Курсы криптовалют к GMX

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Курс GMX (GMX) к доллару (USD)

Обновлено: 25.09.2026 19:03:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 8.1668 USD, а общий объем торгов за 24 часа – 3 267 787 USD. Рыночная капитализация составляет 85 418 579 USD. За последние 24 часа курс GMX относительно доллара снизился на -0.16%. Изменение за неделю составило +6.16%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - USD / Обратный расчет: курс доллара к GMX

Покупать GMX?Продавать GMX?

50%

Графики

Динамика изменения курса gmx относительно доллара, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0128

макс: 8.2961

за сутки:

8.1668

Таблица изменений курса gmx : показать

Дата	Курс	+/-
25.09 19:03	8.1668	+0.0168
25.09 19:00	8.15	-0.0231
25.09 18:50	8.1731	-0.0273
25.09 18:40	8.2004	-0.0191
25.09 18:30	8.2195	-0.0083
25.09 18:20	8.2278	+0.016
25.09 18:10	8.2118	+0.0147
25.09 18:00	8.1971	+0.0214
25.09 17:50	8.1757	-0.0138
25.09 17:40	8.1895	+0.0135
25.09 17:30	8.176	+0.0167
25.09 17:20	8.1593	+0.0332
25.09 17:10	8.1261	-0.0626
25.09 17:03	8.1887	-0.0007
25.09 17:00	8.1894	+0.0232
25.09 16:50	8.1662	-0.0495
25.09 16:40	8.2157	-0.0358
25.09 16:30	8.2515	-0.0272
25.09 16:20	8.2787	-0.0174
25.09 16:10	8.2961	+0.0041
25.09 16:00	8.292	+0.0086
25.09 15:50	8.2834	+0.0261
25.09 15:40	8.2573	+0.0377
25.09 15:30	8.2196	+0.0023
25.09 15:20	8.2173	-0.0735
25.09 15:10	8.2908	-0.0005
25.09 15:03	8.2913	-0.0022
25.09 15:00	8.2935	+0.0073
25.09 14:50	8.2862	+0.0068
25.09 14:40	8.2794	+0.0054
25.09 14:30	8.274	+0.0025
25.09 14:20	8.2715	+0.061
25.09 14:10	8.2105	+0.0084
25.09 14:00	8.2021	+0.0068
25.09 13:50	8.1953	+0.0034
25.09 13:40	8.1919	+0.0138
25.09 13:30	8.1781	+0.0126
25.09 13:20	8.1655	-0.0126
25.09 13:10	8.1781	-0.0076
25.09 13:03	8.1857	+0.0015
25.09 13:00	8.1842	-0.0087
25.09 12:50	8.1929	-0.0009
25.09 12:40	8.1938	+0.0163
25.09 12:30	8.1775	-0.0003
25.09 12:20	8.1778	-0.0062
25.09 12:10	8.184	+0.0051
25.09 12:00	8.1789	+0.0237
25.09 11:50	8.1552	-0.0026
25.09 11:40	8.1578	+0.0094
25.09 11:30	8.1484	+0.0307
25.09 11:20	8.1177	+0.0332
25.09 11:10	8.0845	-0.0001
25.09 11:03	8.0846	+0.008
25.09 11:00	8.0766	+0.0186
25.09 10:50	8.058	-0.0151
25.09 10:40	8.0731	-0.0182
25.09 10:30	8.0913	+0.0096
25.09 10:20	8.0817	-0.0037
25.09 10:10	8.0854	+0.0007
25.09 10:00	8.0847	-0.0046
25.09 09:50	8.0893	+0.0048
25.09 09:40	8.0845	-0.0095
25.09 09:30	8.094	+0.0168
25.09 09:20	8.0772	-0.008
25.09 09:10	8.0852	+0.0065
25.09 09:03	8.0787	-0.0009
25.09 09:00	8.0796	+0.0084
25.09 08:50	8.0712	+0.0089
25.09 08:40	8.0623	-0.0025
25.09 08:30	8.0648	-0.0072
25.09 08:20	8.072	+0.0015
25.09 08:10	8.0705	-0.0215
25.09 08:00	8.092	-0.0063
25.09 07:50	8.0983	+0.0323
25.09 07:40	8.066	+0.0199
25.09 07:30	8.0461	+0.0068
25.09 07:20	8.0393	+0.0146
25.09 07:10	8.0247	-0.002
25.09 07:03	8.0267	+0.0011
25.09 07:00	8.0256	+0.0058
25.09 06:50	8.0198	+0.007
25.09 06:40	8.0128	-0.0029
25.09 06:30	8.0157	-0.0033
25.09 06:20	8.019	-0.0085
25.09 06:10	8.0275	+0.0033
25.09 06:00	8.0242	+0.0038
25.09 05:50	8.0204	-0.0476
25.09 05:40	8.068	-0.006
25.09 05:30	8.074	-0.0247
25.09 05:20	8.0987	-0.0085
25.09 05:10	8.1072	+0.0317
25.09 05:03	8.0755	+0.0095
25.09 05:00	8.066	-0.0155
25.09 04:50	8.0815	+0.0077
25.09 04:40	8.0738	-0.0377
25.09 04:30	8.1115	-0.0123
25.09 04:20	8.1238	+0.014
25.09 04:10	8.1098	+0.0192
25.09 04:00	8.0906	-0.0029
25.09 03:50	8.0935	-0.0004
25.09 03:40	8.0939	-0.0101
25.09 03:30	8.104	-0.0084
25.09 03:20	8.1124	+0.0068
25.09 03:10	8.1056	+0.0144
25.09 03:03	8.0912	+0.0002
25.09 03:00	8.091	+0.0024
25.09 02:50	8.0886	-0.0019
25.09 02:40	8.0905	+0.0045
25.09 02:30	8.086	+0.0071
25.09 02:20	8.0789	-0.0019
25.09 02:10	8.0808	+0.0106
25.09 02:00	8.0702	+0.0116
25.09 01:50	8.0586	-0.009
25.09 01:40	8.0676	+0.0285
25.09 01:30	8.0391	-0.0642
25.09 01:20	8.1033	-0.0085
25.09 01:10	8.1118	-0.0125
25.09 01:03	8.1243	-0.0046
25.09 01:00	8.1289	-0.0079
25.09 00:50	8.1368	-0.0092
25.09 00:40	8.146	-0.004
25.09 00:30	8.15	+0.0085
25.09 00:20	8.1415	-0.0038
25.09 00:10	8.1453	-0.0032
25.09 00:00	8.1485	-0.0034
24.09 23:50	8.1519	-0.0026
24.09 23:40	8.1545	+0.0031
24.09 23:30	8.1514	-0.011
24.09 23:20	8.1624	-0.0087
24.09 23:10	8.1711	-0.0152
24.09 23:03	8.1863	-0.0001
24.09 23:00	8.1864	+0.0047
24.09 22:50	8.1817	-0.0051
24.09 22:40	8.1868	+0.0093
24.09 22:30	8.1775	+0.0108
24.09 22:20	8.1667	+0.0116
24.09 22:10	8.1551	-0.0182
24.09 22:00	8.1733	+0.0143
24.09 21:50	8.159	+0.0251
24.09 21:40	8.1339	-0.0052
24.09 21:30	8.1391	-0.0012
24.09 21:20	8.1403	+0.029
24.09 21:10	8.1113	-0.0242
24.09 21:03	8.1355	+0.0064
24.09 21:00	8.1291	-0.0217
24.09 20:50	8.1508	-0.0059
24.09 20:40	8.1567	-0.0162
24.09 20:30	8.1729	-0.0018
24.09 20:20	8.1747	+0.0028
24.09 20:10	8.1719	-0.0078
24.09 20:00	8.1797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4717

макс: 8.5735

за неделю:

8.1668

Таблица изменений курса gmx : показать

Дата	Курс	+/-
25.09 19:03	8.1668	-0.0231
25.09 18:50	8.1731	+0.0214
25.09 17:50	8.1757	+0.0232
25.09 16:50	8.1662	+0.0086
25.09 15:50	8.2834	+0.0073
25.09 14:50	8.2862	+0.0068
25.09 13:50	8.1953	-0.0087
25.09 12:50	8.1929	+0.0237
25.09 11:50	8.1552	+0.0186
25.09 10:50	8.058	-0.0046
25.09 09:50	8.0893	+0.0084
25.09 08:50	8.0712	-0.0063
25.09 07:50	8.0983	+0.0058
25.09 06:50	8.0198	+0.0038
25.09 05:50	8.0204	-0.0155
25.09 04:50	8.0815	-0.0029
25.09 03:50	8.0935	+0.0024
25.09 02:50	8.0886	+0.0116
25.09 01:50	8.0586	-0.0079
25.09 00:50	8.1368	-0.0034
24.09 23:50	8.1519	+0.0047
24.09 22:50	8.1817	+0.0143
24.09 21:50	8.159	-0.0217
24.09 20:50	8.1508	-0.0093
24.09 19:50	8.189	+0.0315
24.09 18:50	8.1175	-0.0459
24.09 17:50	8.1082	+0.0171
24.09 16:50	8.0203	+0.0295
24.09 15:50	7.8824	-0.0078
24.09 14:50	7.9133	-0.0124
24.09 13:50	7.9061	+0.0192
24.09 12:50	7.9039	-0.0203
24.09 11:50	7.965	+0.0111
24.09 10:50	8.0588	+0.0074
24.09 09:50	8.0827	-0.0085
24.09 08:50	8.0446	+0.0114
24.09 07:50	8.0034	-0.0115
24.09 06:50	7.9928	+0.0121
24.09 05:50	7.9787	-0.0278
24.09 04:50	7.9142	-0.0049
24.09 03:50	7.9105	+0.0019
24.09 02:50	7.8938	+0.0234
24.09 01:50	7.8671	-0.0098
24.09 00:50	7.8861	-0.0021
23.09 23:50	7.8731	-0.0038
23.09 22:50	7.9081	+0.0041
23.09 21:50	7.9206	-0.0026
23.09 20:50	7.998	-0.0107
23.09 19:50	8.0206	-0.0478
23.09 18:50	8.0344	+0.0284
23.09 17:50	8.0571	-0.0316
23.09 16:50	8.3301	-0.0211
23.09 15:50	8.3964	+0.0308
23.09 14:50	8.3491	-0.009
23.09 13:50	8.4552	-0.0022
23.09 12:50	8.4311	-0.0731
23.09 11:50	8.4818	+0.0021
23.09 10:50	8.5018	-0.0089
23.09 09:50	8.5629	-0.0466
23.09 08:50	8.5735	+0.0142
23.09 07:50	8.4718	+0.0121
23.09 06:50	8.4748	-0.0086
23.09 05:50	8.4354	-0.038
23.09 04:50	8.3633	-0.0222
23.09 03:50	8.3993	+0.0029
23.09 02:50	8.4062	-0.0087
23.09 01:50	8.3796	+0.0202
23.09 00:50	8.2873	-0.0126
22.09 23:50	8.2891	-0.0049
22.09 22:50	8.3041	-0.0106
22.09 21:50	8.2881	+0.0008
22.09 20:50	8.2835	+0.0201
22.09 19:50	8.2073	-0.0057
22.09 18:50	8.2077	+0.0144
22.09 17:50	8.0664	+0.0367
22.09 16:50	8.1628	+0.0216
22.09 15:50	8.062	-0.0059
22.09 14:50	8.0409	-0.0063
22.09 13:50	8.01	+0.0136
22.09 12:50	7.9889	+0.0224
22.09 11:50	8.0516	+0.0069
22.09 10:50	7.9981	+0.0165
22.09 09:50	7.9822	+0.0157
22.09 08:50	7.9987	-0.004
22.09 07:50	8.0211	+0.0025
22.09 06:50	8.0547	-0.0205
22.09 05:50	8.0686	-0.0112
22.09 04:50	8.051	-0.0296
22.09 03:50	8.1465	+0.0207
22.09 02:50	8.0916	+0.0176
22.09 01:50	8.0554	-0.0185
22.09 00:50	8.0814	+0.0072
21.09 23:50	8.0756	+0.0027
21.09 22:50	8.0704	+0.0287
21.09 21:50	8.1089	-0.0428
21.09 20:50	8.0997	+0.0072
21.09 19:50	8.0889	+0.0275
21.09 18:50	8.0502	+0.0219
21.09 17:50	8.0294	+0.024
21.09 16:50	8.026	+0.012
21.09 15:50	8.0999	+0.0127
21.09 14:50	8.0447	+0.0044
21.09 13:50	8.0186	-0.0737
21.09 12:50	8.0933	-0.0058
21.09 11:50	8.0468	+0.0126
21.09 10:50	7.8924	-0.004
21.09 09:50	7.9908	+0.0379
21.09 08:50	7.9207	+0.0026
21.09 07:50	7.8541	-0.0013
21.09 06:50	7.8508	+0.0044
21.09 05:50	7.7961	-0.078
21.09 04:50	7.8667	+0.0277
21.09 03:50	7.8196	-0.005
21.09 02:50	7.7741	-0.0079
21.09 01:50	7.766	+0.0068
21.09 00:50	7.7273	+0.0079
20.09 23:50	7.7334	+0.0056
20.09 22:50	7.7126	-0.0213
20.09 21:50	7.7126	-0.044
20.09 20:50	7.7567	+0.0025
20.09 19:50	7.7242	+0.0124
20.09 18:50	7.5827	+0.0037
20.09 17:50	7.5176	-0.0025
20.09 16:50	7.5061	+0.0027
20.09 15:50	7.4871	+0.0207
20.09 14:50	7.4981	+0.0045
20.09 13:50	7.4717	+0.0028
20.09 12:50	7.5242	-0.0091
20.09 11:50	7.5183	+0.0073
20.09 10:50	7.5369	-0.0015
20.09 09:50	7.5767	+0.0032
20.09 08:50	7.5927	-0.0063
20.09 07:50	7.6187	+0.0199
20.09 06:50	7.5991	-0.0621
20.09 05:50	7.6092	+0.0166
20.09 04:50	7.6676	-0.0197
20.09 03:50	7.7163	-0.0056
20.09 02:50	7.7316	+0.0098
20.09 01:50	7.6934	+0.0206
20.09 00:50	7.6858	-0.0134
19.09 23:50	7.7377	+0.0254
19.09 22:50	7.7135	-0.0077
19.09 21:50	7.7115	+0.0026
19.09 20:50	7.6843	+0.0146
19.09 19:50	7.7256	-0.0127
19.09 18:50	7.7604	-0.0004
19.09 17:50	7.8228	+0.0019
19.09 16:50	7.812	+0.0617
19.09 15:50	7.7719	+0.0136
19.09 14:50	7.7409	+0.0009
19.09 13:50	7.7434	-0.0338
19.09 12:50	7.7804	+0.0303
19.09 11:50	7.7511	+0.003
19.09 10:50	7.7041	+0.0013
19.09 09:50	7.7135	-0.0108
19.09 08:50	7.6709	+0.0058
19.09 07:50	7.6542	-0.0198
19.09 06:50	7.6824	+0.0109
19.09 05:50	7.6602	-0.0031
19.09 04:50	7.7489	-0.0185
19.09 03:50	7.7997	-0.0037
19.09 02:50	7.7499	+0.006
19.09 01:50	7.7382	+0.0047
19.09 00:50	7.7447	-
18.09 23:50	7.753	+0.0082
18.09 22:50	7.7199	-0.0057
18.09 21:50	7.7227	+0.0027
18.09 20:50	7.6821	-0.016
18.09 19:50	7.6927

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 7.0032

макс: 8.5735

за месяц:

8.1668

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09.2026	8.0348	-0.2037
23.09.2026	8.2385	+0.1021
22.09.2026	8.1364	+0.1396
21.09.2026	7.9968	+0.3749
20.09.2026	7.6219	-0.1115
19.09.2026	7.7334	+0.1467
18.09.2026	7.5867	+0.3136
17.09.2026	7.2731	+0.2699
16.09.2026	7.0032	-0.2882
15.09.2026	7.2914	-0.4701
14.09.2026	7.7615	-0.0817
13.09.2026	7.8432	+0.0296
12.09.2026	7.8136	+0.211
11.09.2026	7.6026	+0.0804
10.09.2026	7.5222	-0.6708
09.09.2026	8.193	-0.1865
08.09.2026	8.3795	+0.1602
07.09.2026	8.2193	+0.2308
06.09.2026	7.9885	+0.524
05.09.2026	7.4645	+0.1491
04.09.2026	7.3154	+0.0418
03.09.2026	7.2736	+0.1565
02.09.2026	7.1171	-0.2934
01.09.2026	7.4105	-0.1585
31.08.2026	7.569	-0.203
30.08.2026	7.772	-0.0795
29.08.2026	7.8515	+0.1393
28.08.2026	7.7122	+0.1066
27.08.2026	7.6056	+0.2284
26.08.2026	7.3772

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 5.4074

макс: 8.5735

за квартал:

8.1668

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09.2026	8.0348	-0.2037
23.09.2026	8.2385	+0.1021
22.09.2026	8.1364	+0.1396
21.09.2026	7.9968	+0.3749
20.09.2026	7.6219	-0.1115
19.09.2026	7.7334	+0.1467
18.09.2026	7.5867	+0.3136
17.09.2026	7.2731	+0.2699
16.09.2026	7.0032	-0.2882
15.09.2026	7.2914	-0.4701
14.09.2026	7.7615	-0.0817
13.09.2026	7.8432	+0.0296
12.09.2026	7.8136	+0.211
11.09.2026	7.6026	+0.0804
10.09.2026	7.5222	-0.6708
09.09.2026	8.193	-0.1865
08.09.2026	8.3795	+0.1602
07.09.2026	8.2193	+0.2308
06.09.2026	7.9885	+0.524
05.09.2026	7.4645	+0.1491
04.09.2026	7.3154	+0.0418
03.09.2026	7.2736	+0.1565
02.09.2026	7.1171	-0.2934
01.09.2026	7.4105	-0.1585
31.08.2026	7.569	-0.203
30.08.2026	7.772	-0.0795
29.08.2026	7.8515	+0.1393
28.08.2026	7.7122	+0.1066
27.08.2026	7.6056	+0.2284
26.08.2026	7.3772	-0.0414
23.08.2026	7.4186	+0.027
22.08.2026	7.3916	+0.1475
21.08.2026	7.2441	+0.3404
20.08.2026	6.9037	+0.3395
19.08.2026	6.5642	+0.0539
18.08.2026	6.5103	-0.1798
17.08.2026	6.6901	+0.0203
16.08.2026	6.6698	-0.0009
15.08.2026	6.6707	-0.0248
14.08.2026	6.6955	+0.0948
13.08.2026	6.6007	+0.1626
12.08.2026	6.4381	+0.0115
11.08.2026	6.4266	+0.1362
10.08.2026	6.2904	-0.1426
09.08.2026	6.433	-0.0727
08.08.2026	6.5057	+0.0785
07.08.2026	6.4272	+0.0938
06.08.2026	6.3334	+0.0763
05.08.2026	6.2571	+0.0337
04.08.2026	6.2234	+0.0864
03.08.2026	6.137	+0.0007
02.08.2026	6.1363	+0.1509
01.08.2026	5.9854	-0.1073
31.07.2026	6.0927	-0.2918
30.07.2026	6.3845	-0.3095
29.07.2026	6.694	-0.0162
28.07.2026	6.7102	-0.1369
27.07.2026	6.8471	+0.0634
26.07.2026	6.7837	+0.0364
25.07.2026	6.7473	-0.2927
24.07.2026	7.04	+0.3184
23.07.2026	6.7216	+0.1377
22.07.2026	6.5839	+0.1011
21.07.2026	6.4828	-0.0281
20.07.2026	6.5109	+0.0394
19.07.2026	6.4715	+0.2132
18.07.2026	6.2583	+0.2513
17.07.2026	6.007	+0.0016
16.07.2026	6.0054	+0.0532
15.07.2026	5.9522	+0.1425
14.07.2026	5.8097	+0.155
13.07.2026	5.6547	-0.2084
12.07.2026	5.8631	-0.1542
11.07.2026	6.0173	-0.1429
10.07.2026	6.1602	+0.2589
09.07.2026	5.9013	+0.2373
08.07.2026	5.664	-0.2091
07.07.2026	5.8731	-0.0135
06.07.2026	5.8866	-0.0137
05.07.2026	5.9003	-0.0456
04.07.2026	5.9459	-0.0458
03.07.2026	5.9917	+0.2516
02.07.2026	5.7401	+0.2431
01.07.2026	5.497	+0.0731
30.06.2026	5.4239	+0.0068
29.06.2026	5.4171	+0.0097
28.06.2026	5.4074	-0.1179
27.06.2026	5.5253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот