Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Chainlink

    Курс GMX (GMX) к Chainlink (LINK)

    Обновлено: 14.09.2026 12:00:03GMX

    =
    Калькулятор GMX - LINK / Обратный расчет: курс Chainlink к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно chainlink, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68147
      макс: 0.69418
      за сутки:
      0.69379  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 12:000.69379+0.00056
      14.09 11:500.69323+0.00074
      14.09 11:400.69249+0.00112
      14.09 11:300.69137-0.00088
      14.09 11:200.69225+0.00046
      14.09 11:100.69179-0.00111
      14.09 11:050.6929+0.00043
      14.09 11:030.69247-0.00032
      14.09 11:000.69279-0.00031
      14.09 10:500.6931-0.00064
      14.09 10:400.69374+0.00102
      14.09 10:300.69272+0.00058
      14.09 10:200.69214+0.00071
      14.09 10:100.69143-0.00038
      14.09 10:000.69181+0.00108
      14.09 09:500.69073-0.00146
      14.09 09:400.69219+0.00098
      14.09 09:300.69121+0.00061
      14.09 09:200.6906+0.00019
      14.09 09:100.69041+0.00061
      14.09 09:080.6898-0.00088
      14.09 09:030.69068-0.00055
      14.09 09:000.69123-0.00048
      14.09 08:500.69171-0.00065
      14.09 08:400.69236+0.00048
      14.09 08:300.69188+0.00033
      14.09 08:200.69155+0.00015
      14.09 08:100.6914-0.00012
      14.09 08:000.69152-0.00023
      14.09 07:500.69175-0.00106
      14.09 07:400.69281+1.0E-5
      14.09 07:300.6928-0.00054
      14.09 07:200.69334+0.00018
      14.09 07:100.69316-0.00033
      14.09 07:030.69349-0.00036
      14.09 07:000.69385-0.00023
      14.09 06:500.69408+0.00119
      14.09 06:400.69289+0.0004
      14.09 06:300.69249+0.00075
      14.09 06:200.69174+0.00014
      14.09 06:100.6916-0.00212
      14.09 06:000.69372+6.0E-5
      14.09 05:500.69366+0.00147
      14.09 05:400.69219+0.00218
      14.09 05:300.69001-4.0E-5
      14.09 05:200.69005+0.00121
      14.09 05:100.68884+0.00071
      14.09 05:030.68813-0.00055
      14.09 05:000.68868+0.00028
      14.09 04:500.6884-0.00011
      14.09 04:400.68851+0.0007
      14.09 04:300.68781-0.00213
      14.09 04:200.68994+0.00092
      14.09 04:100.68902+0.00089
      14.09 04:000.68813-0.00062
      14.09 03:500.68875-0.00106
      14.09 03:400.68981-0.00022
      14.09 03:300.69003+0.00122
      14.09 03:200.68881+0.00036
      14.09 03:100.68845-0.00221
      14.09 03:030.69066-0.00074
      14.09 03:000.6914+0.00148
      14.09 02:500.68992+0.00054
      14.09 02:400.68938-0.00018
      14.09 02:300.68956-0.00155
      14.09 02:200.69111+0.00038
      14.09 02:100.69073-0.00034
      14.09 02:000.69107+0.0004
      14.09 01:500.69067+0.0009
      14.09 01:400.68977+0.00045
      14.09 01:300.68932-0.00288
      14.09 01:200.6922+0.0015
      14.09 01:100.6907-0.00043
      14.09 01:030.69113+0.00142
      14.09 01:000.68971+0.00082
      14.09 00:500.68889+0.00043
      14.09 00:400.68846-9.0E-5
      14.09 00:300.68855+0.00044
      14.09 00:200.68811-0.00068
      14.09 00:100.68879+0.00087
      14.09 00:000.68792+0.00101
      13.09 23:500.68691-0.00057
      13.09 23:400.68748-0.0005
      13.09 23:300.68798-0.00039
      13.09 23:200.68837+0.00016
      13.09 23:100.68821-0.00024
      13.09 23:030.68845-0.00024
      13.09 23:000.68869+0.00057
      13.09 22:500.68812+0.00094
      13.09 22:400.68718+0.00189
      13.09 22:300.68529-0.00024
      13.09 22:200.68553-0.00044
      13.09 22:100.68597-0.0003
      13.09 22:000.68627-0.00064
      13.09 21:500.68691-0.00141
      13.09 21:400.68832-0.00064
      13.09 21:300.68896-0.00036
      13.09 21:200.68932+0.00029
      13.09 21:100.68903+0.00108
      13.09 21:030.68795-0.00045
      13.09 21:000.6884+0.00013
      13.09 20:500.68827-0.0004
      13.09 20:400.68867+0.00111
      13.09 20:300.68756-0.00036
      13.09 20:240.68792+0.00153
      13.09 20:100.68639-0.00144
      13.09 20:000.68783-0.00062
      13.09 19:500.68845-0.00032
      13.09 19:400.68877-0.00095
      13.09 19:300.68972-0.00086
      13.09 19:200.69058-0.00062
      13.09 19:100.6912+0.00016
      13.09 19:030.69104-0.00049
      13.09 19:000.69153-2.0E-5
      13.09 18:500.69155+0.00099
      13.09 18:400.69056-0.00229
      13.09 18:300.69285-0.00133
      13.09 18:200.69418+0.00115
      13.09 18:100.69303+0.00131
      13.09 18:000.69172+0.0018
      13.09 17:500.68992+0.00093
      13.09 17:400.68899+4.0E-5
      13.09 17:300.68895+0.0002
      13.09 17:200.68875-0.00089
      13.09 17:100.68964-0.00029
      13.09 17:030.68993-7.0E-5
      13.09 17:000.69-0.0013
      13.09 16:500.6913-9.0E-5
      13.09 16:400.69139-0.00087
      13.09 16:300.69226+0.00073
      13.09 16:200.69153+0.0009
      13.09 16:100.69063+0.00178
      13.09 16:000.68885+0.00016
      13.09 15:500.68869+0.00058
      13.09 15:400.68811+0.0016
      13.09 15:300.68651+0.00355
      13.09 15:200.68296+0.00149
      13.09 15:100.68147-0.00292
      13.09 15:030.68439+0.00033
      13.09 15:000.68406+0.00056
      13.09 14:500.6835+9.0E-5
      13.09 14:400.68341-0.0003
      13.09 14:300.68371+0.00079
      13.09 14:200.68292-3.0E-5
      13.09 14:100.68295-0.00064
      13.09 14:000.68359+0.00019
      13.09 13:500.6834+0.00074
      13.09 13:400.68266+0.00029
      13.09 13:300.68237-8.0E-5
      13.09 13:200.68245-8.0E-5
      13.09 13:100.68253-0.00087
      13.09 13:030.6834-
      13.09 13:000.6834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60353
      макс: 0.69871
      за неделю:
      0.69379  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 12:000.69379+0.00056
      14.09 11:500.69323-0.00031
      14.09 10:500.6931+0.00108
      14.09 09:500.69073-0.00048
      14.09 08:500.69171-0.00023
      14.09 07:500.69175-0.00023
      14.09 06:500.69408+6.0E-5
      14.09 05:500.69366+0.00028
      14.09 04:500.6884-0.00062
      14.09 03:500.68875+0.00148
      14.09 02:500.68992+0.0004
      14.09 01:500.69067+0.00082
      14.09 00:500.68889+0.00101
      13.09 23:500.68691+0.00057
      13.09 22:500.68812-0.00064
      13.09 21:500.68691+0.00013
      13.09 20:500.68827-0.00062
      13.09 19:500.68845-2.0E-5
      13.09 18:500.69155+0.0018
      13.09 17:500.68992-0.0013
      13.09 16:500.6913+0.00016
      13.09 15:500.68869+0.00056
      13.09 14:500.6835+0.00019
      13.09 13:500.6834+0.00075
      13.09 12:500.68265+0.00098
      13.09 11:500.68441+6.0E-5
      13.09 10:500.68564-0.00279
      13.09 09:500.68636-0.00011
      13.09 08:500.68533+0.00048
      13.09 07:500.69483-0.00138
      13.09 06:500.69786+0.00062
      13.09 05:500.69075+0.00038
      13.09 04:500.69179+2.0E-5
      13.09 03:500.688+0.00229
      13.09 02:500.68494+0.00143
      13.09 01:500.67993+0.00078
      13.09 00:500.6777+0.00036
      12.09 23:500.67797+0.00081
      12.09 22:500.67746+0.00023
      12.09 21:500.67541+0.00135
      12.09 20:500.67789+0.00204
      12.09 19:500.67429+0.00018
      12.09 18:500.67071+0.00041
      12.09 17:500.67307+0.0001
      12.09 16:500.67458+0.00027
      12.09 15:500.6715-9.0E-5
      12.09 14:500.67332+0.00046
      12.09 13:500.67467-0.00035
      12.09 12:500.6719+0.00028
      12.09 11:500.67658-0.00059
      12.09 10:500.67855+0.00033
      12.09 09:500.67905-0.00056
      12.09 08:500.68046+9.0E-5
      12.09 07:500.68277-0.00128
      12.09 06:500.68767+0.00072
      12.09 05:500.68214+0.00203
      12.09 04:500.67947+0.00012
      12.09 03:500.67909+0.00019
      12.09 02:500.6698+6.0E-5
      12.09 01:500.66934-7.0E-5
      12.09 00:500.66764+0.00108
      11.09 23:500.66749+0.00019
      11.09 22:500.66495-0.00017
      11.09 21:500.66688+0.00038
      11.09 20:500.66315+0.00093
      11.09 19:500.6564+0.00271
      11.09 18:500.65887-0.00108
      11.09 17:500.65579+0.00103
      11.09 16:500.65164-0.00324
      11.09 15:500.65919+0.00084
      11.09 14:500.65517+0.00081
      11.09 13:500.65805+0.00011
      11.09 12:500.65693+0.00096
      11.09 11:500.65788+0.00021
      11.09 10:500.65404-6.0E-5
      11.09 09:500.65275-0.00101
      11.09 08:500.65261-0.00158
      11.09 07:500.65331-0.00024
      11.09 06:500.64792+0.00027
      11.09 05:500.64545-0.00234
      11.09 04:500.65-0.00076
      11.09 03:500.65255+0.002
      11.09 02:500.64488+0.00133
      11.09 01:500.64479+0.00041
      11.09 00:500.64618-3.0E-5
      10.09 23:500.64577-0.00033
      10.09 22:500.64245-0.00028
      10.09 21:500.6401-0.00051
      10.09 20:500.64071+0.002
      10.09 19:500.63944-0.00153
      10.09 18:500.63942+0.00172
      10.09 17:500.64067+0.00125
      10.09 16:500.64013-0.00368
      10.09 15:500.64526-0.00195
      10.09 14:500.64769+0.00051
      10.09 13:500.64867+0.00014
      10.09 12:500.64472+0.0023
      10.09 11:500.64647-0.00062
      10.09 10:500.64159-0.00084
      10.09 09:500.64095-0.00095
      10.09 08:500.64326+0.00023
      10.09 07:500.63679+0.00189
      10.09 06:500.64179-0.00092
      10.09 05:500.6375+0.00115
      10.09 04:500.64072-0.00021
      10.09 03:500.62826+0.00175
      10.09 02:500.64247-0.0007
      10.09 01:500.64607-0.00126
      10.09 00:500.68099+0.0004
      09.09 23:500.68118-0.00106
      09.09 22:500.673+0.00041
      09.09 21:500.67583+0.00093
      09.09 20:500.67434+0.00131
      09.09 19:500.67297-0.00099
      09.09 18:500.67325-0.0021
      09.09 17:500.68547-0.00111
      09.09 16:500.68817+9.0E-5
      09.09 15:500.68965-0.00104
      09.09 14:500.69871+5.0E-5
      09.09 13:500.69174+0.00388
      09.09 12:500.67391+0.00077
      09.09 11:500.67048+0.00507
      09.09 10:500.66168+0.0007
      09.09 09:500.66021-0.0008
      09.09 08:500.662-0.00137
      09.09 07:500.66095-0.00051
      09.09 06:500.66348-0.00096
      09.09 05:500.66497+0.00074
      09.09 04:500.6664-0.00096
      09.09 03:500.66547+0.00094
      09.09 02:500.66301-0.00061
      09.09 01:500.6633-0.00099
      09.09 00:500.66836+0.0007
      08.09 23:500.66731+0.00222
      08.09 22:500.67097+0.00032
      08.09 21:500.66236+0.00658
      08.09 20:500.65211-0.00046
      08.09 19:500.65366+0.00072
      08.09 18:500.65758+0.00063
      08.09 17:500.65953-0.00364
      08.09 16:500.66618+0.00033
      08.09 15:500.66881+0.00182
      08.09 14:500.66388-0.00374
      08.09 13:500.66308+0.00118
      08.09 12:500.66132-0.0001
      08.09 11:500.66493+0.00091
      08.09 10:500.66357+0.00078
      08.09 09:500.66465+0.00061
      08.09 08:500.66382-0.00087
      08.09 07:500.66998+0.00075
      08.09 06:500.66919+0.00369
      08.09 05:500.66293-0.00129
      08.09 04:500.66156-0.00011
      08.09 03:500.65852-0.00019
      08.09 02:500.66093-0.00085
      08.09 01:500.6658+0.00107
      08.09 00:500.66349-0.00022
      07.09 23:500.66362-0.00074
      07.09 22:500.66085+0.00085
      07.09 21:500.66089-0.00253
      07.09 20:500.65265-0.0034
      07.09 19:500.64856+0.00315
      07.09 18:500.64481-0.00689
      07.09 17:500.64709+0.00296
      07.09 16:500.63916-0.00142
      07.09 15:500.63577-0.00101
      07.09 14:500.64535-0.00083
      07.09 13:500.63972+0.00097
      07.09 12:500.60353
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.60353
      макс: 0.7567
      за месяц:
      0.69379  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20260.68859+0.011
      12.09.20260.67759+0.02061
      11.09.20260.65698+0.01461
      10.09.20260.64237-0.02964
      09.09.20260.67201+0.00842
      08.09.20260.66359+0.03461
      07.09.20260.62898-0.0168
      06.09.20260.64578+0.01492
      05.09.20260.63086+0.01063
      04.09.20260.62023-0.01537
      03.09.20260.6356-0.00424
      02.09.20260.63984-0.01286
      01.09.20260.6527-0.01836
      31.08.20260.67106-0.00676
      30.08.20260.67782-0.0119
      29.08.20260.68972+0.02764
      28.08.20260.66208+0.01492
      27.08.20260.64716-0.00273
      26.08.20260.64989+0.01089
      25.08.20260.639-0.00799
      23.08.20260.64699+0.02041
      22.08.20260.62658-0.00972
      21.08.20260.6363-0.01529
      20.08.20260.65159-0.0135
      19.08.20260.66509-0.02318
      18.08.20260.68827-0.01779
      17.08.20260.70606-0.0038
      16.08.20260.70986+0.00324
      15.08.20260.70662-0.05008
      14.08.20260.7567
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.60353
      макс: 0.83797
      за квартал:
        0.69379
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20260.68859+0.011
      12.09.20260.67759+0.02061
      11.09.20260.65698+0.01461
      10.09.20260.64237-0.02964
      09.09.20260.67201+0.00842
      08.09.20260.66359+0.03461
      07.09.20260.62898-0.0168
      06.09.20260.64578+0.01492
      05.09.20260.63086+0.01063
      04.09.20260.62023-0.01537
      03.09.20260.6356-0.00424
      02.09.20260.63984-0.01286
      01.09.20260.6527-0.01836
      31.08.20260.67106-0.00676
      30.08.20260.67782-0.0119
      29.08.20260.68972+0.02764
      28.08.20260.66208+0.01492
      27.08.20260.64716-0.00273
      26.08.20260.64989+0.01089
      25.08.20260.639-0.00799
      23.08.20260.64699+0.02041
      22.08.20260.62658-0.00972
      21.08.20260.6363-0.01529
      20.08.20260.65159-0.0135
      19.08.20260.66509-0.02318
      18.08.20260.68827-0.01779
      17.08.20260.70606-0.0038
      16.08.20260.70986+0.00324
      15.08.20260.70662-0.05008
      14.08.20260.7567+0.00267
      13.08.20260.75403+0.01826
      12.08.20260.73577-0.01584
      11.08.20260.75161-0.01102
      10.08.20260.76263-0.012
      09.08.20260.77463-0.01016
      08.08.20260.78479+0.00154
      07.08.20260.78325+0.00861
      06.08.20260.77464+0.00809
      05.08.20260.76655+0.00574
      04.08.20260.76081+0.01616
      03.08.20260.74465+0.00531
      02.08.20260.73934+0.00134
      01.08.20260.738-0.00068
      31.07.20260.73868-0.02083
      30.07.20260.75951-0.04304
      29.07.20260.80255-0.00211
      28.07.20260.80466+0.01575
      27.07.20260.78891-0.00792
      26.07.20260.79683-0.01162
      25.07.20260.80845-0.02952
      24.07.20260.83797+0.05059
      23.07.20260.78738+0.02601
      22.07.20260.76137+0.01322
      21.07.20260.74815-0.02142
      20.07.20260.76957-0.00553
      19.07.20260.7751+0.01971
      18.07.20260.75539+0.02382
      17.07.20260.73157+0.01999
      16.07.20260.71158+0.00608
      15.07.20260.7055-0.01081
      14.07.20260.71631+0.00212
      13.07.20260.71419-0.01719
      12.07.20260.73138-0.01969
      11.07.20260.75107-0.02641
      10.07.20260.77748+0.01249
      09.07.20260.76499+0.02337
      08.07.20260.74162-0.00064
      07.07.20260.74226+0.00365
      06.07.20260.73861-0.00385
      05.07.20260.74246-0.00322
      04.07.20260.74568-0.01814
      03.07.20260.76382+0.01148
      02.07.20260.75234-0.00064
      01.07.20260.75298+0.00243
      30.06.20260.75055+0.01204
      29.06.20260.73851-0.00635
      28.06.20260.74486-0.00614
      27.06.20260.751+0.00907
      26.06.20260.74193+0.01415
      25.06.20260.72778+0.00533
      24.06.20260.72245-0.01081
      23.06.20260.73326-0.00643
      22.06.20260.73969-0.01546
      21.06.20260.75515-0.01515
      20.06.20260.7703+0.05277
      19.06.20260.71753+0.00407
      18.06.20260.71346-0.00438
      17.06.20260.71784+0.00597
      16.06.20260.71187+0.00024
      15.06.20260.71163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.