Курсы криптовалют к GMX

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » GMX

Курс GMX (GMX) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01 GMX
Стоимость GMX (GMX) на текущий момент составляет 24.1084 ILS, а общий объем торгов за 24 часа – 12 197 700 ILS. Рыночная капитализация составляет 252 153 263 ILS. За последние 24 часа курс GMX относительно израильского шекеля снизился на -3.63%. Изменение за неделю составило +9.26%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - ILS / Обратный расчет: курс израильского шекеля к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно израильского шекеля, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.8357

макс: 25.0388

за сутки:

24.1084

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09 16:00	24.1084	+0.0843
24.09 15:50	24.0241	-0.0155
24.09 15:40	24.0396	-0.1247
24.09 15:30	24.1643	+0.0734
24.09 15:20	24.0909	+0.0322
24.09 15:10	24.0587	-0.0387
24.09 15:03	24.0974	+0.003
24.09 15:00	24.0944	-0.0516
24.09 14:50	24.146	-0.0045
24.09 14:40	24.1505	-0.0105
24.09 14:30	24.161	+0.0316
24.09 14:20	24.1294	+0.005
24.09 14:10	24.1244	+0.0384
24.09 14:00	24.086	-0.0269
24.09 13:50	24.1129	+0.0181
24.09 13:40	24.0948	-0.003
24.09 13:30	24.0978	+0.0126
24.09 13:20	24.0852	-0.0254
24.09 13:10	24.1106	-0.0525
24.09 13:03	24.1631	-0.0016
24.09 13:00	24.1647	+0.0508
24.09 12:50	24.1139	-0.0157
24.09 12:40	24.1296	-0.066
24.09 12:30	24.1956	-0.0026
24.09 12:20	24.1982	-0.087
24.09 12:10	24.2852	+0.0466
24.09 12:00	24.2386	+0.0091
24.09 11:50	24.2295	-0.108
24.09 11:40	24.3375	-0.2211
24.09 11:30	24.5586	+0.0023
24.09 11:20	24.5563	+0.0169
24.09 11:10	24.5394	-0.0093
24.09 11:03	24.5487	+0.0002
24.09 11:00	24.5485	-0.0002
24.09 10:50	24.5487	+0.0184
24.09 10:40	24.5303	+0.0112
24.09 10:30	24.5191	+0.0177
24.09 10:20	24.5014	-0.0523
24.09 10:10	24.5537	-0.0902
24.09 10:00	24.6439	+0.0863
24.09 09:50	24.5576	+0.0969
24.09 09:40	24.4607	-0.0158
24.09 09:30	24.4765	-0.0155
24.09 09:20	24.492	+0.0743
24.09 09:10	24.4177	+0.0288
24.09 09:03	24.3889	-0.0272
24.09 09:00	24.4161	-0.0098
24.09 08:50	24.4259	-0.0003
24.09 08:40	24.4262	-0.0076
24.09 08:30	24.4338	-0.0356
24.09 08:20	24.4694	+0.046
24.09 08:10	24.4234	+0.0881
24.09 08:00	24.3353	+0.0106
24.09 07:50	24.3247	-0.0006
24.09 07:40	24.3253	+0.0096
24.09 07:30	24.3157	+0.0103
24.09 07:20	24.3054	+0.0564
24.09 07:10	24.249	-0.0009
24.09 07:03	24.2499	-0.0076
24.09 07:00	24.2575	-0.0158
24.09 06:50	24.2733	+0.0096
24.09 06:40	24.2637	-0.0111
24.09 06:30	24.2748	-0.0254
24.09 06:20	24.3002	-0.016
24.09 06:10	24.3162	+0.049
24.09 06:00	24.2672	+0.0551
24.09 05:50	24.2121	+0.0883
24.09 05:40	24.1238	+0.0222
24.09 05:30	24.1016	+0.1368
24.09 05:20	23.9648	+0.0292
24.09 05:10	23.9356	+0.0072
24.09 05:03	23.9284	-0.0036
24.09 05:00	23.932	-0.0773
24.09 04:50	24.0093	-0.0565
24.09 04:40	24.0658	+0.0442
24.09 04:30	24.0216	-0.0699
24.09 04:20	24.0915	+0.105
24.09 04:10	23.9865	+0.0033
24.09 04:00	23.9832	-0.0482
24.09 03:50	24.0314	-0.0028
24.09 03:40	24.0342	+0.0063
24.09 03:30	24.0279	+0.0295
24.09 03:20	23.9984	-0.0366
24.09 03:10	24.035	+0.062
24.09 03:03	23.973	-0.0134
24.09 03:00	23.9864	+0.0224
24.09 02:50	23.964	-0.0263
24.09 02:40	23.9903	-0.0603
24.09 02:30	24.0506	+0.0394
24.09 02:20	24.0112	+0.0255
24.09 02:10	23.9857	+0.0316
24.09 02:00	23.9541	+0.0711
24.09 01:50	23.883	+0.0044
24.09 01:40	23.8786	-0.0574
24.09 01:30	23.936	-0.0206
24.09 01:20	23.9566	+0.0517
24.09 01:10	23.9049	-0.0053
24.09 01:03	23.9102	-0.0006
24.09 01:00	23.9108	-0.033
24.09 00:50	23.9438	+0.0361
24.09 00:40	23.9077	+0.0669
24.09 00:30	23.8408	-0.0081
24.09 00:20	23.8489	+0.0132
24.09 00:10	23.8357	-0.0623
24.09 00:00	23.898	-0.008
23.09 23:50	23.906	+0.001
23.09 23:40	23.905	-0.0142
23.09 23:30	23.9192	-0.0719
23.09 23:20	23.9911	+0.0322
23.09 23:10	23.9589	-0.0398
23.09 23:03	23.9987	-0.0019
23.09 23:00	24.0006	-0.0147
23.09 22:50	24.0153	-0.0222
23.09 22:40	24.0375	+0.022
23.09 22:30	24.0155	+0.0338
23.09 22:20	23.9817	-0.0203
23.09 22:10	24.002	-0.0637
23.09 22:00	24.0657	+0.0268
23.09 21:50	24.0389	-0.0153
23.09 21:40	24.0542	-0.0198
23.09 21:30	24.074	-0.0436
23.09 21:20	24.1176	-0.0665
23.09 21:10	24.1841	-0.0784
23.09 21:03	24.2625	-0.0036
23.09 21:00	24.2661	-0.0861
23.09 20:50	24.3522	+0.0042
23.09 20:40	24.348	-0.0559
23.09 20:30	24.4039	+0.0359
23.09 20:20	24.368	+0.0108
23.09 20:10	24.3572	-0.0313
23.09 20:00	24.3885	+0.0299
23.09 19:50	24.3586	-0.0388
23.09 19:40	24.3974	-0.0517
23.09 19:30	24.4491	+0.0222
23.09 19:20	24.4269	+0.2146
23.09 19:10	24.2123	-0.0111
23.09 19:03	24.2234	-0.0319
23.09 19:00	24.2553	-0.1107
23.09 18:50	24.366	-0.0255
23.09 18:40	24.3915	-0.1289
23.09 18:30	24.5204	-0.0996
23.09 18:20	24.62	+0.0243
23.09 18:14	24.5957	+0.0747
23.09 18:00	24.521	+0.2328
23.09 17:50	24.2882	-0.0547
23.09 17:40	24.3429	+0.0551
23.09 17:30	24.2878	-0.1385
23.09 17:20	24.4263	-0.5936
23.09 17:10	25.0199	-0.0189
23.09 17:03	25.0388	+0.0229
23.09 17:00	25.0159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.0645

макс: 25.8208

за неделю:

24.1084

Таблица изменений курса gmx : показать

Дата	Курс	+/-
24.09 16:00	24.1084	+0.0843
24.09 15:50	24.0241	-0.0516
24.09 14:50	24.146	-0.0269
24.09 13:50	24.1129	+0.0508
24.09 12:50	24.1139	+0.0091
24.09 11:50	24.2295	-0.0002
24.09 10:50	24.5487	+0.0863
24.09 09:50	24.5576	-0.0098
24.09 08:50	24.4259	+0.0106
24.09 07:50	24.3247	-0.0158
24.09 06:50	24.2733	+0.0551
24.09 05:50	24.2121	-0.0773
24.09 04:50	24.0093	-0.0482
24.09 03:50	24.0314	+0.0224
24.09 02:50	23.964	+0.0711
24.09 01:50	23.883	-0.033
24.09 00:50	23.9438	-0.008
23.09 23:50	23.906	-0.0147
23.09 22:50	24.0153	+0.0268
23.09 21:50	24.0389	-0.0861
23.09 20:50	24.3522	+0.0299
23.09 19:50	24.3586	-0.1107
23.09 18:50	24.366	+0.2328
23.09 17:50	24.2882	-0.1251
23.09 16:50	25.141	-0.0731
23.09 15:50	25.3505	+0.1438
23.09 14:50	25.1567	-0.0228
23.09 13:50	25.4721	-0.0193
23.09 12:50	25.4121	-0.2034
23.09 11:50	25.548	+0.0174
23.09 10:50	25.5972	-0.025
23.09 09:50	25.7793	-0.1498
23.09 08:50	25.8208	+0.0562
23.09 07:50	25.501	+0.0491
23.09 06:50	25.4972	-0.0377
23.09 05:50	25.3906	-0.0927
23.09 04:50	25.1518	-0.0896
23.09 03:50	25.2829	+0.003
23.09 02:50	25.3092	-0.012
23.09 01:50	25.215	+0.0499
23.09 00:50	24.9482	-0.0341
22.09 23:50	24.9495	-0.0377
22.09 22:50	25.0176	-0.0451
22.09 21:50	24.9828	+0.0074
22.09 20:50	24.964	+0.0516
22.09 19:50	24.7433	-0.0326
22.09 18:50	24.7601	+0.0525
22.09 17:50	24.3249	+0.07
22.09 16:50	24.6566	+0.0999
22.09 15:50	24.3174	-0.0331
22.09 14:50	24.2691	-0.0039
22.09 13:50	24.1606	+0.0433
22.09 12:50	24.0946	+0.0298
22.09 11:50	24.3215	+0.0439
22.09 10:50	24.1367	+0.0457
22.09 09:50	24.0927	+0.0929
22.09 08:50	24.0969	-0.0042
22.09 07:50	24.1564	-0.0035
22.09 06:50	24.2687	-0.061
22.09 05:50	24.3099	-0.0312
22.09 04:50	24.2544	-0.1169
22.09 03:50	24.5698	+0.0972
22.09 02:50	24.3695	+0.0402
22.09 01:50	24.2734	-0.0452
22.09 00:50	24.3412	+0.026
21.09 23:50	24.3195	-0.0006
21.09 22:50	24.3128	+0.0889
21.09 21:50	24.4264	-0.1306
21.09 20:50	24.4003	+0.0057
21.09 19:50	24.3839	+0.0884
21.09 18:50	24.2618	+0.0316
21.09 17:50	24.2334	+0.1182
21.09 16:50	24.1775	+0.0133
21.09 15:50	24.4229	+0.015
21.09 14:50	24.2797	+0.0292
21.09 13:50	24.185	-0.2303
21.09 12:50	24.4182	-0.0705
21.09 11:50	24.331	+0.0336
21.09 10:50	23.8689	-0.0593
21.09 09:50	24.2137	+0.091
21.09 08:50	24.0252	+0.0009
21.09 07:50	23.8302	-0.0063
21.09 06:50	23.8225	+0.0351
21.09 05:50	23.6346	-0.2318
21.09 04:50	23.844	+0.0769
21.09 03:50	23.7082	-0.0153
21.09 02:50	23.5704	-0.0611
21.09 01:50	23.5829	+0.0189
21.09 00:50	23.4672	+0.0242
20.09 23:50	23.4855	+0.0171
20.09 22:50	23.4223	-0.0398
20.09 21:50	23.3976	-0.1336
20.09 20:50	23.5316	+0.0076
20.09 19:50	23.433	+0.0378
20.09 18:50	23.0035	+0.0112
20.09 17:50	22.8061	-0.0074
20.09 16:50	22.7712	+0.0084
20.09 15:50	22.7135	+0.0626
20.09 14:50	22.7471	+0.0135
20.09 13:50	22.667	+0.0085
20.09 12:50	22.8261	-0.0274
20.09 11:50	22.8081	+0.0222
20.09 10:50	22.8646	-0.0045
20.09 09:50	22.9855	+0.0098
20.09 08:50	23.0339	-0.0194
20.09 07:50	23.113	+0.0604
20.09 06:50	23.0533	-0.1883
20.09 05:50	23.084	+0.0502
20.09 04:50	23.2613	-0.0599
20.09 03:50	23.4091	-0.017
20.09 02:50	23.4553	+0.0295
20.09 01:50	23.3396	+0.0624
20.09 00:50	23.3165	-0.0405
19.09 23:50	23.4738	+0.0771
19.09 22:50	23.4004	-0.0235
19.09 21:50	23.3944	+0.0079
19.09 20:50	23.3118	+0.0444
19.09 19:50	23.4372	-0.0385
19.09 18:50	23.5427	-0.0011
19.09 17:50	23.7319	+0.0059
19.09 16:50	23.6992	+0.1873
19.09 15:50	23.5775	+0.0416
19.09 14:50	23.4834	+0.0028
19.09 13:50	23.4912	-0.1274
19.09 12:50	23.6283	+0.092
19.09 11:50	23.5394	+0.009
19.09 10:50	23.3967	+0.0037
19.09 09:50	23.4253	-0.0328
19.09 08:50	23.2958	+0.0178
19.09 07:50	23.245	-0.06
19.09 06:50	23.3306	+0.0332
19.09 05:50	23.2633	-0.0096
19.09 04:50	23.5327	-0.056
19.09 03:50	23.6868	-0.0112
19.09 02:50	23.5356	+0.0633
19.09 01:50	23.4552	-0.0122
19.09 00:50	23.5013	-0.0094
18.09 23:50	23.5358	+0.0278
18.09 22:50	23.4323	-0.0112
18.09 21:50	23.4346	-0.0057
18.09 20:50	23.3253	-0.0577
18.09 19:50	23.3665	+0.0534
18.09 18:50	23.3014	+0.0382
18.09 17:50	23.124	-0.098
18.09 16:50	23.042	+0.0131
18.09 15:50	22.9112	+0.0103
18.09 14:50	22.8632	+0.0155
18.09 13:50	22.9747	+0.0506
18.09 12:50	22.9234	+0.0383
18.09 11:50	22.8417	+0.024
18.09 10:50	22.8621	-0.0437
18.09 09:50	22.8829	-0.0317
18.09 08:50	22.8712	+0.0131
18.09 07:50	22.8669	+0.1815
18.09 06:50	22.611	+0.0233
18.09 05:50	22.3137	-0.0046
18.09 04:50	22.3886	-0.013
18.09 03:50	22.3918	-0.0082
18.09 02:50	22.3763	+0.0029
18.09 01:50	22.2794	-0.0121
18.09 00:50	22.2628	-0.0058
17.09 23:50	22.2481	+0.0043
17.09 22:50	22.2309	-0.005
17.09 21:50	22.2476	-0.0191
17.09 20:50	22.3737	+0.0195
17.09 19:50	22.293	+0.0621
17.09 18:50	22.2162	-0.074
17.09 17:50	22.2314	+0.0439
17.09 16:50	22.0645

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 21.2086

макс: 25.8208

за месяц:

24.1084

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.09.2026	24.985	+0.4399
22.09.2026	24.5451	+0.4445
21.09.2026	24.1006	+0.9781
20.09.2026	23.1225	-0.3383
19.09.2026	23.4608	+0.3865
18.09.2026	23.0743	+1.0457
17.09.2026	22.0286	+0.82
16.09.2026	21.2086	-0.9514
15.09.2026	22.16	-1.4993
14.09.2026	23.6593	-0.1235
13.09.2026	23.7828	+0.0896
12.09.2026	23.6932	+0.6436
11.09.2026	23.0496	+0.1303
10.09.2026	22.9193	-1.8177
09.09.2026	24.737	-0.5231
08.09.2026	25.2601	+0.5216
07.09.2026	24.7385	+0.6835
06.09.2026	24.055	+1.578
05.09.2026	22.477	+0.4695
04.09.2026	22.0075	+0.0891
03.09.2026	21.9184	+0.414
02.09.2026	21.5044	-0.8894
01.09.2026	22.3938	-0.2822
31.08.2026	22.676	-0.5904
30.08.2026	23.2664	-0.2378
29.08.2026	23.5042	+0.5326
28.08.2026	22.9716	+0.4127
27.08.2026	22.5589	+0.5992
26.08.2026	21.9597

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 15.9039

макс: 25.8208

за квартал:

24.1084

Таблица изменений курса gmx : показать

Дата	Курс	+/-
23.09.2026	24.985	+0.4399
22.09.2026	24.5451	+0.4445
21.09.2026	24.1006	+0.9781
20.09.2026	23.1225	-0.3383
19.09.2026	23.4608	+0.3865
18.09.2026	23.0743	+1.0457
17.09.2026	22.0286	+0.82
16.09.2026	21.2086	-0.9514
15.09.2026	22.16	-1.4993
14.09.2026	23.6593	-0.1235
13.09.2026	23.7828	+0.0896
12.09.2026	23.6932	+0.6436
11.09.2026	23.0496	+0.1303
10.09.2026	22.9193	-1.8177
09.09.2026	24.737	-0.5231
08.09.2026	25.2601	+0.5216
07.09.2026	24.7385	+0.6835
06.09.2026	24.055	+1.578
05.09.2026	22.477	+0.4695
04.09.2026	22.0075	+0.0891
03.09.2026	21.9184	+0.414
02.09.2026	21.5044	-0.8894
01.09.2026	22.3938	-0.2822
31.08.2026	22.676	-0.5904
30.08.2026	23.2664	-0.2378
29.08.2026	23.5042	+0.5326
28.08.2026	22.9716	+0.4127
27.08.2026	22.5589	+0.5992
26.08.2026	21.9597	-0.1959
23.08.2026	22.1556	+0.0806
22.08.2026	22.075	+0.4145
21.08.2026	21.6605	+0.9916
20.08.2026	20.6689	+1.126
19.08.2026	19.5429	+0.0464
18.08.2026	19.4965	-0.3444
17.08.2026	19.8409	+0.131
16.08.2026	19.7099	-0.0026
15.08.2026	19.7125	-0.0668
14.08.2026	19.7793	+0.2168
13.08.2026	19.5625	+0.3931
12.08.2026	19.1694	-0.0962
11.08.2026	19.2656	+0.4157
10.08.2026	18.8499	-0.469
09.08.2026	19.3189	-0.2185
08.08.2026	19.5374	+0.2603
07.08.2026	19.2771	+0.223
06.08.2026	19.0541	+0.2629
05.08.2026	18.7912	+0.0738
04.08.2026	18.7174	+0.0289
03.08.2026	18.6885	-0.0572
02.08.2026	18.7457	+0.461
01.08.2026	18.2847	-0.3566
31.07.2026	18.6413	-0.8823
30.07.2026	19.5236	-1.0771
29.07.2026	20.6007	+0.0663
28.07.2026	20.5344	-0.391
27.07.2026	20.9254	+0.1861
26.07.2026	20.7393	+0.1115
25.07.2026	20.6278	-0.8365
24.07.2026	21.4643	+0.806
23.07.2026	20.6583	+0.5262
22.07.2026	20.1321	+0.3575
21.07.2026	19.7746	-0.0959
20.07.2026	19.8705	+0.1892
19.07.2026	19.6813	+0.6484
18.07.2026	19.0329	+0.7709
17.07.2026	18.262	+0.1252
16.07.2026	18.1368	+0.2791
15.07.2026	17.8577	+0.417
14.07.2026	17.4407	+0.3215
13.07.2026	17.1192	-0.5322
12.07.2026	17.6514	-0.4642
11.07.2026	18.1156	-0.4266
10.07.2026	18.5422	+0.7362
09.07.2026	17.806	+0.5779
08.07.2026	17.2281	-0.608
07.07.2026	17.8361	+0.1846
06.07.2026	17.6515	-0.0412
05.07.2026	17.6927	-0.1367
04.07.2026	17.8294	-0.1463
03.07.2026	17.9757	+0.7744
02.07.2026	17.2013	+0.7888
01.07.2026	16.4125	+0.3015
30.06.2026	16.111	-0.0811
29.06.2026	16.1921	-0.0446
28.06.2026	16.2367	-0.3542
27.06.2026	16.5909	+0.4789
26.06.2026	16.112	+0.2081
25.06.2026	15.9039

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот