Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GMX

    Курс NEAR Protocol (NEAR) к GMX (GMX)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - GMX / Обратный расчет: курс GMX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gmx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5092
      макс: 0.57147
      за сутки:
      0.57147  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:300.57147+0.00278
      23.09 15:200.56869+0.00425
      23.09 15:100.56444+0.00346
      23.09 15:030.56098+0.00019
      23.09 15:000.56079+0.00094
      23.09 14:500.55985+0.01565
      23.09 14:400.5442+0.0008
      23.09 14:300.5434-0.00209
      23.09 14:200.54549-0.00104
      23.09 14:100.54653+0.00099
      23.09 14:000.54554-0.0037
      23.09 13:500.54924+0.00037
      23.09 13:400.54887+0.00791
      23.09 13:300.54096+0.00254
      23.09 13:200.53842-0.00589
      23.09 13:100.54431+0.00223
      23.09 13:030.54208+0.00058
      23.09 13:000.5415-0.00458
      23.09 12:500.54608-0.00158
      23.09 12:400.54766+0.00436
      23.09 12:300.5433-0.00322
      23.09 12:200.54652+0.00248
      23.09 12:100.54404+0.00583
      23.09 12:000.53821+0.00069
      23.09 11:500.53752+0.00662
      23.09 11:400.5309+0.00117
      23.09 11:300.52973+0.005
      23.09 11:200.52473+0.00619
      23.09 11:100.51854+0.00054
      23.09 11:030.518+0.00069
      23.09 11:000.51731-0.00404
      23.09 10:500.52135+0.00096
      23.09 10:400.52039-0.0105
      23.09 10:300.53089+0.00294
      23.09 10:200.52795+0.0044
      23.09 10:100.52355+0.00058
      23.09 10:000.52297-0.001
      23.09 09:500.52397-0.00255
      23.09 09:400.52652+0.00145
      23.09 09:300.52507-0.00031
      23.09 09:200.52538+0.00194
      23.09 09:100.52344+0.00247
      23.09 09:030.52097+0.00133
      23.09 09:000.51964-0.00093
      23.09 08:500.52057-0.0047
      23.09 08:400.52527-0.0098
      23.09 08:300.53507+0.00732
      23.09 08:200.52775+0.00811
      23.09 08:100.51964+0.00482
      23.09 08:000.51482+0.00268
      23.09 07:500.51214+0.00029
      23.09 07:400.51185-0.00503
      23.09 07:300.51688+0.00233
      23.09 07:200.51455-0.00134
      23.09 07:100.51589-0.00161
      23.09 07:030.5175-0.0021
      23.09 07:000.5196-0.00235
      23.09 06:500.52195+0.00471
      23.09 06:400.51724+0.0028
      23.09 06:300.51444+0.00104
      23.09 06:200.5134-0.00146
      23.09 06:100.51486+0.00156
      23.09 06:000.5133+0.0041
      23.09 05:500.5092-0.00583
      23.09 05:400.51503+0.00122
      23.09 05:300.51381-0.00413
      23.09 05:200.51794-0.00077
      23.09 05:100.51871-0.00091
      23.09 05:030.51962-0.00045
      23.09 05:000.52007+0.00243
      23.09 04:500.51764-0.00244
      23.09 04:400.52008+0.0015
      23.09 04:300.51858-0.00461
      23.09 04:200.52319-0.00183
      23.09 04:100.52502+0.00186
      23.09 04:000.52316-0.00072
      23.09 03:500.52388+0.00225
      23.09 03:400.52163-0.00134
      23.09 03:300.52297-0.00205
      23.09 03:200.52502+0.00025
      23.09 03:100.52477+0.0007
      23.09 03:030.52407+0.00094
      23.09 03:000.52313-0.00101
      23.09 02:500.52414+0.00164
      23.09 02:400.5225-0.0062
      23.09 02:300.5287-0.00079
      23.09 02:200.52949+0.00108
      23.09 02:100.52841+0.00259
      23.09 02:000.52582+0.00414
      23.09 01:500.52168+0.00217
      23.09 01:400.51951+0.00052
      23.09 01:300.51899-0.00279
      23.09 01:200.52178+0.00026
      23.09 01:100.52152-0.00188
      23.09 01:030.5234+0.00201
      23.09 01:000.52139+0.00108
      23.09 00:500.52031+0.00262
      23.09 00:400.51769-0.00165
      23.09 00:300.51934+0.00025
      23.09 00:200.51909+0.00032
      23.09 00:100.51877+0.00057
      23.09 00:000.5182+0.0012
      22.09 23:500.517+0.00013
      22.09 23:400.51687+0.00199
      22.09 23:300.51488+0.00117
      22.09 23:200.51371-0.0058
      22.09 23:100.51951-0.00384
      22.09 23:030.52335-0.00028
      22.09 23:000.52363-0.00053
      22.09 22:500.52416-0.0025
      22.09 22:400.52666+0.00149
      22.09 22:300.52517+0.00027
      22.09 22:200.5249+0.00094
      22.09 22:100.52396+0.00047
      22.09 22:000.52349-0.00139
      22.09 21:500.52488+0.00094
      22.09 21:400.52394-0.0033
      22.09 21:300.52724-0.00215
      22.09 21:200.52939-0.00102
      22.09 21:100.53041-0.00245
      22.09 21:030.53286-0.00281
      22.09 21:000.53567-0.00134
      22.09 20:500.53701-0.0006
      22.09 20:400.53761+0.00321
      22.09 20:300.5344-0.00582
      22.09 20:200.54022+0.00053
      22.09 20:100.53969-0.00122
      22.09 20:000.54091+0.00044
      22.09 19:500.54047-0.00177
      22.09 19:400.54224-0.00221
      22.09 19:300.54445+0.0039
      22.09 19:200.54055+0.00221
      22.09 19:100.53834+0.00091
      22.09 19:030.53743+0.00165
      22.09 19:000.53578+0.00317
      22.09 18:500.53261-0.00874
      22.09 18:400.54135-0.00169
      22.09 18:300.54304+0.00023
      22.09 18:200.54281-0.00026
      22.09 18:100.54307+0.00394
      22.09 18:000.53913+0.00256
      22.09 17:500.53657+0.00039
      22.09 17:400.53618+0.00027
      22.09 17:300.53591+0.00623
      22.09 17:200.52968-0.00026
      22.09 17:100.52994-0.00863
      22.09 17:030.53857-0.00512
      22.09 17:000.54369-0.00623
      22.09 16:500.54992-0.00313
      22.09 16:400.55305-0.00536
      22.09 16:300.55841-0.00136
      22.09 16:200.55977-0.00706
      22.09 16:100.56683-0.00084
      22.09 16:000.56767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34926
      макс: 0.57147
      за неделю:
      0.57147  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:300.57147+0.00094
      23.09 14:500.55985-0.0037
      23.09 13:500.54924-0.00458
      23.09 12:500.54608+0.00069
      23.09 11:500.53752-0.00404
      23.09 10:500.52135-0.001
      23.09 09:500.52397-0.00093
      23.09 08:500.52057+0.00268
      23.09 07:500.51214-0.00235
      23.09 06:500.52195+0.0041
      23.09 05:500.5092+0.00243
      23.09 04:500.51764-0.00072
      23.09 03:500.52388-0.00101
      23.09 02:500.52414+0.00414
      23.09 01:500.52168+0.00108
      23.09 00:500.52031+0.0012
      22.09 23:500.517-0.00053
      22.09 22:500.52416-0.00139
      22.09 21:500.52488-0.00134
      22.09 20:500.53701+0.00044
      22.09 19:500.54047+0.00317
      22.09 18:500.53261+0.00256
      22.09 17:500.53657-0.00623
      22.09 16:500.54992-0.00346
      22.09 15:500.57113+0.00699
      22.09 14:500.56184+0.00264
      22.09 13:500.55841-0.0016
      22.09 12:500.56311+0.00795
      22.09 11:500.55553+0.00074
      22.09 10:500.54352-0.0059
      22.09 09:500.54569+0.00784
      22.09 08:500.54479-0.00481
      22.09 07:500.53989-0.00214
      22.09 06:500.5468-0.0088
      22.09 05:500.56426-0.00376
      22.09 04:500.54497-0.00151
      22.09 03:500.53211-0.00152
      22.09 02:500.52836+0.00642
      22.09 01:500.52515+0.00354
      22.09 00:500.50898+0.00423
      21.09 23:500.49958+0.00247
      21.09 22:500.51343+0.00137
      21.09 21:500.49489-0.00052
      21.09 20:500.48874-0.00475
      21.09 19:500.50634+0.00197
      21.09 18:500.50217+0.00077
      21.09 17:500.51236-0.00209
      21.09 16:500.51597-0.00061
      21.09 15:500.51376-0.00057
      21.09 14:500.51825-0.00388
      21.09 13:500.53244+0.00272
      21.09 12:500.52924+0.00562
      21.09 11:500.53112-0.00244
      21.09 10:500.54391+0.00138
      21.09 09:500.53244-0.00572
      21.09 08:500.54561+0.0003
      21.09 07:500.5621-0.00187
      21.09 06:500.55996+0.00704
      21.09 05:500.53682+0.0054
      21.09 04:500.52633-0.00687
      21.09 03:500.54926-0.00092
      21.09 02:500.53691-0.00184
      21.09 01:500.52575+0.00338
      21.09 00:500.53832-0.00546
      20.09 23:500.54444+0.00398
      20.09 22:500.53454+0.0009
      20.09 21:500.51976-0.00583
      20.09 20:500.53089+0.00321
      20.09 19:500.55013+0.00682
      20.09 18:500.49981-0.00047
      20.09 17:500.49052+0.00276
      20.09 16:500.48827+0.0095
      20.09 15:500.48665+0.00119
      20.09 14:500.48059+0.00287
      20.09 13:500.47316-0.00535
      20.09 12:500.47508-0.00043
      20.09 11:500.46678-0.00165
      20.09 10:500.45989-0.00028
      20.09 09:500.4547-0.00049
      20.09 08:500.45834+0.00214
      20.09 07:500.4564-0.00093
      20.09 06:500.46157-0.00124
      20.09 05:500.46257-0.00025
      20.09 04:500.46295+0.00047
      20.09 03:500.4605+0.00128
      20.09 02:500.46303+0.00115
      20.09 01:500.46551-0.00176
      20.09 00:500.46226-0.00034
      19.09 23:500.45696-0.00068
      19.09 22:500.45646-0.00073
      19.09 21:500.46476-0.0013
      19.09 20:500.47658-0.00108
      19.09 19:500.46518+0.00289
      19.09 18:500.46209+0.00124
      19.09 17:500.45752+0.00031
      19.09 16:500.45719-0.0024
      19.09 15:500.4655-0.00052
      19.09 14:500.47558-0.0021
      19.09 13:500.47581+0.00183
      19.09 12:500.47416-0.00209
      19.09 11:500.47986-0.00012
      19.09 10:500.47848+0.00044
      19.09 09:500.48226-0.00167
      19.09 08:500.48251-0.00145
      19.09 07:500.48058-0.0016
      19.09 06:500.49271+0.00098
      19.09 05:500.4989-0.00424
      19.09 04:500.49735+0.00259
      19.09 03:500.4779+0.00353
      19.09 02:500.482+0.00193
      19.09 01:500.4817+0.00043
      19.09 00:500.4857-0.00386
      18.09 23:500.47555-0.00187
      18.09 22:500.47908-0.00034
      18.09 21:500.48594+0.00058
      18.09 20:500.49362+0.0093
      18.09 19:500.48007-0.00809
      18.09 18:500.48421+0.00122
      18.09 17:500.48412-0.00642
      18.09 16:500.48084-0.00086
      18.09 15:500.47694-0.00156
      18.09 14:500.46609-0.00387
      18.09 13:500.4706+0.00382
      18.09 12:500.46347-3.0E-5
      18.09 11:500.4575+0.00138
      18.09 10:500.4622+0.00047
      18.09 09:500.45977-0.0013
      18.09 08:500.45751+0.0035
      18.09 07:500.4666+0.00547
      18.09 06:500.45907+0.00728
      18.09 05:500.44687-0.00148
      18.09 04:500.43759+0.00632
      18.09 03:500.41926-0.00075
      18.09 02:500.42835+0.00653
      18.09 01:500.41882-0.00118
      18.09 00:500.41228+0.00011
      17.09 23:500.40999+0.00463
      17.09 22:500.40996-0.00338
      17.09 21:500.40925+0.0072
      17.09 20:500.40737+0.00453
      17.09 19:500.39904-0.00036
      17.09 18:500.39159-0.00116
      17.09 17:500.38607+0.00215
      17.09 16:500.39212+0.00244
      17.09 15:500.39055+0.00191
      17.09 14:500.39238-0.00031
      17.09 13:500.3875-0.00251
      17.09 12:500.3925+0.00141
      17.09 11:500.3809-0.00015
      17.09 10:500.37889-1.0E-5
      17.09 09:500.37466+0.00069
      17.09 08:500.36858+8.0E-5
      17.09 07:500.36989+0.00195
      17.09 06:500.37215-0.00107
      17.09 05:500.36677-0.00045
      17.09 04:500.36554+0.00042
      17.09 03:500.37049-0.00042
      17.09 02:500.36684-0.00145
      17.09 01:500.36768+0.00115
      17.09 00:500.36298+0.00077
      16.09 23:500.36622+0.00145
      16.09 22:500.36282-0.00807
      16.09 21:500.36352+0.00248
      16.09 20:500.35409-0.00247
      16.09 19:500.35806-0.00147
      16.09 18:500.35446-0.00065
      16.09 17:500.34926-0.00298
      16.09 16:500.35326-0.00061
      16.09 15:500.35604
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.23229
      макс: 0.57147
      за месяц:
      0.57147  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.5414+0.01717
      21.09.20260.52423+0.03227
      20.09.20260.49196+0.01956
      19.09.20260.4724+0.0045
      18.09.20260.4679+0.07778
      17.09.20260.39012+0.04233
      16.09.20260.34779+0.02061
      15.09.20260.32718+0.01388
      14.09.20260.3133+0.01658
      13.09.20260.29672-0.00609
      12.09.20260.30281-0.02594
      11.09.20260.32875+0.00128
      10.09.20260.32747+0.02605
      09.09.20260.30142+0.02456
      08.09.20260.27686-0.0095
      07.09.20260.28636-0.00642
      06.09.20260.29278-0.00429
      05.09.20260.29707+0.02374
      04.09.20260.27333+0.00877
      03.09.20260.26456+0.0033
      02.09.20260.26126-0.00145
      01.09.20260.26271+0.01738
      31.08.20260.24533+0.00354
      30.08.20260.24179+0.0095
      29.08.20260.23229-0.00889
      28.08.20260.24118-0.00911
      27.08.20260.25029-0.00148
      26.08.20260.25177-0.00624
      25.08.20260.25801-0.00145
      23.08.20260.25946
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.23229
      макс: 0.57147
      за квартал:
      0.57147  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.5414+0.01717
      21.09.20260.52423+0.03227
      20.09.20260.49196+0.01956
      19.09.20260.4724+0.0045
      18.09.20260.4679+0.07778
      17.09.20260.39012+0.04233
      16.09.20260.34779+0.02061
      15.09.20260.32718+0.01388
      14.09.20260.3133+0.01658
      13.09.20260.29672-0.00609
      12.09.20260.30281-0.02594
      11.09.20260.32875+0.00128
      10.09.20260.32747+0.02605
      09.09.20260.30142+0.02456
      08.09.20260.27686-0.0095
      07.09.20260.28636-0.00642
      06.09.20260.29278-0.00429
      05.09.20260.29707+0.02374
      04.09.20260.27333+0.00877
      03.09.20260.26456+0.0033
      02.09.20260.26126-0.00145
      01.09.20260.26271+0.01738
      31.08.20260.24533+0.00354
      30.08.20260.24179+0.0095
      29.08.20260.23229-0.00889
      28.08.20260.24118-0.00911
      27.08.20260.25029-0.00148
      26.08.20260.25177-0.00624
      25.08.20260.25801-0.00145
      23.08.20260.25946-0.00383
      22.08.20260.26329+0.00452
      21.08.20260.25877+0.0068
      20.08.20260.25197+0.00191
      19.08.20260.25006+0.001
      18.08.20260.24906+0.0056
      17.08.20260.24346+0.00176
      16.08.20260.2417-0.00378
      15.08.20260.24548+0.00548
      14.08.20260.24-0.00978
      13.08.20260.24978-0.00543
      12.08.20260.25521+0.00804
      11.08.20260.24717-0.01155
      10.08.20260.25872+0.00656
      09.08.20260.25216+0.00476
      08.08.20260.2474-0.00593
      07.08.20260.25333-0.01323
      06.08.20260.26656-0.00635
      05.08.20260.27291-0.00687
      04.08.20260.27978-0.00095
      03.08.20260.28073+0.00276
      02.08.20260.27797-0.0003
      01.08.20260.27827+0.0053
      31.07.20260.27297+0.01437
      30.07.20260.2586+0.01942
      29.07.20260.23918-0.00828
      28.07.20260.24746-0.01483
      27.07.20260.26229-0.0029
      26.07.20260.26519-0.00074
      25.07.20260.26593+0.00254
      24.07.20260.26339-0.01585
      23.07.20260.27924-0.00765
      22.07.20260.28689-0.01828
      21.07.20260.30517+0.00581
      20.07.20260.29936+0.0025
      19.07.20260.29686-0.01009
      18.07.20260.30695-0.01496
      17.07.20260.32191-0.01756
      16.07.20260.33947-0.00438
      15.07.20260.34385-0.00051
      14.07.20260.34436+0.00707
      13.07.20260.33729+0.01454
      12.07.20260.32275+0.00728
      11.07.20260.31547+0.00463
      10.07.20260.31084-0.01357
      09.07.20260.32441-0.00917
      08.07.20260.33358-0.01033
      07.07.20260.34391+0.00016
      06.07.20260.34375+0.00894
      05.07.20260.33481-0.00103
      04.07.20260.33584+0.00191
      03.07.20260.33393-0.00079
      02.07.20260.33472+0.00467
      01.07.20260.33005-0.00481
      30.06.20260.33486-0.00761
      29.06.20260.34247-0.00125
      28.06.20260.34372+0.0105
      27.06.20260.33322-0.00237
      26.06.20260.33559-0.01924
      25.06.20260.35483-0.00532
      24.06.20260.36015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.