Курсы криптовалют к GMX

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » GMX

Курс GMX (GMX) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 23:20:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 6.1748 GBP, а общий объем торгов за 24 часа – 3 006 901 GBP. Рыночная капитализация составляет 64 583 621 GBP. За последние 24 часа курс GMX относительно фунта стерлингов вырос на +3.87%. Изменение за неделю составило +12.31%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - GBP / Обратный расчет: курс фунта стерлингов к GMX

Покупать GMX?Продавать GMX?

67%

33%

Графики

Динамика изменения курса gmx относительно фунта стерлингов, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9295

макс: 6.1974

за сутки:

6.1748

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09 23:20	6.1748	-0.0066
24.09 23:10	6.1814	-0.0115
24.09 23:03	6.1929	-0.0001
24.09 23:00	6.193	+0.0035
24.09 22:50	6.1895	-0.0038
24.09 22:40	6.1933	+0.007
24.09 22:30	6.1863	+0.0082
24.09 22:20	6.1781	+0.0087
24.09 22:10	6.1694	-0.0137
24.09 22:00	6.1831	+0.0076
24.09 21:50	6.1755	+0.0189
24.09 21:40	6.1566	-0.0039
24.09 21:30	6.1605	-0.0009
24.09 21:20	6.1614	+0.022
24.09 21:10	6.1394	-0.0183
24.09 21:03	6.1577	+0.0047
24.09 21:00	6.153	-0.0074
24.09 20:50	6.1604	-0.0044
24.09 20:40	6.1648	-0.0123
24.09 20:30	6.1771	-0.0014
24.09 20:20	6.1785	+0.0022
24.09 20:10	6.1763	-0.0059
24.09 20:00	6.1822	-0.0152
24.09 19:50	6.1974	+0.0106
24.09 19:40	6.1868	-0.0022
24.09 19:30	6.189	+0.0383
24.09 19:20	6.1507	-0.0084
24.09 19:10	6.1591	-0.0059
24.09 19:03	6.165	-0.0022
24.09 19:00	6.1672	+0.0255
24.09 18:50	6.1417	+0.0228
24.09 18:40	6.1189	+0.0118
24.09 18:30	6.1071	+0.0012
24.09 18:20	6.1059	+0.0149
24.09 18:10	6.091	-0.009
24.09 18:00	6.1	-0.0323
24.09 17:50	6.1323	-0.0279
24.09 17:40	6.1602	+0.0374
24.09 17:30	6.1228	+0.026
24.09 17:20	6.0968	+0.0136
24.09 17:10	6.0832	-0.0056
24.09 17:03	6.0888	+0.0101
24.09 17:00	6.0787	+0.0138
24.09 16:50	6.0649	+0.0053
24.09 16:40	6.0596	+0.0293
24.09 16:30	6.0303	+0.0202
24.09 16:20	6.0101	+0.014
24.09 16:10	5.9961	+0.0131
24.09 16:00	5.983	+0.0239
24.09 15:50	5.9591	-0.0039
24.09 15:40	5.963	-0.0309
24.09 15:30	5.9939	+0.0182
24.09 15:20	5.9757	+0.008
24.09 15:10	5.9677	-0.0096
24.09 15:03	5.9773	+0.0007
24.09 15:00	5.9766	-0.0075
24.09 14:50	5.9841	-0.0011
24.09 14:40	5.9852	-0.0026
24.09 14:30	5.9878	+0.0078
24.09 14:20	5.98	+0.0013
24.09 14:10	5.9787	+0.0095
24.09 14:00	5.9692	-0.0078
24.09 13:50	5.977	+0.0044
24.09 13:40	5.9726	-0.0007
24.09 13:30	5.9733	+0.0031
24.09 13:20	5.9702	-0.0063
24.09 13:10	5.9765	-0.013
24.09 13:03	5.9895	-0.0004
24.09 13:00	5.9899	+0.0193
24.09 12:50	5.9706	-0.0039
24.09 12:40	5.9745	-0.0163
24.09 12:30	5.9908	-0.0007
24.09 12:20	5.9915	-0.0215
24.09 12:10	6.013	+0.0116
24.09 12:00	6.0014	-0.009
24.09 11:50	6.0104	-0.0268
24.09 11:40	6.0372	-0.0548
24.09 11:30	6.092	+0.0006
24.09 11:20	6.0914	+0.0042
24.09 11:10	6.0872	-0.0024
24.09 11:03	6.0896	+0.0001
24.09 11:00	6.0895	+0.0043
24.09 10:50	6.0852	+0.0046
24.09 10:40	6.0806	+0.0027
24.09 10:30	6.0779	+0.0044
24.09 10:20	6.0735	-0.0129
24.09 10:10	6.0864	-0.0224
24.09 10:00	6.1088	+0.004
24.09 09:50	6.1048	+0.0241
24.09 09:40	6.0807	-0.004
24.09 09:30	6.0847	-0.0038
24.09 09:20	6.0885	+0.0184
24.09 09:10	6.0701	+0.0072
24.09 09:03	6.0629	-0.0068
24.09 09:00	6.0697	-0.004
24.09 08:50	6.0737	-0.0001
24.09 08:40	6.0738	-0.0019
24.09 08:30	6.0757	-0.0088
24.09 08:20	6.0845	+0.0114
24.09 08:10	6.0731	+0.0219
24.09 08:00	6.0512	+0.0046
24.09 07:50	6.0466	-0.0001
24.09 07:40	6.0467	+0.0024
24.09 07:30	6.0443	+0.0025
24.09 07:20	6.0418	+0.0141
24.09 07:10	6.0277	-0.0003
24.09 07:03	6.028	-0.0019
24.09 07:00	6.0299	-0.011
24.09 06:50	6.0409	+0.0023
24.09 06:40	6.0386	-0.0027
24.09 06:30	6.0413	-0.0063
24.09 06:20	6.0476	-0.004
24.09 06:10	6.0516	+0.0122
24.09 06:00	6.0394	+0.0091
24.09 05:50	6.0303	+0.022
24.09 05:40	6.0083	+0.0055
24.09 05:30	6.0028	+0.0341
24.09 05:20	5.9687	+0.0073
24.09 05:10	5.9614	+0.0018
24.09 05:03	5.9596	-0.0009
24.09 05:00	5.9605	-0.0211
24.09 04:50	5.9816	-0.014
24.09 04:40	5.9956	+0.011
24.09 04:30	5.9846	-0.0174
24.09 04:20	6.002	+0.0261
24.09 04:10	5.9759	+0.0008
24.09 04:00	5.9751	-0.0005
24.09 03:50	5.9756	-0.0007
24.09 03:40	5.9763	+0.0016
24.09 03:30	5.9747	+0.0073
24.09 03:20	5.9674	-0.0091
24.09 03:10	5.9765	+0.0154
24.09 03:03	5.9611	-0.0033
24.09 03:00	5.9644	+0.003
24.09 02:50	5.9614	-0.0065
24.09 02:40	5.9679	-0.015
24.09 02:30	5.9829	+0.0098
24.09 02:20	5.9731	+0.0063
24.09 02:10	5.9668	+0.0079
24.09 02:00	5.9589	+0.0184
24.09 01:50	5.9405	+0.0011
24.09 01:40	5.9394	-0.0143
24.09 01:30	5.9537	-0.0051
24.09 01:20	5.9588	+0.0129
24.09 01:10	5.9459	-0.0013
24.09 01:03	5.9472	-0.0002
24.09 01:00	5.9474	-0.009
24.09 00:50	5.9564	+0.009
24.09 00:40	5.9474	+0.0166
24.09 00:30	5.9308	-0.002
24.09 00:20	5.9328	+0.0033
24.09 00:10	5.9295	-0.0155
24.09 00:00	5.945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4978

макс: 6.4387

за неделю:

6.1748

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09 23:20	6.1748	+0.0035
24.09 22:50	6.1895	+0.0076
24.09 21:50	6.1755	-0.0074
24.09 20:50	6.1604	-0.0152
24.09 19:50	6.1974	+0.0255
24.09 18:50	6.1417	-0.0323
24.09 17:50	6.1323	+0.0138
24.09 16:50	6.0649	+0.0239
24.09 15:50	5.9591	-0.0075
24.09 14:50	5.9841	-0.0078
24.09 13:50	5.977	+0.0193
24.09 12:50	5.9706	-0.009
24.09 11:50	6.0104	+0.0043
24.09 10:50	6.0852	+0.004
24.09 09:50	6.1048	-0.004
24.09 08:50	6.0737	+0.0046
24.09 07:50	6.0466	-0.011
24.09 06:50	6.0409	+0.0091
24.09 05:50	6.0303	-0.0211
24.09 04:50	5.9816	-0.0005
24.09 03:50	5.9756	+0.003
24.09 02:50	5.9614	+0.0184
24.09 01:50	5.9405	-0.009
24.09 00:50	5.9564	-0.0008
23.09 23:50	5.9458	-0.0029
23.09 22:50	5.9722	+0.0063
23.09 21:50	5.9784	-0.01
23.09 20:50	6.0449	+0.0007
23.09 19:50	6.0532	-0.0305
23.09 18:50	6.058	+0.0319
23.09 17:50	6.0646	-0.0304
23.09 16:50	6.2767	-0.01
23.09 15:50	6.3208	+0.0232
23.09 14:50	6.2852	-0.0085
23.09 13:50	6.3668	+0.0109
23.09 12:50	6.336	-0.055
23.09 11:50	6.3741	+0.0084
23.09 10:50	6.3823	-0.0109
23.09 09:50	6.4324	-0.0333
23.09 08:50	6.4387	+0.0115
23.09 07:50	6.3615	+0.0125
23.09 06:50	6.3603	-0.004
23.09 05:50	6.3283	-0.0244
23.09 04:50	6.27	-0.015
23.09 03:50	6.2953	+0.003
23.09 02:50	6.2996	-0.0066
23.09 01:50	6.2797	+0.0151
23.09 00:50	6.2105	-0.0095
22.09 23:50	6.2119	-0.0085
22.09 22:50	6.228	-0.0104
22.09 21:50	6.2186	+0.0014
22.09 20:50	6.2143	+0.0151
22.09 19:50	6.1571	+0.0032
22.09 18:50	6.15	+0.0173
22.09 17:50	6.0377	+0.0243
22.09 16:50	6.1131	+0.017
22.09 15:50	6.0368	+0.0004
22.09 14:50	6.0162	-0.0072
22.09 13:50	5.9955	+0.0086
22.09 12:50	5.9813	+0.0184
22.09 11:50	6.0266	+0.0091
22.09 10:50	5.9826	+0.0179
22.09 09:50	5.9651	+0.0142
22.09 08:50	5.975	-0.0054
22.09 07:50	5.9942	-0.0021
22.09 06:50	6.0233	-0.0193
22.09 05:50	6.0377	-0.0035
22.09 04:50	6.0197	-0.0246
22.09 03:50	6.0936	+0.0163
22.09 02:50	6.0517	+0.0132
22.09 01:50	6.0246	-0.0154
22.09 00:50	6.0457	+0.0071
21.09 23:50	6.0397	-0.0003
21.09 22:50	6.0382	+0.0247
21.09 21:50	6.0638	-0.032
21.09 20:50	6.0569	+0.0046
21.09 19:50	6.0497	+0.0238
21.09 18:50	6.0175	+0.0188
21.09 17:50	5.9995	+0.0228
21.09 16:50	5.9922	+0.0065
21.09 15:50	6.0498	+0.0063
21.09 14:50	6.0118	+0.0041
21.09 13:50	5.9915	-0.0551
21.09 12:50	6.0473	-0.0068
21.09 11:50	6.015	+0.0087
21.09 10:50	5.9003	-0.0038
21.09 09:50	5.9747	+0.0299
21.09 08:50	5.9208	+0.0035
21.09 07:50	5.8694	+0.0014
21.09 06:50	5.8646	+0.0048
21.09 05:50	5.8221	-0.0583
21.09 04:50	5.8749	+0.0199
21.09 03:50	5.8405	-0.003
21.09 02:50	5.8057	-0.0058
21.09 01:50	5.7996	+0.0058
21.09 00:50	5.77	+0.0006
20.09 23:50	5.7799	+0.0096
20.09 22:50	5.759	-0.0159
20.09 21:50	5.759	-0.0329
20.09 20:50	5.792	+0.0019
20.09 19:50	5.7677	+0.0093
20.09 18:50	5.662	+0.0027
20.09 17:50	5.6134	-0.0018
20.09 16:50	5.6048	+0.0021
20.09 15:50	5.5906	+0.0154
20.09 14:50	5.5989	+0.0034
20.09 13:50	5.5791	+0.0021
20.09 12:50	5.6183	-0.0068
20.09 11:50	5.6139	+0.0055
20.09 10:50	5.6278	-0.0011
20.09 09:50	5.6575	+0.0025
20.09 08:50	5.6694	-0.0047
20.09 07:50	5.6889	+0.0149
20.09 06:50	5.6742	-0.0464
20.09 05:50	5.6818	+0.0124
20.09 04:50	5.7254	-0.0147
20.09 03:50	5.7618	-0.0042
20.09 02:50	5.7732	+0.0072
20.09 01:50	5.7447	+0.0154
20.09 00:50	5.739	-0.0099
19.09 23:50	5.7777	+0.0189
19.09 22:50	5.7597	-0.0058
19.09 21:50	5.7582	+0.0019
19.09 20:50	5.7379	+0.0109
19.09 19:50	5.7687	-0.0095
19.09 18:50	5.7947	-0.0003
19.09 17:50	5.8413	+0.0015
19.09 16:50	5.8332	+0.0461
19.09 15:50	5.8032	+0.0102
19.09 14:50	5.7801	+0.0007
19.09 13:50	5.782	-0.0244
19.09 12:50	5.8088	+0.0226
19.09 11:50	5.787	+0.0022
19.09 10:50	5.7519	+0.0009
19.09 09:50	5.7589	-0.0081
19.09 08:50	5.7271	+0.0044
19.09 07:50	5.7146	-0.0148
19.09 06:50	5.7357	+0.0082
19.09 05:50	5.7191	-0.0031
19.09 04:50	5.7861	-0.0138
19.09 03:50	5.824	-0.0027
19.09 02:50	5.7868	+0.006
19.09 01:50	5.7766	+0.0035
19.09 00:50	5.7814	-0.0008
18.09 23:50	5.7884	+0.0046
18.09 22:50	5.7652	-0.0036
18.09 21:50	5.7666	-0.0018
18.09 20:50	5.7401	-0.0173
18.09 19:50	5.7533	+0.0144
18.09 18:50	5.7361	+0.002
18.09 17:50	5.6998	-0.0283
18.09 16:50	5.6837	-0.0012
18.09 15:50	5.6559	+0.0043
18.09 14:50	5.6423	+0.0012
18.09 13:50	5.6724	+0.0151
18.09 12:50	5.6571	+0.0048
18.09 11:50	5.6416	-0.0004
18.09 10:50	5.653	-0.0066
18.09 09:50	5.6539	-0.0056
18.09 08:50	5.6487	+0.0053
18.09 07:50	5.6456	+0.0387
18.09 06:50	5.5885	+0.0013
18.09 05:50	5.5195	-0.0015
18.09 04:50	5.5383	+0.0041
18.09 03:50	5.5318	+0.0017
18.09 02:50	5.5243	-
18.09 01:50	5.5011	-0.0038
18.09 00:50	5.4978

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 5.2034

макс: 6.4387

за месяц:

6.1748

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.09.2026	6.2118	+0.1152
22.09.2026	6.0966	+0.119
21.09.2026	5.9776	+0.2863
20.09.2026	5.6913	-0.0832
19.09.2026	5.7745	+0.0943
18.09.2026	5.6802	+0.2334
17.09.2026	5.4468	+0.2434
16.09.2026	5.2034	-0.2024
15.09.2026	5.4058	-0.3555
14.09.2026	5.7613	-0.0364
13.09.2026	5.7977	+0.0219
12.09.2026	5.7758	+0.1544
11.09.2026	5.6214	+0.0595
10.09.2026	5.5619	-0.4804
09.09.2026	6.0423	-0.141
08.09.2026	6.1833	+0.1133
07.09.2026	6.07	+0.1601
06.09.2026	5.9099	+0.3877
05.09.2026	5.5222	+0.111
04.09.2026	5.4112	+0.0251
03.09.2026	5.3861	+0.1152
02.09.2026	5.2709	-0.2018
01.09.2026	5.4727	-0.1072
31.08.2026	5.5799	-0.1629
30.08.2026	5.7428	-0.0587
29.08.2026	5.8015	+0.1091
28.08.2026	5.6924	+0.0932
27.08.2026	5.5992	+0.1696
26.08.2026	5.4296

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 4.0658

макс: 6.4387

за квартал:

6.1748

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.09.2026	6.2118	+0.1152
22.09.2026	6.0966	+0.119
21.09.2026	5.9776	+0.2863
20.09.2026	5.6913	-0.0832
19.09.2026	5.7745	+0.0943
18.09.2026	5.6802	+0.2334
17.09.2026	5.4468	+0.2434
16.09.2026	5.2034	-0.2024
15.09.2026	5.4058	-0.3555
14.09.2026	5.7613	-0.0364
13.09.2026	5.7977	+0.0219
12.09.2026	5.7758	+0.1544
11.09.2026	5.6214	+0.0595
10.09.2026	5.5619	-0.4804
09.09.2026	6.0423	-0.141
08.09.2026	6.1833	+0.1133
07.09.2026	6.07	+0.1601
06.09.2026	5.9099	+0.3877
05.09.2026	5.5222	+0.111
04.09.2026	5.4112	+0.0251
03.09.2026	5.3861	+0.1152
02.09.2026	5.2709	-0.2018
01.09.2026	5.4727	-0.1072
31.08.2026	5.5799	-0.1629
30.08.2026	5.7428	-0.0587
29.08.2026	5.8015	+0.1091
28.08.2026	5.6924	+0.0932
27.08.2026	5.5992	+0.1696
26.08.2026	5.4296	-0.0075
23.08.2026	5.4371	+0.0198
22.08.2026	5.4173	+0.1016
21.08.2026	5.3157	+0.2519
20.08.2026	5.0638	+0.2464
19.08.2026	4.8174	+0.0102
18.08.2026	4.8072	-0.1281
17.08.2026	4.9353	+0.0063
16.08.2026	4.929	-0.0006
15.08.2026	4.9296	-0.0104
14.08.2026	4.94	+0.0515
13.08.2026	4.8885	+0.1249
12.08.2026	4.7636	+0.0047
11.08.2026	4.7589	+0.109
10.08.2026	4.6499	-0.1182
09.08.2026	4.7681	-0.0539
08.08.2026	4.822	+0.0569
07.08.2026	4.7651	+0.0625
06.08.2026	4.7026	+0.058
05.08.2026	4.6446	+0.0181
04.08.2026	4.6265	+0.0612
03.08.2026	4.5653	+0.0122
02.08.2026	4.5531	+0.112
01.08.2026	4.4411	-0.0907
31.07.2026	4.5318	-0.222
30.07.2026	4.7538	-0.2848
29.07.2026	5.0386	-0.0095
28.07.2026	5.0481	-0.0954
27.07.2026	5.1435	+0.0516
26.07.2026	5.0919	+0.0274
25.07.2026	5.0645	-0.219
24.07.2026	5.2835	+0.2349
23.07.2026	5.0486	+0.1278
22.07.2026	4.9208	+0.0755
21.07.2026	4.8453	+0.0032
20.07.2026	4.8421	+0.0311
19.07.2026	4.811	+0.1585
18.07.2026	4.6525	+0.1868
17.07.2026	4.4657	+0.0175
16.07.2026	4.4482	+0.0311
15.07.2026	4.4171	+0.0837
14.07.2026	4.3334	+0.1054
13.07.2026	4.228	-0.147
12.07.2026	4.375	-0.1151
11.07.2026	4.4901	-0.1048
10.07.2026	4.5949	+0.1884
09.07.2026	4.4065	+0.1693
08.07.2026	4.2372	-0.1565
07.07.2026	4.3937	-0.0159
06.07.2026	4.4096	-0.0103
05.07.2026	4.4199	-0.0342
04.07.2026	4.4541	-0.0331
03.07.2026	4.4872	+0.1902
02.07.2026	4.297	+0.1577
01.07.2026	4.1393	+0.0454
30.06.2026	4.0939	+0.0019
29.06.2026	4.092	-0.0062
28.06.2026	4.0982	-0.0894
27.06.2026	4.1876	+0.1218
26.06.2026	4.0658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот