Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » Chainlink

    Курс GMX (GMX) к Chainlink (LINK)

    Обновлено: 29.10.2026 20:20:01GMX

    =
    Калькулятор GMX - LINK / Обратный расчет: курс Chainlink к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно chainlink, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71359
      макс: 0.76045
      за сутки:
        0.71359

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 20:200.71359-0.00102
      29.10 20:100.71461-0.0005
      29.10 20:000.71511-0.0001
      29.10 19:500.71521+0.00103
      29.10 19:400.71418-0.00025
      29.10 19:300.71443-0.00354
      29.10 19:200.71797-0.00033
      29.10 19:100.7183-0.00054
      29.10 19:030.71884-0.00072
      29.10 19:000.71956+0.00048
      29.10 18:500.71908-0.00028
      29.10 18:400.71936-0.00391
      29.10 18:300.72327+0.00207
      29.10 18:200.7212-0.00236
      29.10 18:100.72356-0.00026
      29.10 18:000.72382-5.0E-5
      29.10 17:500.72387+0.00043
      29.10 17:400.72344-0.00343
      29.10 17:300.72687+0.00199
      29.10 17:200.72488-0.00045
      29.10 17:100.72533+0.00113
      29.10 17:030.7242-0.00059
      29.10 17:000.72479-0.00397
      29.10 16:500.72876-0.00079
      29.10 16:400.72955+0.00111
      29.10 16:300.72844-0.00156
      29.10 16:200.73-0.00123
      29.10 16:140.73123-0.00239
      29.10 16:000.73362-0.00012
      29.10 15:500.73374-0.00095
      29.10 15:400.73469-0.00067
      29.10 15:300.73536+0.00139
      29.10 15:200.73397+0.00065
      29.10 15:100.73332+0.00328
      29.10 15:030.73004+0.00012
      29.10 15:000.72992+0.0004
      29.10 14:500.72952-4.0E-5
      29.10 14:400.72956+0.00014
      29.10 14:300.72942+0.00107
      29.10 14:200.72835-0.00142
      29.10 14:100.72977-0.00093
      29.10 14:000.7307-0.00217
      29.10 13:500.73287-0.00356
      29.10 13:400.73643-0.00107
      29.10 13:300.7375-0.00091
      29.10 13:200.73841+0.0001
      29.10 13:100.73831+0.00062
      29.10 13:030.73769+0.00044
      29.10 13:000.73725-0.00063
      29.10 12:500.73788+0.00221
      29.10 12:400.73567+0.00481
      29.10 12:300.73086+0.00203
      29.10 12:200.72883-0.0014
      29.10 12:100.73023-0.00159
      29.10 12:000.73182-0.00163
      29.10 11:500.73345-0.00414
      29.10 11:400.73759+0.00121
      29.10 11:300.73638-0.00202
      29.10 11:200.7384-0.00212
      29.10 11:100.74052+0.00358
      29.10 11:030.73694+0.00106
      29.10 11:000.73588+0.00086
      29.10 10:500.73502-0.00063
      29.10 10:400.73565+0.00051
      29.10 10:300.73514-0.00119
      29.10 10:200.73633-0.00263
      29.10 10:100.73896+0.00063
      29.10 10:000.73833-6.0E-5
      29.10 09:500.73839+0.00288
      29.10 09:400.73551-0.00289
      29.10 09:300.7384+0.00077
      29.10 09:200.73763+0.00253
      29.10 09:100.7351+0.00261
      29.10 09:030.73249-0.00036
      29.10 09:000.73285-0.00121
      29.10 08:500.73406-3.0E-5
      29.10 08:400.73409-0.00031
      29.10 08:300.7344+6.0E-5
      29.10 08:200.73434-0.00298
      29.10 08:100.73732-0.00489
      29.10 08:000.74221+0.00021
      29.10 07:500.742-0.00139
      29.10 07:400.74339+0.00378
      29.10 07:300.73961+0.00075
      29.10 07:200.73886-0.00247
      29.10 07:100.74133-0.00028
      29.10 07:030.74161-0.00016
      29.10 07:000.74177+0.00078
      29.10 06:500.74099-0.00233
      29.10 06:400.74332-0.00137
      29.10 06:300.74469+0.00043
      29.10 06:200.74426+1.0E-5
      29.10 06:100.74425+0.00113
      29.10 06:000.74312-0.00442
      29.10 05:500.74754-0.00189
      29.10 05:400.74943+0.00011
      29.10 05:300.74932+0.00355
      29.10 05:200.74577-0.00029
      29.10 05:100.74606+0.00378
      29.10 05:030.74228+0.00098
      29.10 05:000.7413+0.0014
      29.10 04:500.7399+0.00249
      29.10 04:400.73741+0.00011
      29.10 04:300.7373+0.00167
      29.10 04:200.73563-0.00252
      29.10 04:100.73815+0.0016
      29.10 04:000.73655-0.001
      29.10 03:500.73755+0.00044
      29.10 03:400.73711+0.00036
      29.10 03:300.73675+0.00021
      29.10 03:200.73654-0.00046
      29.10 03:100.737+4.0E-5
      29.10 03:030.73696-0.0006
      29.10 03:000.73756-4.0E-5
      29.10 02:500.7376+0.00032
      29.10 02:400.73728+0.00066
      29.10 02:300.73662+0.00052
      29.10 02:200.7361-0.00037
      29.10 02:100.73647+0.00109
      29.10 02:000.73538+0.00021
      29.10 01:500.73517-0.00413
      29.10 01:400.7393-0.00313
      29.10 01:300.74243-0.00019
      29.10 01:200.74262+0.00082
      29.10 01:100.7418+0.00167
      29.10 01:030.74013+0.00035
      29.10 01:000.73978-0.00259
      29.10 00:500.74237-0.00413
      29.10 00:400.7465-0.00028
      29.10 00:300.74678+0.00178
      29.10 00:200.745-0.0002
      29.10 00:100.7452+0.00273
      29.10 00:000.74247-0.00157
      28.10 23:500.74404-0.0005
      28.10 23:400.74454-0.00185
      28.10 23:300.74639+0.00245
      28.10 23:200.74394+0.00224
      28.10 23:100.7417-0.00204
      28.10 23:030.74374-0.00246
      28.10 23:000.7462-0.00149
      28.10 22:500.74769-0.0018
      28.10 22:400.74949-0.00063
      28.10 22:300.75012-8.0E-5
      28.10 22:200.7502-0.00034
      28.10 22:100.75054-0.00187
      28.10 22:000.75241-0.00048
      28.10 21:500.75289-0.00162
      28.10 21:400.75451-0.00594
      28.10 21:300.76045+0.00165
      28.10 21:200.7588+0.00161
      28.10 21:100.75719-0.00096
      28.10 21:030.75815-0.0001
      28.10 21:000.75825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6361
      макс: 0.76984
      за неделю:
      0.71359  

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 20:200.71359-0.0001
      29.10 19:500.71521+0.00048
      29.10 18:500.71908-5.0E-5
      29.10 17:500.72387-0.00397
      29.10 16:500.72876-0.00012
      29.10 15:500.73374+0.0004
      29.10 14:500.72952-0.00217
      29.10 13:500.73287-0.00063
      29.10 12:500.73788-0.00163
      29.10 11:500.73345+0.00086
      29.10 10:500.73502-6.0E-5
      29.10 09:500.73839-0.00121
      29.10 08:500.73406+0.00021
      29.10 07:500.742+0.00078
      29.10 06:500.74099-0.00442
      29.10 05:500.74754+0.0014
      29.10 04:500.7399-0.001
      29.10 03:500.73755-4.0E-5
      29.10 02:500.7376+0.00021
      29.10 01:500.73517-0.00259
      29.10 00:500.74237-0.00157
      28.10 23:500.74404-0.00149
      28.10 22:500.74769-0.00048
      28.10 21:500.75289-0.00066
      28.10 20:500.75891-0.00055
      28.10 19:500.76984+0.00078
      28.10 18:500.7604+0.00255
      28.10 17:500.75894-0.00011
      28.10 16:500.75753+0.00192
      28.10 15:500.75785+0.00245
      28.10 14:500.74402-0.00533
      28.10 13:500.74937-0.00298
      28.10 12:500.73563+0.00243
      28.10 11:500.72607-0.00524
      28.10 10:500.75975+0.00202
      28.10 09:500.7661-0.00045
      28.10 08:500.75607+0.01298
      28.10 07:500.74945+0.00318
      28.10 06:500.73687-0.00154
      28.10 05:500.73919-0.00153
      28.10 04:500.73695-0.00085
      28.10 03:500.74386+0.00168
      28.10 02:500.75123-0.00058
      28.10 01:500.74727-0.00023
      28.10 00:500.7452-0.00036
      27.10 23:500.74845-0.0006
      27.10 22:500.74026-0.00198
      27.10 21:500.73966+0.00078
      27.10 20:500.7348+0.00053
      27.10 19:500.73795+0.00589
      27.10 18:500.7206-0.00063
      27.10 17:500.72245-0.00382
      27.10 16:500.72901+0.00397
      27.10 15:500.71621+0.0004
      27.10 14:500.70839+0.00059
      27.10 13:500.70632-0.00045
      27.10 12:500.70519+0.00081
      27.10 11:500.70354+0.00132
      27.10 10:500.70548-0.0003
      27.10 09:500.70768-0.00048
      27.10 08:500.70556+0.00092
      27.10 07:500.70756+0.001
      27.10 06:500.70269+0.00128
      27.10 05:500.70242+0.00109
      27.10 04:500.7052+0.00059
      27.10 03:500.70595-0.00072
      27.10 02:500.70786-0.00078
      27.10 01:500.70773+0.0026
      27.10 00:500.7046-0.00052
      26.10 23:500.70787+0.00033
      26.10 22:500.70328+0.0019
      26.10 21:500.70361-0.00072
      26.10 20:500.69998-0.00061
      26.10 19:500.70125+0.00218
      26.10 18:500.69507-0.0005
      26.10 17:500.69658+0.00056
      26.10 16:500.69863-2.0E-5
      26.10 15:500.70748-0.00076
      26.10 14:500.7073+0.00038
      26.10 13:500.70915-0.00212
      26.10 12:500.70661+0.00229
      26.10 11:500.7206+0.00042
      26.10 10:500.70633-0.00065
      26.10 09:500.70724+0.00209
      26.10 08:500.69923-0.00327
      26.10 07:500.70948-0.00374
      26.10 06:500.71743+0.001
      26.10 05:500.71804-0.00091
      26.10 04:500.72333-0.0003
      26.10 03:500.7217-0.00019
      26.10 02:500.71827+0.0006
      26.10 01:500.71799+0.00041
      26.10 00:500.72193-0.00019
      25.10 23:500.7219+0.00043
      25.10 22:500.71968+0.00306
      25.10 21:500.72059-0.00084
      25.10 20:500.72972-0.00353
      25.10 19:500.73362-0.00085
      25.10 18:500.7412-0.0003
      25.10 17:500.73271+0.00188
      25.10 16:500.72694-0.00074
      25.10 15:500.73736+0.00093
      25.10 14:500.73766-0.00079
      25.10 13:500.74208-0.00089
      25.10 12:500.74774-0.00393
      25.10 11:500.75161-0.00296
      25.10 10:500.75124-0.00034
      25.10 09:500.75172+0.00083
      25.10 08:500.74717+0.00208
      25.10 07:500.73691+0.0015
      25.10 06:500.73284+0.00126
      25.10 05:500.72473+0.00261
      25.10 04:500.72297-0.00043
      25.10 03:500.71655+0.00179
      25.10 02:500.71803-0.00272
      25.10 01:500.72185-0.00034
      25.10 00:500.71793+0.00144
      24.10 23:500.71054-0.00065
      24.10 22:500.71157-0.00101
      24.10 21:500.71309+0.00033
      24.10 20:500.71751-0.00175
      24.10 19:500.70857-9.0E-5
      24.10 18:500.71568+0.00096
      24.10 17:500.72337-0.00195
      24.10 16:500.72935+0.00176
      24.10 15:500.72799-0.00131
      24.10 14:500.73426-0.00488
      24.10 13:500.73359+0.0042
      24.10 12:500.72324+0.00352
      24.10 11:500.71294+0.0014
      24.10 10:500.72081-0.00287
      24.10 09:500.72174-0.00206
      24.10 08:500.72117-0.00092
      24.10 07:500.71144-0.00073
      24.10 06:500.71039-0.00217
      24.10 05:500.70806+0.00075
      24.10 04:500.70524+0.0016
      24.10 03:500.70061+0.00191
      24.10 02:500.69523+0.00193
      24.10 01:500.68989-0.00021
      24.10 00:500.68397+0.00148
      23.10 23:500.6871+0.0007
      23.10 22:500.69082-0.00287
      23.10 21:500.68286+0.00053
      23.10 20:500.6839-0.00381
      23.10 19:500.682+0.00445
      23.10 18:500.68149+0.00149
      23.10 17:500.67566+0.00092
      23.10 16:500.66451+0.0004
      23.10 15:500.65871+0.00088
      23.10 14:500.65348+0.00086
      23.10 13:500.65237-0.00226
      23.10 12:500.65346-6.0E-5
      23.10 11:500.6509+0.00236
      23.10 10:500.64756+0.00019
      23.10 09:500.64536-0.00036
      23.10 08:500.64817-0.00016
      23.10 07:500.65192+0.00399
      23.10 06:500.6441-0.00412
      23.10 05:500.64691+0.00568
      23.10 04:500.64725+9.0E-5
      23.10 03:500.64901-0.00061
      23.10 02:500.64944-0.00045
      23.10 01:500.65039+0.00086
      23.10 00:500.64578+0.00017
      22.10 23:500.64546-0.00084
      22.10 22:500.64671-0.0003
      22.10 21:500.64197+0.00412
      22.10 20:500.6361
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.52555
      макс: 0.76984
      за месяц:
      0.71359  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.74816+0.02778
      27.10.20260.72038+0.0126
      26.10.20260.70778-0.02503
      25.10.20260.73281+0.0161
      24.10.20260.71671+0.05168
      23.10.20260.66503+0.01211
      22.10.20260.65292-0.00901
      21.10.20260.66193-0.01355
      20.10.20260.67548-0.01956
      19.10.20260.69504-0.01272
      18.10.20260.70776-0.01096
      17.10.20260.71872+0.01181
      16.10.20260.70691+0.0276
      15.10.20260.67931+0.01083
      14.10.20260.66848+0.01011
      13.10.20260.65837+0.02524
      12.10.20260.63313-0.00953
      11.10.20260.64266-0.01561
      10.10.20260.65827+0.00734
      09.10.20260.65093+0.02153
      08.10.20260.6294+0.02033
      07.10.20260.60907-0.02272
      06.10.20260.63179+0.01986
      05.10.20260.61193+0.0226
      04.10.20260.58933+0.02661
      02.10.20260.56272+0.01098
      01.10.20260.55174-0.00042
      30.09.20260.55216+0.02661
      29.09.20260.52555-0.02394
      28.09.20260.54949
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.52555
      макс: 0.78479
      за квартал:
      0.71359  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.74816+0.02778
      27.10.20260.72038+0.0126
      26.10.20260.70778-0.02503
      25.10.20260.73281+0.0161
      24.10.20260.71671+0.05168
      23.10.20260.66503+0.01211
      22.10.20260.65292-0.00901
      21.10.20260.66193-0.01355
      20.10.20260.67548-0.01956
      19.10.20260.69504-0.01272
      18.10.20260.70776-0.01096
      17.10.20260.71872+0.01181
      16.10.20260.70691+0.0276
      15.10.20260.67931+0.01083
      14.10.20260.66848+0.01011
      13.10.20260.65837+0.02524
      12.10.20260.63313-0.00953
      11.10.20260.64266-0.01561
      10.10.20260.65827+0.00734
      09.10.20260.65093+0.02153
      08.10.20260.6294+0.02033
      07.10.20260.60907-0.02272
      06.10.20260.63179+0.01986
      05.10.20260.61193+0.0226
      04.10.20260.58933+0.02661
      02.10.20260.56272+0.01098
      01.10.20260.55174-0.00042
      30.09.20260.55216+0.02661
      29.09.20260.52555-0.02394
      28.09.20260.54949-0.037
      27.09.20260.58649-0.00886
      25.09.20260.59535-0.04186
      24.09.20260.63721-0.01247
      23.09.20260.64968+0.02259
      22.09.20260.62709+0.00586
      21.09.20260.62123-0.00242
      20.09.20260.62365+0.00216
      19.09.20260.62149-0.01387
      18.09.20260.63536-0.01263
      17.09.20260.64799+0.00074
      16.09.20260.64725+0.00254
      15.09.20260.64471-0.03269
      14.09.20260.6774-0.01119
      13.09.20260.68859+0.011
      12.09.20260.67759+0.02061
      11.09.20260.65698+0.01461
      10.09.20260.64237-0.02964
      09.09.20260.67201+0.00842
      08.09.20260.66359+0.03461
      07.09.20260.62898-0.0168
      06.09.20260.64578+0.01492
      05.09.20260.63086+0.01063
      04.09.20260.62023-0.01537
      03.09.20260.6356-0.00424
      02.09.20260.63984-0.01286
      01.09.20260.6527-0.01836
      31.08.20260.67106-0.00676
      30.08.20260.67782-0.0119
      29.08.20260.68972+0.02764
      28.08.20260.66208+0.01492
      27.08.20260.64716-0.00273
      26.08.20260.64989+0.01089
      25.08.20260.639-0.00799
      23.08.20260.64699+0.02041
      22.08.20260.62658-0.00972
      21.08.20260.6363-0.01529
      20.08.20260.65159-0.0135
      19.08.20260.66509-0.02318
      18.08.20260.68827-0.01779
      17.08.20260.70606-0.0038
      16.08.20260.70986+0.00324
      15.08.20260.70662-0.05008
      14.08.20260.7567+0.00267
      13.08.20260.75403+0.01826
      12.08.20260.73577-0.01584
      11.08.20260.75161-0.01102
      10.08.20260.76263-0.012
      09.08.20260.77463-0.01016
      08.08.20260.78479+0.00154
      07.08.20260.78325+0.00861
      06.08.20260.77464+0.00809
      05.08.20260.76655+0.00574
      04.08.20260.76081+0.01616
      03.08.20260.74465+0.00531
      02.08.20260.73934+0.00134
      01.08.20260.738-0.00068
      31.07.20260.73868-0.02083
      30.07.20260.75951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.