Курсы криптовалют к GMX

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » GMX

Курс GMX (GMX) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02 GMX
Стоимость GMX (GMX) на текущий момент составляет 18.6841 ILS, а общий объем торгов за 24 часа – 11 506 733 ILS. Рыночная капитализация составляет 195 250 402 ILS. За последние 24 часа курс GMX относительно израильского шекеля снизился на -5.9%. Изменение за неделю составило -16.97%.
Информация с сервиса CoinMarketCap: GMX (GMX) — криптовалюта, запущенная в 2021 и работающая на платформе Avalanche C-Chain. Эта монета торгуется в настоящий момент на 448 активных торговых площадках. Более подробная информация представлена на сайте https://gmx.io/.


	=
Калькулятор GMX - ILS / Обратный расчет: курс израильского шекеля к GMX

Покупать GMX?Продавать GMX?

33%

67%

Графики

Динамика изменения курса gmx относительно израильского шекеля, за 1 GMX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.6362

макс: 19.9615

за сутки:

18.6841

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 15:10	18.6841	-0.0112
31.07 15:04	18.6953	-0.0146
31.07 15:00	18.7099	-0.012
31.07 14:50	18.7219	-0.003
31.07 14:40	18.7249	-0.0077
31.07 14:30	18.7326	+0.0159
31.07 14:20	18.7167	-0.0203
31.07 14:10	18.737	+0.0107
31.07 14:00	18.7263	+0.0671
31.07 13:50	18.6592	-0.0032
31.07 13:40	18.6624	+0.0048
31.07 13:30	18.6576	-0.0072
31.07 13:20	18.6648	+0.0286
31.07 13:10	18.6362	-0.0089
31.07 13:03	18.6451	-0.0003
31.07 13:00	18.6454	-0.0056
31.07 12:50	18.651	-0.0116
31.07 12:40	18.6626	+0.0117
31.07 12:30	18.6509	+0.0132
31.07 12:20	18.6377	-0.0137
31.07 12:10	18.6514	+0.0002
31.07 12:00	18.6512	-0.0253
31.07 11:50	18.6765	-0.0267
31.07 11:40	18.7032	+0.003
31.07 11:30	18.7002	-0.0464
31.07 11:20	18.7466	-0.0105
31.07 11:10	18.7571	+0.0449
31.07 11:03	18.7122	-0.0115
31.07 11:00	18.7237	-0.019
31.07 10:50	18.7427	-0.0152
31.07 10:40	18.7579	-0.0099
31.07 10:30	18.7678	-0.0047
31.07 10:20	18.7725	-0.0402
31.07 10:10	18.8127	-0.0367
31.07 10:00	18.8494	+0.0422
31.07 09:50	18.8072	-0.0203
31.07 09:40	18.8275	+0.0026
31.07 09:30	18.8249	+0.0148
31.07 09:20	18.8101	+0.0271
31.07 09:10	18.783	+0.0096
31.07 09:03	18.7734	+0.0063
31.07 09:00	18.7671	+0.0462
31.07 08:50	18.7209	-0.0027
31.07 08:40	18.7236	-0.015
31.07 08:30	18.7386	+0.0532
31.07 08:20	18.6854	-0.0007
31.07 08:10	18.6861	-0.1051
31.07 08:00	18.7912	-0.0331
31.07 07:50	18.8243	-0.0341
31.07 07:40	18.8584	-0.0144
31.07 07:30	18.8728	-0.0066
31.07 07:20	18.8794	-0.0153
31.07 07:10	18.8947	-0.0034
31.07 07:03	18.8981	-0.0003
31.07 07:00	18.8984	-0.0405
31.07 06:50	18.9389	-0.0697
31.07 06:40	19.0086	+0.0449
31.07 06:30	18.9637	+0.0629
31.07 06:20	18.9008	+0.0021
31.07 06:10	18.8987	+0.0186
31.07 06:00	18.8801	+0.0034
31.07 05:50	18.8767	-0.0042
31.07 05:40	18.8809	-0.0061
31.07 05:30	18.887	-0.0268
31.07 05:20	18.9138	-0.0343
31.07 05:10	18.9481	-0.0143
31.07 05:03	18.9624	+0.0126
31.07 05:00	18.9498	-0.02
31.07 04:50	18.9698	-0.0223
31.07 04:45	18.9921	-0.1076
31.07 04:30	19.0997	+0.0751
31.07 04:20	19.0246	+0.0822
31.07 04:10	18.9424	+0.0481
31.07 04:00	18.8943	+0.0457
31.07 03:50	18.8486	-0.0052
31.07 03:40	18.8538	-0.0621
31.07 03:30	18.9159	+0.0106
31.07 03:20	18.9053	+0.0115
31.07 03:10	18.8938	+0.0223
31.07 03:03	18.8715	-0.0002
31.07 03:00	18.8717	-0.0248
31.07 02:50	18.8965	-0.0568
31.07 02:40	18.9533	+0.0406
31.07 02:30	18.9127	-0.055
31.07 02:20	18.9677	+0.0029
31.07 02:10	18.9648	-0.0037
31.07 02:00	18.9685	+0.0076
31.07 01:50	18.9609	-0.0177
31.07 01:40	18.9786	-0.007
31.07 01:30	18.9856	-0.0244
31.07 01:20	19.01	+0.0003
31.07 01:10	19.0097	+0.0094
31.07 01:03	19.0003	+0.0002
31.07 01:00	19.0001	+0.0116
31.07 00:50	18.9885	+0.0173
31.07 00:40	18.9712	+0.0114
31.07 00:30	18.9598	+0.0186
31.07 00:20	18.9412	+0.0303
31.07 00:10	18.9109	+0.0688
31.07 00:00	18.8421	-0.0325
30.07 23:50	18.8746	-0.0192
30.07 23:40	18.8938	-0.0569
30.07 23:30	18.9507	+0.0003
30.07 23:20	18.9504	-0.0106
30.07 23:10	18.961	-0.0433
30.07 23:03	19.0043	-0.0056
30.07 23:00	19.0099	-0.0071
30.07 22:50	19.017	+0.0021
30.07 22:40	19.0149	-0.0189
30.07 22:30	19.0338	+0.0193
30.07 22:20	19.0145	+0.0644
30.07 22:10	18.9501	+0.0382
30.07 22:00	18.9119	-0.0273
30.07 21:50	18.9392	-0.0189
30.07 21:40	18.9581	-0.0332
30.07 21:30	18.9913	-0.0448
30.07 21:20	19.0361	-0.0185
30.07 21:10	19.0546	+0.0048
30.07 21:03	19.0498	-0.0117
30.07 21:00	19.0615	+0.0209
30.07 20:50	19.0406	-0.0344
30.07 20:40	19.075	+0.0021
30.07 20:30	19.0729	+0.081
30.07 20:20	18.9919	-0.003
30.07 20:10	18.9949	-0.0458
30.07 20:00	19.0407	+0.0006
30.07 19:50	19.0401	-0.0436
30.07 19:40	19.0837	-0.0194
30.07 19:30	19.1031	+0.0551
30.07 19:20	19.048	+0.1058
30.07 19:10	18.9422	+0.1128
30.07 19:03	18.8294	-0.0207
30.07 19:00	18.8501	+0.166
30.07 18:50	18.6841	-0.1624
30.07 18:40	18.8465	-0.4737
30.07 18:30	19.3202	-0.1423
30.07 18:20	19.4625	+0.0511
30.07 18:10	19.4114	-0.0759
30.07 18:00	19.4873	-0.2052
30.07 17:50	19.6925	-0.0809
30.07 17:40	19.7734	+0.0207
30.07 17:30	19.7527	-0.0389
30.07 17:20	19.7916	-0.0839
30.07 17:10	19.8755	-0.0726
30.07 17:03	19.9481	-0.0134
30.07 17:00	19.9615	+0.1171
30.07 16:50	19.8444	+0.0453
30.07 16:40	19.7991	-0.0405
30.07 16:30	19.8396	-0.0036
30.07 16:20	19.8432	+0.0003
30.07 16:10	19.8429	-0.0135
30.07 16:00	19.8564

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6362

макс: 22.5041

за неделю:

18.6841

Таблица изменений курса gmx : показать

Дата	Курс	+/-
31.07 15:10	18.6841	-0.012
31.07 14:50	18.7219	+0.0671
31.07 13:50	18.6592	-0.0056
31.07 12:50	18.651	-0.0253
31.07 11:50	18.6765	-0.019
31.07 10:50	18.7427	+0.0422
31.07 09:50	18.8072	+0.0462
31.07 08:50	18.7209	-0.0331
31.07 07:50	18.8243	-0.0405
31.07 06:50	18.9389	+0.0034
31.07 05:50	18.8767	-0.02
31.07 04:50	18.9698	+0.0457
31.07 03:50	18.8486	-0.0248
31.07 02:50	18.8965	+0.0076
31.07 01:50	18.9609	+0.0116
31.07 00:50	18.9885	-0.0325
30.07 23:50	18.8746	-0.0071
30.07 22:50	19.017	-0.0273
30.07 21:50	18.9392	+0.0209
30.07 20:50	19.0406	+0.0006
30.07 19:50	19.0401	+0.166
30.07 18:50	18.6841	-0.2052
30.07 17:50	19.6925	+0.1171
30.07 16:50	19.8444	-0.0307
30.07 15:50	19.8871	+0.0549
30.07 14:50	19.9357	-0.1047
30.07 13:50	20.0504	-0.0285
30.07 12:50	19.9902	+0.0178
30.07 11:50	19.9816	-0.0226
30.07 10:50	19.9847	+0.0339
30.07 08:40	20.0075	-0.0738
30.07 07:50	20.0741	+0.0971
30.07 06:50	19.9935	+0.0049
30.07 05:50	20.0834	+0.0384
30.07 04:50	20.1052	-0.3501
30.07 03:50	20.3314	+0.0223
30.07 02:50	20.3254	-0.0285
30.07 01:50	20.3181	+0.056
30.07 00:50	20.1945	-0.0096
29.07 23:50	20.1829	+0.019
29.07 22:50	20.2488	-0.052
29.07 21:50	20.5031	+0.1207
29.07 20:50	20.4245	+0.0117
29.07 19:50	20.3274	+0.0048
29.07 18:50	20.3116	+0.0585
29.07 17:50	20.2379	-0.0696
29.07 16:50	20.3861	+0.0267
29.07 15:50	20.4267	+0.0347
29.07 14:50	20.345	-0.0884
29.07 13:50	20.4712	-0.0026
29.07 12:50	20.5291	+0.0049
29.07 11:50	20.412	-0.0612
29.07 10:50	20.6828	+0.0346
29.07 09:50	20.8172	-0.0679
29.07 08:50	20.8238	-0.0184
29.07 07:50	20.9132	-0.0174
29.07 06:50	20.7977	-0.0194
29.07 05:50	21.1166	-0.022
29.07 04:50	21.0765	+0.0085
29.07 03:50	21.1087	+0.0093
29.07 02:50	21.2192	-0.072
29.07 01:50	21.2657	+0.0118
29.07 00:50	21.4025	-0.0231
28.07 23:50	21.3935	+0.0042
28.07 22:50	21.6437	+0.0021
28.07 21:50	21.2529	+0.4003
28.07 20:50	20.4179	+0.1123
28.07 19:50	20.5409	-0.0323
28.07 18:50	20.5816	+0.0593
28.07 17:50	20.2264	-0.0168
28.07 16:50	20.0261	+0.0135
28.07 15:50	20.0588	+0.0271
28.07 14:50	20.0082	+0.0344
28.07 13:50	20.0555	-0.0665
28.07 12:50	20.1217	+0.008
28.07 11:50	20.1888	+0.0073
28.07 10:50	20.2358	+0.0708
28.07 09:50	20.2434	-0.0547
28.07 08:50	20.0238	-0.0066
28.07 07:50	19.9243	+0.0151
28.07 06:50	20.1715	-0.0579
28.07 05:50	20.1362	-0.0438
28.07 04:50	20.2174	-0.1748
28.07 03:50	20.542	+0.074
28.07 02:50	20.5864	-0.1639
28.07 01:50	20.682	+0.0212
28.07 00:50	20.8085	+0.037
27.07 23:50	20.893	-0.0004
27.07 22:50	20.8601	+0.011
27.07 21:50	20.9782	+0.0047
27.07 20:50	20.9202	-0.0466
27.07 19:50	20.7646	-0.0477
27.07 18:50	20.9497	+0.16
27.07 17:50	20.783	+0.0366
27.07 16:50	20.9592	+0.0304
27.07 15:50	20.7915	+0.0531
27.07 14:50	20.9163	+0.0233
27.07 13:50	21.0034	+0.1707
27.07 12:50	20.8582	-0.0297
27.07 11:50	20.8571	+0.027
27.07 10:50	20.8226	-0.0067
27.07 09:50	20.9766	-0.029
27.07 08:50	20.86	-0.001
27.07 07:50	20.8234	-0.0635
27.07 06:50	20.8579	-0.0022
27.07 05:50	20.9284	-0.0062
27.07 04:50	20.8692	-0.0372
27.07 03:50	20.9283	-0.0217
27.07 02:50	21.0898	-0.0872
27.07 01:50	21.2751	+0.0124
27.07 00:50	21.1936	-0.0058
26.07 23:50	21.1736	+0.1523
26.07 22:50	21.2311	-0.068
26.07 21:50	21.4004	-0.0157
26.07 20:50	21.3407	-0.1194
26.07 19:50	21.4272	+0.0312
26.07 18:50	21.4098	+0.0379
26.07 17:50	20.8911	-0.0144
26.07 16:50	20.8813	-0.0126
26.07 15:50	20.4038	-0.026
26.07 14:50	20.4142	-0.0122
26.07 13:50	20.3893	+0.0007
26.07 12:50	20.3518	+0.0071
26.07 11:50	20.2776	-0.0415
26.07 10:50	20.2966	+0.0453
26.07 09:50	20.0592	+0.0023
26.07 08:50	20.0836	-0.0036
26.07 07:50	20.2999	-0.0174
26.07 06:50	20.3694	-0.038
26.07 05:50	20.4873	+0.0087
26.07 04:50	20.4869	-0.0185
26.07 03:50	20.3439	+0.0289
26.07 02:50	20.5092	+0.0089
26.07 01:50	20.5023	+0.0009
26.07 00:50	20.5443	+0.0041
25.07 23:50	20.5627	+0.0007
25.07 22:50	20.7312	+0.062
25.07 21:50	20.768	+0.0374
25.07 20:50	20.5571	-0.0015
25.07 19:50	20.4159	-0.0299
25.07 18:50	20.5494	-0.0504
25.07 17:50	20.5578	+0.0417
25.07 16:50	20.5875	-0.017
25.07 15:50	20.5141	-0.0117
25.07 14:50	20.385	+0.1191
25.07 13:50	20.3993	+0.1135
25.07 12:50	20.4656	-0.0764
25.07 11:50	20.412	+0.0694
25.07 10:50	20.3429	-0.0442
25.07 09:50	20.3188	-0.0201
25.07 08:50	20.9398	-0.0109
25.07 07:50	21.1201	-0.0097
25.07 06:50	21.0126	-0.0093
25.07 05:50	20.7615	+0.0569
25.07 04:50	20.633	-0.0746
25.07 03:50	21.0306	-0.0883
25.07 02:50	21.5634	+0.0425
25.07 01:50	21.2162	-0.0807
25.07 00:50	21.0589	+0.0356
24.07 23:50	21.1078	+0.0749
24.07 22:50	20.9613	+0.0633
24.07 21:50	20.8456	+0.0014
24.07 20:50	21.2665	+0.037
24.07 19:50	21.5169	-0.0085
24.07 18:50	21.8477	+0.078
24.07 17:50	21.9736	-0.1386
24.07 16:50	22.3531	-0.371
24.07 15:50	22.5041

* на графике представлен средесуточный курс gmx в течение последних 30 дней.

мин: 16.111

макс: 22.5041

за месяц:

18.6841

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	19.5236	-1.0771
29.07.2026	20.6007	+0.0663
28.07.2026	20.5344	-0.391
27.07.2026	20.9254	+0.1861
26.07.2026	20.7393	+0.1115
25.07.2026	20.6278	-0.8365
24.07.2026	21.4643	+0.806
23.07.2026	20.6583	+0.5262
22.07.2026	20.1321	+0.3575
21.07.2026	19.7746	-0.0959
20.07.2026	19.8705	+0.1892
19.07.2026	19.6813	+0.6484
18.07.2026	19.0329	+0.7709
17.07.2026	18.262	+0.1252
16.07.2026	18.1368	+0.2791
15.07.2026	17.8577	+0.417
14.07.2026	17.4407	+0.3215
13.07.2026	17.1192	-0.5322
12.07.2026	17.6514	-0.4642
11.07.2026	18.1156	-0.4266
10.07.2026	18.5422	+0.7362
09.07.2026	17.806	+0.5779
08.07.2026	17.2281	-0.608
07.07.2026	17.8361	+0.1846
06.07.2026	17.6515	-0.0412
05.07.2026	17.6927	-0.1367
04.07.2026	17.8294	-0.1463
03.07.2026	17.9757	+0.7744
02.07.2026	17.2013	+0.7888
01.07.2026	16.4125	+0.3015
30.06.2026	16.111

* на графике представлен средесуточный курс gmx в течение последних 3 месяцев.

мин: 15.7337

макс: 22.5041

за квартал:

18.6841

Таблица изменений курса gmx : показать

Дата	Курс	+/-
30.07.2026	19.5236	-1.0771
29.07.2026	20.6007	+0.0663
28.07.2026	20.5344	-0.391
27.07.2026	20.9254	+0.1861
26.07.2026	20.7393	+0.1115
25.07.2026	20.6278	-0.8365
24.07.2026	21.4643	+0.806
23.07.2026	20.6583	+0.5262
22.07.2026	20.1321	+0.3575
21.07.2026	19.7746	-0.0959
20.07.2026	19.8705	+0.1892
19.07.2026	19.6813	+0.6484
18.07.2026	19.0329	+0.7709
17.07.2026	18.262	+0.1252
16.07.2026	18.1368	+0.2791
15.07.2026	17.8577	+0.417
14.07.2026	17.4407	+0.3215
13.07.2026	17.1192	-0.5322
12.07.2026	17.6514	-0.4642
11.07.2026	18.1156	-0.4266
10.07.2026	18.5422	+0.7362
09.07.2026	17.806	+0.5779
08.07.2026	17.2281	-0.608
07.07.2026	17.8361	+0.1846
06.07.2026	17.6515	-0.0412
05.07.2026	17.6927	-0.1367
04.07.2026	17.8294	-0.1463
03.07.2026	17.9757	+0.7744
02.07.2026	17.2013	+0.7888
01.07.2026	16.4125	+0.3015
30.06.2026	16.111	-0.0811
29.06.2026	16.1921	-0.0446
28.06.2026	16.2367	-0.3542
27.06.2026	16.5909	+0.4789
26.06.2026	16.112	+0.2081
25.06.2026	15.9039	-0.2575
24.06.2026	16.1614	-0.6426
23.06.2026	16.804	-0.666
22.06.2026	17.47	-0.222
21.06.2026	17.692	-0.3635
20.06.2026	18.0555	+1.3026
19.06.2026	16.7529	+0.0254
18.06.2026	16.7275	-0.5197
17.06.2026	17.2472	+0.089
16.06.2026	17.1582	-0.0036
15.06.2026	17.1618	+0.6986
14.06.2026	16.4632	+0.1126
13.06.2026	16.3506	+0.14
12.06.2026	16.2106	-0.0233
11.06.2026	16.2339	-0.0191
10.06.2026	16.253	-0.1977
09.06.2026	16.4507	-0.3323
08.06.2026	16.783	+0.3372
07.06.2026	16.4458	+0.7121
06.06.2026	15.7337	-0.2039
05.06.2026	15.9376	-0.7955
04.06.2026	16.7331	-1.3035
03.06.2026	18.0366	-0.7323
02.06.2026	18.7689	-0.2086
01.06.2026	18.9775	+0.1617
31.05.2026	18.8158	+0.4081
30.05.2026	18.4077	+0.9035
29.05.2026	17.5042	+0.089
28.05.2026	17.4152	-0.7458
27.05.2026	18.161	-0.2307
26.05.2026	18.3917	-0.8174
25.05.2026	19.2091	-0.4558
24.05.2026	19.6649	-0.11
23.05.2026	19.7749	-0.2934
22.05.2026	20.0683	-0.0328
21.05.2026	20.1011	+0.8789
20.05.2026	19.2222	-0.1723
19.05.2026	19.3945	+0.2351
18.05.2026	19.1594	-0.4943
17.05.2026	19.6537	-0.1892
16.05.2026	19.8429	-0.737
15.05.2026	20.5799	+0.1117
14.05.2026	20.4682	-0.5609
13.05.2026	21.0291	-0.5422
12.05.2026	21.5713	-0.499
11.05.2026	22.0703	-0.2762
10.05.2026	22.3465	+0.4304
09.05.2026	21.9161	+0.8126
08.05.2026	21.1035	+0.1069
07.05.2026	20.9966	-0.3682
06.05.2026	21.3648	-0.1953
05.05.2026	21.5601	+0.2961
04.05.2026	21.264	+0.3291
03.05.2026	20.9349	+0.0249
02.05.2026	20.91	-0.56
01.05.2026	21.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот