109
02.06.2026	6.5941	-0.1317
01.06.2026	6.7258	+0.0104
31.05.2026	6.7154	+0.1457
30.05.2026	6.5697	+0.3273
29.05.2026	6.2424	+0.0751
28.05.2026	6.1673	-0.25
27.05.2026	6.4173	-0.0518
26.05.2026	6.4691	-0.1977
25.05.2026	6.6668	-0.136
24.05.2026	6.8028	-0.0381
23.05.2026	6.8409	-0.0993
22.05.2026	6.9402	+0.0423
21.05.2026	6.8979	+0.2771
20.05.2026	6.6208	+0.0013
19.05.2026	6.6195	+0.0253
18.05.2026	6.5942	-0.1379
17.05.2026	6.7321	-0.0648
16.05.2026	6.7969	-0.2508
15.05.2026	7.0477	-0.0018
14.05.2026	7.0495	-0.1732
13.05.2026	7.2227	-0.1896
12.05.2026	7.4123	-0.1976
11.05.2026	7.6099	-0.0932
10.05.2026	7.7031	+0.1484
09.05.2026	7.5547	+0.2819
08.05.2026	7.2728	+0.0421
07.05.2026	7.2307	-0.1256
06.05.2026	7.3563	+0.0194
05.05.2026	7.3369	+0.1116
04.05.2026	7.2253	+0.1196
03.05.2026	7.1057	+0.0084
02.05.2026	7.0973	-0.1945
01.05.2026	7.2918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот