Курсы криптовалют к GMX

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Фунт стерлингов » GMX

Курс GMX (GMX) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 06:30:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 4.6083 GBP, а общий объем торгов за 24 часа – 2 605 371 GBP. Рыночная капитализация составляет 48 156 580 GBP. За последние 24 часа курс GMX относительно фунта стерлингов снизился на -5.8%. Изменение за неделю составило -10.45%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - GBP / Обратный расчет: курс фунта стерлингов к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно фунта стерлингов, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5494

макс: 4.8958

за сутки:

4.6083

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 06:30	4.6083	+0.0153
31.07 06:20	4.593	+0.0005
31.07 06:10	4.5925	+0.0046
31.07 06:00	4.5879	+0.0088
31.07 05:50	4.5791	-0.001
31.07 05:40	4.5801	-0.0015
31.07 05:30	4.5816	-0.0065
31.07 05:20	4.5881	-0.0083
31.07 05:10	4.5964	-0.0035
31.07 05:03	4.5999	+0.0031
31.07 05:00	4.5968	-0.0131
31.07 04:50	4.6099	-0.0054
31.07 04:45	4.6153	-0.0262
31.07 04:30	4.6415	+0.0183
31.07 04:20	4.6232	+0.02
31.07 04:10	4.6032	+0.0117
31.07 04:00	4.5915	+0.0174
31.07 03:50	4.5741	-0.0012
31.07 03:40	4.5753	-0.0151
31.07 03:30	4.5904	+0.0026
31.07 03:20	4.5878	+0.0028
31.07 03:10	4.585	+0.0054
31.07 03:03	4.5796	-0.0001
31.07 03:00	4.5797	-0.0041
31.07 02:50	4.5838	-0.0138
31.07 02:40	4.5976	+0.0098
31.07 02:30	4.5878	-0.0133
31.07 02:20	4.6011	+0.0007
31.07 02:10	4.6004	-0.0009
31.07 02:00	4.6013	-
31.07 01:50	4.6013	-0.0043
31.07 01:40	4.6056	-0.0017
31.07 01:30	4.6073	-0.0059
31.07 01:20	4.6132	-
31.07 01:10	4.6132	+0.0023
31.07 01:03	4.6109	+0.0001
31.07 01:00	4.6108	+0.0019
31.07 00:50	4.6089	+0.0042
31.07 00:40	4.6047	+0.0028
31.07 00:30	4.6019	+0.0045
31.07 00:20	4.5974	+0.0073
31.07 00:10	4.5901	+0.0167
31.07 00:00	4.5734	-0.0036
30.07 23:50	4.577	-0.0046
30.07 23:40	4.5816	-0.0139
30.07 23:30	4.5955	+0.0001
30.07 23:20	4.5954	-0.0025
30.07 23:10	4.5979	-0.0105
30.07 23:03	4.6084	-0.0014
30.07 23:00	4.6098	-0.004
30.07 22:50	4.6138	+0.0005
30.07 22:40	4.6133	-0.0046
30.07 22:30	4.6179	+0.0047
30.07 22:20	4.6132	+0.0156
30.07 22:10	4.5976	+0.0093
30.07 22:00	4.5883	-0.0063
30.07 21:50	4.5946	-0.0045
30.07 21:40	4.5991	-0.0081
30.07 21:30	4.6072	-0.0109
30.07 21:20	4.6181	-0.0045
30.07 21:10	4.6226	+0.0012
30.07 21:03	4.6214	-0.0028
30.07 21:00	4.6242	+0.0064
30.07 20:50	4.6178	-0.0083
30.07 20:40	4.6261	+0.0005
30.07 20:30	4.6256	+0.0197
30.07 20:20	4.6059	-0.0008
30.07 20:10	4.6067	-0.0111
30.07 20:00	4.6178	-0.0075
30.07 19:50	4.6253	-0.0106
30.07 19:40	4.6359	-0.0047
30.07 19:30	4.6406	+0.0134
30.07 19:20	4.6272	+0.0257
30.07 19:10	4.6015	+0.0274
30.07 19:03	4.5741	-0.005
30.07 19:00	4.5791	+0.0297
30.07 18:50	4.5494	-0.0396
30.07 18:40	4.589	-0.1153
30.07 18:30	4.7043	-0.0347
30.07 18:20	4.739	+0.0125
30.07 18:10	4.7265	-0.0185
30.07 18:00	4.745	-0.0552
30.07 17:50	4.8002	-0.0197
30.07 17:40	4.8199	+0.005
30.07 17:30	4.8149	-0.0094
30.07 17:20	4.8243	-0.0205
30.07 17:10	4.8448	-0.0177
30.07 17:03	4.8625	-0.0033
30.07 17:00	4.8658	+0.0294
30.07 16:50	4.8364	+0.011
30.07 16:40	4.8254	-0.0098
30.07 16:30	4.8352	-0.0009
30.07 16:20	4.8361	+0.0001
30.07 16:10	4.836	-0.0033
30.07 16:00	4.8393	+0.0026
30.07 15:50	4.8367	-0.003
30.07 15:40	4.8397	-0.0083
30.07 15:30	4.848	-0.0071
30.07 15:20	4.8551	-0.0017
30.07 15:10	4.8568	-0.0053
30.07 15:03	4.8621	+0.0002
30.07 15:00	4.8619	+0.0177
30.07 14:50	4.8442	+0.0064
30.07 14:40	4.8378	-0.0024
30.07 14:30	4.8402	-0.0003
30.07 14:20	4.8405	+0.0008
30.07 14:10	4.8397	-0.007
30.07 14:00	4.8467	-0.0141
30.07 13:50	4.8608	+0.0013
30.07 13:40	4.8595	+0.0041
30.07 13:30	4.8554	+0.0053
30.07 13:20	4.8501	+0.0104
30.07 13:10	4.8397	+0.0021
30.07 13:03	4.8376	-0.0017
30.07 13:00	4.8393	-0.0107
30.07 12:50	4.85	-0.0066
30.07 12:40	4.8566	+0.0057
30.07 12:30	4.8509	-0.0002
30.07 12:20	4.8511	+0.001
30.07 12:10	4.8501	-0.0036
30.07 12:03	4.8537	+0.0015
30.07 12:00	4.8522	-0.0057
30.07 11:50	4.8579	+0.0044
30.07 11:40	4.8535	+0.0098
30.07 11:30	4.8437	+0.0004
30.07 11:20	4.8433	+0.017
30.07 11:10	4.8263	-0.0268
30.07 11:00	4.8531	-0.0088
30.07 10:50	4.8619	-0.0023
30.07 10:40	4.8642	-0.0134
30.07 10:30	4.8776	+0.0019
30.07 10:20	4.8757	-0.0018
30.07 10:10	4.8775	-
30.07 10:03	4.8775	+0.0018
30.07 10:00	4.8757	+0.0053
30.07 08:40	4.8704	+0.0078
30.07 08:30	4.8626	+0.0042
30.07 08:20	4.8584	+0.0025
30.07 08:10	4.8559	-0.012
30.07 08:03	4.8679	-0.0007
30.07 08:00	4.8686	-0.0191
30.07 07:50	4.8877	-0.0025
30.07 07:40	4.8902	+0.0054
30.07 07:30	4.8848	-0.0047
30.07 07:20	4.8895	-0.0063
30.07 07:10	4.8958	+0.004
30.07 07:00	4.8918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5494

макс: 5.5288

за неделю:

4.6083

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 06:30	4.6083	+0.0088
31.07 05:50	4.5791	-0.0131
31.07 04:50	4.6099	+0.0174
31.07 03:50	4.5741	-0.0041
31.07 02:50	4.5838	-
31.07 01:50	4.6013	+0.0019
31.07 00:50	4.6089	-0.0036
30.07 23:50	4.577	-0.004
30.07 22:50	4.6138	-0.0063
30.07 21:50	4.5946	+0.0064
30.07 20:50	4.6178	-0.0075
30.07 19:50	4.6253	+0.0297
30.07 18:50	4.5494	-0.0552
30.07 17:50	4.8002	+0.0294
30.07 16:50	4.8364	+0.0026
30.07 15:50	4.8367	+0.0177
30.07 14:50	4.8442	-0.0141
30.07 13:50	4.8608	-0.0107
30.07 12:50	4.85	-0.0057
30.07 11:50	4.8579	-0.0088
30.07 10:50	4.8619	+0.0053
30.07 08:40	4.8704	-0.0191
30.07 07:50	4.8877	+0.0232
30.07 06:50	4.8686	+0.0018
30.07 05:50	4.8898	+0.0154
30.07 04:50	4.889	-0.0777
30.07 03:50	4.9366	+0.003
30.07 02:50	4.9376	-0.0084
30.07 01:50	4.9373	+0.0094
30.07 00:50	4.9115	-0.0102
29.07 23:50	4.9166	-0.006
29.07 22:50	4.9432	-0.0212
29.07 21:50	5.0138	+0.0317
29.07 20:50	4.9924	+0.0003
29.07 19:50	4.9712	+0.0007
29.07 18:50	4.9678	+0.0013
29.07 17:50	4.9628	-0.0217
29.07 16:50	5.0038	+0.003
29.07 15:50	5.0173	-0.0027
29.07 14:50	5.0085	-0.0201
29.07 13:50	5.0379	+0.004
29.07 12:50	5.0475	-
29.07 11:50	5.0199	-0.0173
29.07 10:50	5.0887	+0.0113
29.07 09:50	5.1189	-0.0113
29.07 08:50	5.1151	-0.0067
29.07 07:50	5.1393	-0.0058
29.07 06:50	5.1124	-0.0056
29.07 05:50	5.1916	-0.0077
29.07 04:50	5.184	-0.0067
29.07 03:50	5.2007	+0.003
29.07 02:50	5.2272	-0.0179
29.07 01:50	5.2388	+0.0065
29.07 00:50	5.2689	-0.007
28.07 23:50	5.268	-0.0009
28.07 22:50	5.3316	+0.0029
28.07 21:50	5.2329	+0.1047
28.07 20:50	5.0212	+0.0225
28.07 19:50	5.0565	-0.001
28.07 18:50	5.0596	+0.0065
28.07 17:50	4.9804	-0.0044
28.07 16:50	4.9314	+0.0063
28.07 15:50	4.9364	+0.0068
28.07 14:50	4.9238	+0.0181
28.07 13:50	4.9258	-0.0125
28.07 12:50	4.9383	-0.0012
28.07 11:50	4.9579	+0.0014
28.07 10:50	4.9698	+0.0144
28.07 09:50	4.9746	-0.0213
28.07 08:50	4.9285	+0.002
28.07 07:50	4.9004	-0.0012
28.07 06:50	4.9661	-0.0167
28.07 05:50	4.9599	-0.0116
28.07 04:50	4.9807	-0.0471
28.07 03:50	5.0647	+0.0231
28.07 02:50	5.0708	-0.0351
28.07 01:50	5.0891	-0.0005
28.07 00:50	5.126	+0.0083
27.07 23:50	5.1477	+0.0001
27.07 22:50	5.1394	+0.0076
27.07 21:50	5.1636	+0.0023
27.07 20:50	5.1482	-0.0059
27.07 19:50	5.1044	-0.0113
27.07 18:50	5.1495	+0.0293
27.07 17:50	5.1186	-0.0047
27.07 16:50	5.1757	-0.0018
27.07 15:50	5.1436	+0.0055
27.07 14:50	5.1821	+0.0033
27.07 13:50	5.2062	+0.0553
27.07 12:50	5.1573	-0.008
27.07 11:50	5.1577	+0.0211
27.07 10:50	5.1347	+0.008
27.07 09:50	5.163	-0.0011
27.07 08:50	5.1282	+0.0003
27.07 07:50	5.1187	-0.0193
27.07 06:50	5.1309	-0.0019
27.07 05:50	5.1496	-0.0007
27.07 04:50	5.1342	-0.0025
27.07 03:50	5.1421	-0.0067
27.07 02:50	5.1832	-0.0125
27.07 01:50	5.2198	-0.006
27.07 00:50	5.2089	+0.0027
26.07 23:50	5.1998	+0.0332
26.07 22:50	5.2181	-0.0112
26.07 21:50	5.2542	-0.0038
26.07 20:50	5.2395	-0.0293
26.07 19:50	5.2608	+0.0077
26.07 18:50	5.2565	+0.0093
26.07 17:50	5.1292	-0.0036
26.07 16:50	5.1268	-0.0031
26.07 15:50	5.0095	-0.0064
26.07 14:50	5.0121	-0.003
26.07 13:50	5.006	+0.0002
26.07 12:50	4.9967	+0.0018
26.07 11:50	4.9785	-0.0102
26.07 10:50	4.9832	+0.0111
26.07 09:50	4.9249	+0.0006
26.07 08:50	4.9309	-0.0009
26.07 07:50	4.984	-0.0043
26.07 06:50	5.0011	-0.0093
26.07 05:50	5.03	+0.0021
26.07 04:50	5.0299	-0.0045
26.07 03:50	4.9948	+0.0071
26.07 02:50	5.0354	+0.0022
26.07 01:50	5.0337	+0.0002
26.07 00:50	5.044	+0.001
25.07 23:50	5.0485	+0.0002
25.07 22:50	5.0899	+0.0153
25.07 21:50	5.0989	+0.0091
25.07 20:50	5.0472	-0.0004
25.07 19:50	5.0125	-0.0074
25.07 18:50	5.0453	-0.0124
25.07 17:50	5.0473	+0.0102
25.07 16:50	5.0546	-0.0042
25.07 15:50	5.0366	-0.0029
25.07 14:50	5.0049	+0.0293
25.07 13:50	5.0084	+0.01
25.07 12:50	5.0425	-0.0188
25.07 11:50	5.0293	+0.0171
25.07 10:50	5.0123	-0.0108
25.07 09:50	5.0063	-0.0049
25.07 08:50	5.1593	-0.0027
25.07 07:50	5.2038	-0.0024
25.07 06:50	5.1773	-0.0023
25.07 05:50	5.1154	+0.014
25.07 04:50	5.0838	-0.0184
25.07 03:50	5.1817	-0.0169
25.07 02:50	5.3081	+0.0105
25.07 01:50	5.2226	-0.0157
25.07 00:50	5.1798	+0.0074
24.07 23:50	5.1932	+0.0196
24.07 22:50	5.156	+0.0142
24.07 21:50	5.1289	+0.0042
24.07 20:50	5.2286	+0.0043
24.07 19:50	5.295	-0.0036
24.07 18:50	5.3779	+0.0268
24.07 17:50	5.4013	-0.0397
24.07 16:50	5.5002	-0.0827
24.07 15:50	5.5288	+0.003
24.07 14:50	5.4832	-0.04
24.07 13:50	5.5155	+0.0562
24.07 12:50	5.4753	+0.028
24.07 11:50	5.3428	-0.0047
24.07 10:50	5.31	+0.0009
24.07 09:50	5.262	-0.0095
24.07 08:50	5.2127	+0.0066
24.07 07:50	5.1461

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 4.0939

макс: 5.5288

за месяц:

4.6083

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	4.7538	-0.2848
29.07.2026	5.0386	-0.0095
28.07.2026	5.0481	-0.0954
27.07.2026	5.1435	+0.0516
26.07.2026	5.0919	+0.0274
25.07.2026	5.0645	-0.219
24.07.2026	5.2835	+0.2349
23.07.2026	5.0486	+0.1278
22.07.2026	4.9208	+0.0755
21.07.2026	4.8453	+0.0032
20.07.2026	4.8421	+0.0311
19.07.2026	4.811	+0.1585
18.07.2026	4.6525	+0.1868
17.07.2026	4.4657	+0.0175
16.07.2026	4.4482	+0.0311
15.07.2026	4.4171	+0.0837
14.07.2026	4.3334	+0.1054
13.07.2026	4.228	-0.147
12.07.2026	4.375	-0.1151
11.07.2026	4.4901	-0.1048
10.07.2026	4.5949	+0.1884
09.07.2026	4.4065	+0.1693
08.07.2026	4.2372	-0.1565
07.07.2026	4.3937	-0.0159
06.07.2026	4.4096	-0.0103
05.07.2026	4.4199	-0.0342
04.07.2026	4.4541	-0.0331
03.07.2026	4.4872	+0.1902
02.07.2026	4.297	+0.1577
01.07.2026	4.1393	+0.0454
30.06.2026	4.0939

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 4.0241

макс: 5.6517

за квартал:

4.6083

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	4.7538	-0.2848
29.07.2026	5.0386	-0.0095
28.07.2026	5.0481	-0.0954
27.07.2026	5.1435	+0.0516
26.07.2026	5.0919	+0.0274
25.07.2026	5.0645	-0.219
24.07.2026	5.2835	+0.2349
23.07.2026	5.0486	+0.1278
22.07.2026	4.9208	+0.0755
21.07.2026	4.8453	+0.0032
20.07.2026	4.8421	+0.0311
19.07.2026	4.811	+0.1585
18.07.2026	4.6525	+0.1868
17.07.2026	4.4657	+0.0175
16.07.2026	4.4482	+0.0311
15.07.2026	4.4171	+0.0837
14.07.2026	4.3334	+0.1054
13.07.2026	4.228	-0.147
12.07.2026	4.375	-0.1151
11.07.2026	4.4901	-0.1048
10.07.2026	4.5949	+0.1884
09.07.2026	4.4065	+0.1693
08.07.2026	4.2372	-0.1565
07.07.2026	4.3937	-0.0159
06.07.2026	4.4096	-0.0103
05.07.2026	4.4199	-0.0342
04.07.2026	4.4541	-0.0331
03.07.2026	4.4872	+0.1902
02.07.2026	4.297	+0.1577
01.07.2026	4.1393	+0.0454
30.06.2026	4.0939	+0.0019
29.06.2026	4.092	-0.0062
28.06.2026	4.0982	-0.0894
27.06.2026	4.1876	+0.1218
26.06.2026	4.0658	+0.02
25.06.2026	4.0458	-0.0642
24.06.2026	4.11	-0.1411
23.06.2026	4.2511	-0.1883
22.06.2026	4.4394	-0.0828
21.06.2026	4.5222	-0.0929
20.06.2026	4.6151	+0.3396
19.06.2026	4.2755	-0.0244
18.06.2026	4.2999	-0.0966
17.06.2026	4.3965	+0.0102
16.06.2026	4.3863	-0.0167
15.06.2026	4.403	+0.1957
14.06.2026	4.2073	+0.0288
13.06.2026	4.1785	+0.0407
12.06.2026	4.1378	+0.0269
11.06.2026	4.1109	+0.0198
10.06.2026	4.0911	-0.0864
09.06.2026	4.1775	-0.1143
08.06.2026	4.2918	+0.0855
07.06.2026	4.2063	+0.1822
06.06.2026	4.0241	-0.0376
05.06.2026	4.0617	-0.2384
04.06.2026	4.3001	-0.3802
03.06.2026	4.6803	-0.2139
02.06.2026	4.8942	-0.1158
01.06.2026	5.01	+0.0198
31.05.2026	4.9902	+0.1082
30.05.2026	4.882	+0.2364
29.05.2026	4.6456	+0.0546
28.05.2026	4.591	-0.1803
27.05.2026	4.7713	-0.0333
26.05.2026	4.8046	-0.1342
25.05.2026	4.9388	-0.1266
24.05.2026	5.0654	-0.0283
23.05.2026	5.0937	-0.0753
22.05.2026	5.169	+0.0225
21.05.2026	5.1465	+0.2134
20.05.2026	4.9331	-0.0137
19.05.2026	4.9468	+0.0223
18.05.2026	4.9245	-0.1273
17.05.2026	5.0518	-0.0486
16.05.2026	5.1004	-0.1797
15.05.2026	5.2801	+0.0592
14.05.2026	5.2209	-0.1268
13.05.2026	5.3477	-0.1322
12.05.2026	5.4799	-0.1073
11.05.2026	5.5872	-0.0645
10.05.2026	5.6517	+0.1088
09.05.2026	5.5429	+0.2025
08.05.2026	5.3404	+0.0316
07.05.2026	5.3088	-0.0958
06.05.2026	5.4046	-0.0049
05.05.2026	5.4095	+0.0801
04.05.2026	5.3294	+0.0946
03.05.2026	5.2348	+0.0062
02.05.2026	5.2286	-0.1236
01.05.2026	5.3522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот